Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 15 Nov 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes above 30-Day Moving Average of 150.58 today.
147.00 153.60 147.00 148.65 152.45 -3.80 -2.49
AVERAGE VOLUME
5-Day 8103.00
10-Day 519.00
30-Day 6763.07
467
150.13 152.75 180.12 190.67 19.53 1.06

08-Nov-19

151.05 -1.55 (-1.02%)

11-Nov-19

150.85 -0.2 (-0.13%)

13-Nov-19

148.80 -2.05 (-1.36%)

14-Nov-19

152.45 3.65 (2.45%)

15-Nov-19

148.65 -3.8 (-2.49%)

DELIVERY AVERAGES
3-Day 97.98%
5-Day 96.46%
8-Day 94.43%
75.59
3.35 2.23 148.46
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 150-Day Moving Average of 19.94 today.
18.00 18.90 17.50 18.05 18.25 -0.20 -1.10
AVERAGE VOLUME
5-Day 17232.00
10-Day 11355.10
30-Day 26953.40
7091
17.39 17.55 19.60 20.92 10.14 1.04

08-Nov-19

18.90 -0.7 (-3.57%)

11-Nov-19

18.15 -0.75 (-3.97%)

13-Nov-19

18.20 0.05 (0.28%)

14-Nov-19

18.25 0.05 (0.27%)

15-Nov-19

18.05 -0.2 (-1.1%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 74.32%
8-Day 70.78%
58.61
0.22 0.15 18.13
Orient Refract
Add to

ACTIONS

  • Orient Refract closes below 30-Day,200-Day Moving Average today.
  • Orient Refract closes below 30-Day,200-Day Moving Average today.
212.10 217.00 209.70 212.85 214.10 -1.25 -0.58
AVERAGE VOLUME
5-Day 19774.60
10-Day 2392.60
30-Day 26801.60
42294
215.40 208.57 210.60 211.90 27.25 6.8

08-Nov-19

215.35 -0.9 (-0.42%)

11-Nov-19

211.70 -3.65 (-1.69%)

13-Nov-19

212.00 0.3 (0.14%)

14-Nov-19

214.10 2.1 (0.99%)

15-Nov-19

212.85 -1.25 (-0.58%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 63.84%
8-Day 66.84%
75.02
2.57 1.71 212.31
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 50-Day Moving Average of 988.76 today.
  • Vesuvius India closes above 50-Day Moving Average of 988.91 today.
989.15 998.70 972.10 985.75 988.00 -2.25 -0.23
AVERAGE VOLUME
5-Day 8900.60
10-Day 145.80
30-Day 5969.90
3028
994.87 989.00 1061.02 1086.90 24.1 2.71

08-Nov-19

984.75 -5.55 (-0.56%)

11-Nov-19

982.45 -2.3 (-0.23%)

13-Nov-19

994.95 12.5 (1.27%)

14-Nov-19

988.00 -6.95 (-0.7%)

15-Nov-19

985.75 -2.25 (-0.23%)

DELIVERY AVERAGES
3-Day 88.65%
5-Day 89.56%
8-Day 88.72%
81.34
11.86 7.90 983.18
Sections
Follow us on
Available On