Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 04 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
ACTIONS
  • BPCL Block Deal on BSE||Qty: 750,629||Deal Price: 323.15||Value (cr): 24.26||Time: 09:16am
  • BPCL Block Deal on BSE||Qty: 750,629||Deal Price: 323.15||Value (cr): 24.26||Time: 09:16am
311.00 314.20 310.25 311.45 308.80 2.65 0.86
AVERAGE VOLUME
5-Day 3551721.00
10-Day 300133.40
30-Day 3353700.03
2133260
323.28 326.86 336.81 347.50 67.85 1.36

28-Sep-22

306.00 -4.65 (-1.5%)

29-Sep-22

303.25 -2.75 (-0.9%)

30-Sep-22

304.80 1.55 (0.51%)

03-Oct-22

308.80 4 (1.31%)

04-Oct-22

311.45 2.65 (0.86%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 43.54%
8-Day 43.99%
27.10
3.40 2.78 312.33
Chennai Petro
Add to
ACTIONS
  • Chennai Petro closes below 50-Day Moving Average of 278.84 today.
243.00 243.00 236.00 238.65 236.40 2.25 0.95
AVERAGE VOLUME
5-Day 1084381.60
10-Day 88835.80
30-Day 1793588.73
514390
273.32 273.49 250.98 214.86 0.97 1.27

28-Sep-22

229.20 -4.85 (-2.07%)

29-Sep-22

230.85 1.65 (0.72%)

30-Sep-22

234.90 4.05 (1.75%)

03-Oct-22

236.40 1.5 (0.64%)

04-Oct-22

238.65 2.25 (0.95%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 34.49%
8-Day 38.49%
26.39
2.84 1.89 238.71
HPCL
Add to
ACTIONS
  • HPCL Block Deal on BSE||Qty: 555,235||Deal Price: 233.90||Value (cr): 12.99||Time: 09:16am
219.90 221.45 218.20 218.75 216.05 2.70 1.25
AVERAGE VOLUME
5-Day 3362448.60
10-Day 122172.40
30-Day 3702725.07
2530025
234.64 238.54 249.96 262.70 - 0.8

28-Sep-22

219.00 -2.9 (-1.31%)

29-Sep-22

216.45 -2.55 (-1.16%)

30-Sep-22

216.30 -0.15 (-0.07%)

03-Oct-22

216.05 -0.25 (-0.12%)

04-Oct-22

218.75 2.7 (1.25%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 50.51%
8-Day 48.08%
44.43
2.38 1.94 219.69
IOC
Add to
ACTIONS
  • IOC has hit 52wk low of Rs 65.55 on NSE
68.00 68.00 67.10 67.30 66.70 0.60 0.90
AVERAGE VOLUME
5-Day 16800973.00
10-Day 2137937.20
30-Day 15791140.67
10513995
69.82 70.74 75.81 76.57 5.85 0.72

28-Sep-22

65.75 -1 (-1.5%)

29-Sep-22

65.90 0.15 (0.23%)

30-Sep-22

66.95 1.05 (1.59%)

03-Oct-22

66.70 -0.25 (-0.37%)

04-Oct-22

67.30 0.6 (0.9%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 58.14%
8-Day 55.28%
50.20
0.73 0.60 67.35
MRPL
Add to
ACTIONS
  • MRPL closes below 150-Day Moving Average of 68.28 today.
62.00 62.40 60.10 60.35 60.20 0.15 0.25
AVERAGE VOLUME
5-Day 3966947.60
10-Day 421488.50
30-Day 4276252.77
2751875
68.44 70.17 69.53 63.16 1.64 1.47

28-Sep-22

58.60 -2.25 (-3.7%)

29-Sep-22

59.10 0.5 (0.85%)

30-Sep-22

59.35 0.25 (0.42%)

03-Oct-22

60.20 0.85 (1.43%)

04-Oct-22

60.35 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 27.58%
5-Day 32.45%
8-Day 37.07%
19.79
0.72 0.48 60.65
Sections