You are Here : Industry Classification - NSE

Industry Classification - NSE
| 10 May 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IFGL Refractory
Add to

ACTIONS

  • Buy IFGL Refractories; target of Rs 450: Profitmart Securities
414.40 432.00 405.15 409.50 405.45 4.05 1.00
AVERAGE VOLUME
5-Day 167640.80
10-Day 15529.40
30-Day 106476.13
138043
355.55 322.65 243.24 218.00 23.79 2.87

04-May-21

374.35 -2.15 (-0.57%)

05-May-21

379.45 5.1 (1.36%)

06-May-21

379.65 0.2 (0.05%)

07-May-21

405.45 25.8 (6.8%)

10-May-21

409.50 4.05 (1%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 42.62%
8-Day 44.51%
52.24
4.87 3.24 416.82
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above its 30-Day,50-Day,150-Day Moving Average today.
27.30 28.65 27.15 27.75 26.50 1.25 4.72
AVERAGE VOLUME
5-Day 397050.40
10-Day 44979.50
30-Day 171716.60
518083
22.87 22.91 22.25 21.42 25.23 1.43

04-May-21

24.55 -1.15 (-4.47%)

05-May-21

25.40 0.85 (3.46%)

06-May-21

25.45 0.05 (0.2%)

07-May-21

26.50 1.05 (4.13%)

10-May-21

27.75 1.25 (4.72%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 58.74%
8-Day 59.48%
53.60
0.32 0.21 27.86
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day,50-Day Moving Average today.
  • Orient Refract closes above 30-Day,50-Day Moving Average today.
315.00 330.00 315.00 324.60 314.60 10.00 3.18
AVERAGE VOLUME
5-Day 271192.00
10-Day 22960.00
30-Day 476820.87
287820
283.49 262.82 232.44 221.57 53.04 9.14

04-May-21

318.20 -10.75 (-3.27%)

05-May-21

319.60 1.4 (0.44%)

06-May-21

314.20 -5.4 (-1.69%)

07-May-21

314.60 0.4 (0.13%)

10-May-21

324.60 10 (3.18%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 42.13%
8-Day 44.60%
39.79
3.78 2.52 323.84
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 50-Day Moving Average of 1026.58 today.
1031.10 1062.65 1031.00 1035.15 1031.10 4.05 0.39
AVERAGE VOLUME
5-Day 12764.80
10-Day 1049.00
30-Day 13398.07
19236
1020.03 1022.56 1004.43 985.24 41.57 2.5

04-May-21

1036.40 2.9 (0.28%)

05-May-21

1039.90 3.5 (0.34%)

06-May-21

1035.30 -4.6 (-0.44%)

07-May-21

1031.10 -4.2 (-0.41%)

10-May-21

1035.15 4.05 (0.39%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 77.46%
8-Day 68.07%
80.95
12.37 8.25 1051.08
Sections