172@29@17@131!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|refractories.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Oct 11:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes below 30-Day Moving Average of 154.07 today.
149.35 149.75 146.75 148.50 148.20 0.30 0.20
AVERAGE VOLUME
5-Day 2965.20
10-Day 263.40
30-Day 3365.23
196
151.62 153.35 126.10 130.98 16.18 1.04

21-Oct-20

151.15 0.45 (0.3%)

22-Oct-20

149.65 -1.5 (-0.99%)

23-Oct-20

149.25 -0.4 (-0.27%)

26-Oct-20

144.10 -5.15 (-3.45%)

27-Oct-20

148.20 4.1 (2.85%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 70.15%
8-Day 71.67%
72.86
1.78 1.19 147.65
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day,50-Day Moving Average today.
19.20 20.95 18.90 20.55 19.05 1.50 7.87
AVERAGE VOLUME
5-Day 18116.20
10-Day 6400.20
30-Day 78166.10
98987
19.73 19.70 16.55 16.53 14.37 1.06

21-Oct-20

19.50 0.2 (1.04%)

22-Oct-20

19.15 -0.35 (-1.79%)

23-Oct-20

19.45 0.3 (1.57%)

26-Oct-20

19.60 0.15 (0.77%)

27-Oct-20

19.05 -0.55 (-2.81%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 51.15%
8-Day 56.62%
78.67
0.23 0.15 20.20
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 200-Day Moving Average of 183.20 today.
187.15 189.30 187.00 188.35 187.10 1.25 0.67
AVERAGE VOLUME
5-Day 65354.40
10-Day 2820.20
30-Day 66283.30
1917
191.90 195.57 167.42 182.37 30.33 5.3

21-Oct-20

186.60 0.2 (0.11%)

22-Oct-20

183.15 -3.45 (-1.85%)

23-Oct-20

187.70 4.55 (2.48%)

26-Oct-20

188.65 0.95 (0.51%)

27-Oct-20

187.10 -1.55 (-0.82%)

DELIVERY AVERAGES
3-Day 86.43%
5-Day 85.22%
8-Day 81.27%
57.11
2.25 1.50 188.29
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 30-Day,150-Day Moving Average today.
903.05 925.00 902.95 903.45 903.95 -0.50 -0.06
AVERAGE VOLUME
5-Day 23056.20
10-Day 169.40
30-Day 6759.87
1388
896.91 922.28 895.01 945.45 26.6 2.28

21-Oct-20

903.80 -4 (-0.44%)

22-Oct-20

909.05 5.25 (0.58%)

23-Oct-20

903.35 -5.7 (-0.63%)

26-Oct-20

902.00 -1.35 (-0.15%)

27-Oct-20

903.95 1.95 (0.22%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 61.67%
8-Day 63.05%
65.15
10.85 7.23 912.13
Sections