You are Here : Moneycontrol Marketstats Industry Classification - NSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPCL | 495.90 | 503.70 | 484.20 | 486.30 | 499.65 | -13.35 | -2.67 | AVERAGE VOLUME
|
512.18 | 507.47 | 416.44 | 402.78 | 16.47 | 2.86 | 03-Dec-19 494.50 -5.55 (-1.11%) 04-Dec-19 501.20 6.7 (1.35%) 05-Dec-19 491.85 -9.35 (-1.87%) 06-Dec-19 488.50 -3.35 (-0.68%) 09-Dec-19 499.65 11.15 (2.28%) |
DELIVERY AVERAGES
|
5.50 | 4.50 | 493.74 | ||||||||||||
Chennai Petro
ACTIONS
|
115.40 | 116.05 | 110.05 | 111.00 | 115.05 | -4.05 | -3.52 | AVERAGE VOLUME
|
139.29 | 148.86 | 185.33 | 201.18 | - | 0.5 | 03-Dec-19 121.55 -0.8 (-0.65%) 04-Dec-19 118.35 -3.2 (-2.63%) 05-Dec-19 115.65 -2.7 (-2.28%) 06-Dec-19 115.35 -0.3 (-0.26%) 09-Dec-19 115.05 -0.3 (-0.26%) |
DELIVERY AVERAGES
|
1.38 | 0.92 | 113.36 | ||||||||||||
HPCL
ACTIONS
|
268.40 | 269.75 | 260.00 | 260.45 | 268.90 | -8.45 | -3.14 | AVERAGE VOLUME
|
293.94 | 299.97 | 285.75 | 277.83 | 7.81 | 1.41 | 03-Dec-19 274.40 -7.4 (-2.63%) 04-Dec-19 269.80 -4.6 (-1.68%) 05-Dec-19 265.90 -3.9 (-1.45%) 06-Dec-19 263.00 -2.9 (-1.09%) 09-Dec-19 268.90 5.9 (2.24%) |
DELIVERY AVERAGES
|
2.96 | 2.42 | 263.24 | ||||||||||||
IOC | 125.50 | 126.50 | 121.85 | 122.55 | 125.50 | -2.95 | -2.35 | AVERAGE VOLUME
|
133.77 | 138.68 | 142.36 | 144.21 | 10.51 | 1.06 | 03-Dec-19 128.50 -0.15 (-0.12%) 04-Dec-19 126.85 -1.65 (-1.28%) 05-Dec-19 125.95 -0.9 (-0.71%) 06-Dec-19 124.40 -1.55 (-1.23%) 09-Dec-19 125.50 1.1 (0.88%) |
DELIVERY AVERAGES
|
1.38 | 1.13 | 124.25 | ||||||||||||
MRPL
ACTIONS
|
46.35 | 46.45 | 44.70 | 45.05 | 46.00 | -0.95 | -2.07 | AVERAGE VOLUME
|
48.77 | 49.26 | 54.39 | 58.24 | - | 0.74 | 03-Dec-19 46.50 -0.7 (-1.48%) 04-Dec-19 46.50 0 (0%) 05-Dec-19 47.20 0.7 (1.51%) 06-Dec-19 46.30 -0.9 (-1.91%) 09-Dec-19 46.00 -0.3 (-0.65%) |
DELIVERY AVERAGES
|
0.55 | 0.37 | 45.53 |
Company Name | Agenda |
---|---|
Ashika Credit | Quarterly Results |
Bharti Infratel | Interim Dividend |
CKP | Quarterly Results |
More |
Company Name | Agenda |
---|---|
Nandan Auto | EGM |
Binayaka Tex | EGM |
Sir Shadi Lal | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Nestle | 550.00 | 10-12-2019 |
Evans Electric | 10.00 | 10-12-2019 |
Borosil Glass | 65.00 | 18-12-2019 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
KGN Enterprises |
7.28 0.00 |
14.90 |
View All |