You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
411.90 414.45 406.10 408.10 408.75 -0.65 -0.16
AVERAGE VOLUME
5-Day 6308064.60
10-Day 356403.80
30-Day 15708777.23
3513444
432.74 432.40 398.36 402.12 15.42 2.65

13-Apr-21

409.40 5.45 (1.35%)

15-Apr-21

404.85 -4.55 (-1.11%)

16-Apr-21

413.80 8.95 (2.21%)

19-Apr-21

408.75 -5.05 (-1.22%)

20-Apr-21

408.10 -0.65 (-0.16%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 36.85%
8-Day 37.38%
31.96
4.50 3.68 410.92
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
95.05 97.00 95.05 96.00 94.60 1.40 1.48
AVERAGE VOLUME
5-Day 337645.00
10-Day 38579.70
30-Day 869515.00
445803
103.17 101.06 93.05 90.16 - 1.2

13-Apr-21

95.75 2.2 (2.35%)

15-Apr-21

96.65 0.9 (0.94%)

16-Apr-21

98.00 1.35 (1.4%)

19-Apr-21

94.60 -3.4 (-3.47%)

20-Apr-21

96.00 1.4 (1.48%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 42.33%
8-Day 42.24%
54.07
1.14 0.76 96.20
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
231.50 234.80 231.25 232.70 231.40 1.30 0.56
AVERAGE VOLUME
5-Day 5820830.00
10-Day 200179.00
30-Day 6147093.23
4407677
236.10 236.30 214.92 214.42 4.42 1.17

13-Apr-21

231.55 5.15 (2.27%)

15-Apr-21

237.15 5.6 (2.42%)

16-Apr-21

236.55 -0.6 (-0.25%)

19-Apr-21

231.40 -5.15 (-2.18%)

20-Apr-21

232.70 1.3 (0.56%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 44.57%
8-Day 46.48%
42.93
2.55 2.08 232.92
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.35 90.00 87.35 87.80 88.10 -0.30 -0.34
AVERAGE VOLUME
5-Day 13625627.60
10-Day 945063.80
30-Day 20987673.10
10866044
94.76 96.32 89.42 88.92 10.5 0.88

13-Apr-21

88.80 1.8 (2.07%)

15-Apr-21

90.10 1.3 (1.46%)

16-Apr-21

90.15 0.05 (0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.80 -0.3 (-0.34%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 31.69%
8-Day 32.14%
35.10
0.97 0.79 88.39
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
36.05 37.30 36.00 37.00 35.70 1.30 3.64
AVERAGE VOLUME
5-Day 1181582.20
10-Day 122851.70
30-Day 2226431.27
1212801
39.65 38.87 34.01 34.12 - 0.83

13-Apr-21

35.90 -0.1 (-0.28%)

15-Apr-21

36.45 0.55 (1.53%)

16-Apr-21

37.55 1.1 (3.02%)

19-Apr-21

35.70 -1.85 (-4.93%)

20-Apr-21

37.00 1.3 (3.64%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 39.67%
8-Day 40.71%
47.01
0.43 0.29 36.75
Sections