Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 10 Dec 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
495.90 503.70 484.20 486.30 499.65 -13.35 -2.67
AVERAGE VOLUME
5-Day 4275343.20
10-Day 237686.20
30-Day 7581821.93
7171084
512.18 507.47 416.44 402.78 16.47 2.86

03-Dec-19

494.50 -5.55 (-1.11%)

04-Dec-19

501.20 6.7 (1.35%)

05-Dec-19

491.85 -9.35 (-1.87%)

06-Dec-19

488.50 -3.35 (-0.68%)

09-Dec-19

499.65 11.15 (2.28%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 24.45%
8-Day 22.81%
16.52
5.50 4.50 493.74
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 112.10 on NSE
  • Chennai Petro has hit 52wk low of Rs 113.60 on NSE
115.40 116.05 110.05 111.00 115.05 -4.05 -3.52
AVERAGE VOLUME
5-Day 287888.40
10-Day 10923.60
30-Day 172213.87
152427
139.29 148.86 185.33 201.18 - 0.5

03-Dec-19

121.55 -0.8 (-0.65%)

04-Dec-19

118.35 -3.2 (-2.63%)

05-Dec-19

115.65 -2.7 (-2.28%)

06-Dec-19

115.35 -0.3 (-0.26%)

09-Dec-19

115.05 -0.3 (-0.26%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 62.62%
8-Day 57.83%
52.51
1.38 0.92 113.36
HPCL
Add to

ACTIONS

  • Buy Hindustan Petroleum Corporation; target of Rs 362: HDFC Securities
268.40 269.75 260.00 260.45 268.90 -8.45 -3.14
AVERAGE VOLUME
5-Day 4048527.20
10-Day 236930.00
30-Day 4704252.93
2994732
293.94 299.97 285.75 277.83 7.81 1.41

03-Dec-19

274.40 -7.4 (-2.63%)

04-Dec-19

269.80 -4.6 (-1.68%)

05-Dec-19

265.90 -3.9 (-1.45%)

06-Dec-19

263.00 -2.9 (-1.09%)

09-Dec-19

268.90 5.9 (2.24%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 45.47%
8-Day 45.89%
30.79
2.96 2.42 263.24
IOC
Add to
125.50 126.50 121.85 122.55 125.50 -2.95 -2.35
AVERAGE VOLUME
5-Day 6063445.80
10-Day 362897.90
30-Day 8793476.17
5361196
133.77 138.68 142.36 144.21 10.51 1.06

03-Dec-19

128.50 -0.15 (-0.12%)

04-Dec-19

126.85 -1.65 (-1.28%)

05-Dec-19

125.95 -0.9 (-0.71%)

06-Dec-19

124.40 -1.55 (-1.23%)

09-Dec-19

125.50 1.1 (0.88%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 39.25%
8-Day 39.92%
38.61
1.38 1.13 124.25
MRPL
Add to

ACTIONS

  • MRPL closes below 50-Day Moving Average of 49.27 today.
46.35 46.45 44.70 45.05 46.00 -0.95 -2.07
AVERAGE VOLUME
5-Day 178748.20
10-Day 13143.40
30-Day 305308.20
184036
48.77 49.26 54.39 58.24 - 0.74

03-Dec-19

46.50 -0.7 (-1.48%)

04-Dec-19

46.50 0 (0%)

05-Dec-19

47.20 0.7 (1.51%)

06-Dec-19

46.30 -0.9 (-1.91%)

09-Dec-19

46.00 -0.3 (-0.65%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 47.25%
8-Day 46.92%
65.03
0.55 0.37 45.53
Sections
Follow us on
Available On