Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IFGL Refractory
Add to
ACTIONS
  • IFGL Refractory closes below 200-Day Moving Average of 268.92 today.
  • IFGL Refractory closes above 200-Day Moving Average of 269.18 today.
269.75 270.60 265.05 266.90 270.80 -3.90 -1.44
AVERAGE VOLUME
5-Day 12588.60
10-Day 3259.50
30-Day 15753.53
6725
258.89 256.12 265.85 268.92 16.27 1.64

01-Dec-22

270.30 -2 (-0.73%)

02-Dec-22

267.30 -3 (-1.11%)

05-Dec-22

272.15 4.85 (1.81%)

06-Dec-22

270.80 -1.35 (-0.5%)

07-Dec-22

266.90 -3.9 (-1.44%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 64.39%
8-Day 65.29%
69.68
3.25 2.17 267.51
Orient Abrasive
Add to
ACTIONS
  • Orient Abrasive closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Orient Abrasive closes above its 30-Day,150-Day,200-Day Moving Average today.
30.00 30.00 29.10 29.25 29.70 -0.45 -1.52
AVERAGE VOLUME
5-Day 48400.80
10-Day 10146.30
30-Day 56311.70
43314
29.43 29.86 29.39 29.47 40.63 1.41

01-Dec-22

29.50 0.35 (1.2%)

02-Dec-22

29.45 -0.05 (-0.17%)

05-Dec-22

29.20 -0.25 (-0.85%)

06-Dec-22

29.70 0.5 (1.71%)

07-Dec-22

29.25 -0.45 (-1.52%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 64.55%
8-Day 67.73%
67.38
0.36 0.24 29.40
RHI Magnesita
Add to
ACTIONS
  • RHI Magnesita closes above 30-Day,50-Day Moving Average today.
795.00 813.20 791.10 798.20 793.60 4.60 0.58
AVERAGE VOLUME
5-Day 424207.80
10-Day 33128.50
30-Day 725580.27
191170
700.16 689.54 597.97 592.92 39.11 12.51

01-Dec-22

798.45 43.45 (5.75%)

02-Dec-22

820.05 21.6 (2.71%)

05-Dec-22

807.85 -12.2 (-1.49%)

06-Dec-22

793.60 -14.25 (-1.76%)

07-Dec-22

798.20 4.6 (0.58%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 30.57%
8-Day 33.65%
27.79
9.52 6.35 802.99
Vesuvius India
Add to
ACTIONS
  • Vesuvius India closes above 30-Day Moving Average of 1517.17 today.
1750.00 1768.00 1720.85 1731.00 1734.80 -3.80 -0.22
AVERAGE VOLUME
5-Day 17275.40
10-Day 1775.80
30-Day 25877.30
37455
1621.32 1580.49 1313.99 1240.36 34.35 3.92

01-Dec-22

1743.20 3.45 (0.2%)

02-Dec-22

1738.15 -5.05 (-0.29%)

05-Dec-22

1739.60 1.45 (0.08%)

06-Dec-22

1734.80 -4.8 (-0.28%)

07-Dec-22

1731.00 -3.8 (-0.22%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 58.80%
8-Day 51.90%
77.83
20.82 13.88 1746.16
Sections