Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 15 Oct 14:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 805,217||Deal Price: 490.75||Value (cr): 39.52||Time: 09:28am
489.95 494.50 487.95 491.05 485.95 5.10 1.05
AVERAGE VOLUME
5-Day 12372796.00
10-Day 800222.80
30-Day 15807244.10
5045778
426.68 392.02 380.37 371.99 18.01 2.88

07-Oct-19

490.65 -24.9 (-4.83%)

09-Oct-19

492.85 2.2 (0.45%)

10-Oct-19

489.90 -2.95 (-0.6%)

11-Oct-19

488.00 -1.9 (-0.39%)

14-Oct-19

485.95 -2.05 (-0.42%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 28.00%
8-Day 21.05%
34.34
5.35 4.37 490.93
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
154.95 157.65 154.00 155.60 154.95 0.65 0.42
AVERAGE VOLUME
5-Day 207808.60
10-Day 25929.40
30-Day 256461.27
94520
177.08 183.78 214.83 223.87 - 0.7

07-Oct-19

165.10 -3.65 (-2.16%)

09-Oct-19

165.05 -0.05 (-0.03%)

10-Oct-19

161.65 -3.4 (-2.06%)

11-Oct-19

158.70 -2.95 (-1.82%)

14-Oct-19

154.95 -3.75 (-2.36%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 54.16%
8-Day 36.49%
43.64
1.86 1.24 155.89
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
312.45 315.15 309.65 310.85 310.50 0.35 0.11
AVERAGE VOLUME
5-Day 5369336.60
10-Day 523766.90
30-Day 8230298.00
2998067
281.75 268.97 277.31 267.18 9.25 1.68

07-Oct-19

307.35 -13.35 (-4.16%)

09-Oct-19

314.50 7.15 (2.33%)

10-Oct-19

311.15 -3.35 (-1.07%)

11-Oct-19

308.45 -2.7 (-0.87%)

14-Oct-19

310.50 2.05 (0.66%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 34.25%
8-Day 29.08%
28.78
3.42 2.79 312.26
IOC
Add to

ACTIONS

  • IOC closes above 200-Day Moving Average of 144.22 today.
145.00 148.35 145.00 146.70 144.75 1.95 1.35
AVERAGE VOLUME
5-Day 13843803.20
10-Day 745407.20
30-Day 17254157.57
8410953
135.01 132.60 147.24 144.22 10.11 1.27

07-Oct-19

148.70 -2.35 (-1.56%)

09-Oct-19

148.20 -0.5 (-0.34%)

10-Oct-19

148.20 0 (0%)

11-Oct-19

143.40 -4.8 (-3.24%)

14-Oct-19

144.75 1.35 (0.94%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 42.59%
8-Day 36.26%
31.02
1.59 1.30 147.15
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 49.80 today.
51.00 51.70 50.75 51.55 51.30 0.25 0.49
AVERAGE VOLUME
5-Day 384174.80
10-Day 78865.80
30-Day 636933.03
148591
48.53 49.59 60.12 62.30 - 0.84

07-Oct-19

49.65 -2.15 (-4.15%)

09-Oct-19

50.55 0.9 (1.81%)

10-Oct-19

50.65 0.1 (0.2%)

11-Oct-19

50.90 0.25 (0.49%)

14-Oct-19

51.30 0.4 (0.79%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 44.59%
8-Day 32.28%
56.37
0.62 0.41 51.45
Sections
Follow us on
Available On
PCI DSS Compliant