You are Here : Moneycontrol Marketstats Industry Classification - NSE

Industry Classification - NSE

| 10 Dec 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

BPCL

Add to

Watchlist | Portfolio

NEWS

Executives at Indian state-run companies oppose privatisation of refiner BPCLDec 09, 10:17
Deloitte's Re 1 advisory fee for BPCL disinvestment irks peersDec 06, 05:02

View all

495.90

503.70

484.20

486.30

499.65

-13.35

-2.67

AVERAGE VOLUME

5-Day	4275343.20
10-Day	237686.20
30-Day	7581821.93

7171084

512.18

507.47

416.44

402.78

16.47

2.86

03-Dec-19

494.50 -5.55 (-1.11%)

04-Dec-19

501.20 6.7 (1.35%)

05-Dec-19

491.85 -9.35 (-1.87%)

06-Dec-19

488.50 -3.35 (-0.68%)

09-Dec-19

499.65 11.15 (2.28%)

DELIVERY AVERAGES

3-Day	22.05%
5-Day	24.45%
8-Day	22.81%

16.52

5.50

4.50

493.74

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro has hit 52wk low of Rs 112.10 on NSE
Chennai Petro has hit 52wk low of Rs 113.60 on NSE

115.40

116.05

110.05

111.00

115.05

-4.05

-3.52

AVERAGE VOLUME

5-Day	287888.40
10-Day	10923.60
30-Day	172213.87

152427

139.29

148.86

185.33

201.18

0.5

03-Dec-19

121.55 -0.8 (-0.65%)

04-Dec-19

118.35 -3.2 (-2.63%)

05-Dec-19

115.65 -2.7 (-2.28%)

06-Dec-19

115.35 -0.3 (-0.26%)

09-Dec-19

115.05 -0.3 (-0.26%)

DELIVERY AVERAGES

3-Day	45.68%
5-Day	62.62%
8-Day	57.83%

52.51

1.38

0.92

113.36

HPCL

Add to

Watchlist | Portfolio

ACTIONS

Buy Hindustan Petroleum Corporation; target of Rs 362: HDFC Securities

268.40

269.75

260.00

260.45

268.90

-8.45

-3.14

AVERAGE VOLUME

5-Day	4048527.20
10-Day	236930.00
30-Day	4704252.93

2994732

293.94

299.97

285.75

277.83

7.81

1.41

03-Dec-19

274.40 -7.4 (-2.63%)

04-Dec-19

269.80 -4.6 (-1.68%)

05-Dec-19

265.90 -3.9 (-1.45%)

06-Dec-19

263.00 -2.9 (-1.09%)

09-Dec-19

268.90 5.9 (2.24%)

DELIVERY AVERAGES

3-Day	39.44%
5-Day	45.47%
8-Day	45.89%

30.79

2.96

2.42

263.24

IOC

Add to

Watchlist | Portfolio

125.50

126.50

121.85

122.55

125.50

-2.95

-2.35

AVERAGE VOLUME

5-Day	6063445.80
10-Day	362897.90
30-Day	8793476.17

5361196

133.77

138.68

142.36

144.21

10.51

1.06

03-Dec-19

128.50 -0.15 (-0.12%)

04-Dec-19

126.85 -1.65 (-1.28%)

05-Dec-19

125.95 -0.9 (-0.71%)

06-Dec-19

124.40 -1.55 (-1.23%)

09-Dec-19

125.50 1.1 (0.88%)

DELIVERY AVERAGES

3-Day	36.58%
5-Day	39.25%
8-Day	39.92%

38.61

1.38

1.13

124.25

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes below 50-Day Moving Average of 49.27 today.

46.35

46.45

44.70

45.05

46.00

-0.95

-2.07

AVERAGE VOLUME

5-Day	178748.20
10-Day	13143.40
30-Day	305308.20

184036

48.77

49.26

54.39

58.24

0.74

03-Dec-19

46.50 -0.7 (-1.48%)

04-Dec-19

46.50 0 (0%)

05-Dec-19

47.20 0.7 (1.51%)

06-Dec-19

46.30 -0.9 (-1.91%)

09-Dec-19

46.00 -0.3 (-0.65%)

DELIVERY AVERAGES

3-Day	45.82%
5-Day	47.25%
8-Day	46.92%

65.03

0.55

0.37

45.53

all stats

Indices Graph

intraday

BSE

Advance

793

Decline

1703

Advance

387

Decline

1220

Board Meetings

Company Name	Agenda
Ashika Credit	Quarterly Results
Bharti Infratel	Interim Dividend
CKP	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Nandan Auto	EGM
Binayaka Tex	EGM
Sir Shadi Lal	POM
More

Dividend

Company Name	%	Ex-Div
Nestle	550.00	10-12-2019
Evans Electric	10.00	10-12-2019
Borosil Glass	65.00	18-12-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All