You are Here : Moneycontrol Marketstats Industry Classification - NSE

Industry Classification - NSE

| 15 Oct 14:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

BPCL

Add to

Watchlist | Portfolio

NEWS

BPCL gains after Emkay Global raises target, maintains buyOct 15, 10:07
Bharat Petroleum Q2 PAT seen up 57.7% YoY to Rs. 1,922.3 cr: ICICI DirectOct 10, 04:54

View all

ACTIONS

BPCL Block Deal on BSE||Qty: 805,217||Deal Price: 490.75||Value (cr): 39.52||Time: 09:28am

489.95

494.50

487.95

491.05

485.95

5.10

1.05

AVERAGE VOLUME

5-Day	12372796.00
10-Day	800222.80
30-Day	15807244.10

5045778

426.68

392.02

380.37

371.99

18.01

2.88

07-Oct-19

490.65 -24.9 (-4.83%)

09-Oct-19

492.85 2.2 (0.45%)

10-Oct-19

489.90 -2.95 (-0.6%)

11-Oct-19

488.00 -1.9 (-0.39%)

14-Oct-19

485.95 -2.05 (-0.42%)

DELIVERY AVERAGES

3-Day	26.24%
5-Day	28.00%
8-Day	21.05%

34.34

5.35

4.37

490.93

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro has hit 52wk low of Rs 155.45 on NSE
Chennai Petro has hit 52wk low of Rs 155.45 on NSE

154.95

157.65

154.00

155.60

154.95

0.65

0.42

AVERAGE VOLUME

5-Day	207808.60
10-Day	25929.40
30-Day	256461.27

94520

177.08

183.78

214.83

223.87

0.7

07-Oct-19

165.10 -3.65 (-2.16%)

09-Oct-19

165.05 -0.05 (-0.03%)

10-Oct-19

161.65 -3.4 (-2.06%)

11-Oct-19

158.70 -2.95 (-1.82%)

14-Oct-19

154.95 -3.75 (-2.36%)

DELIVERY AVERAGES

3-Day	54.41%
5-Day	54.16%
8-Day	36.49%

43.64

1.86

1.24

155.89

HPCL

Add to

Watchlist | Portfolio

NEWS

HPCL Q2 PAT seen up 35.6% YoY to Rs. 1,480.4 cr: ICICI DirectOct 10, 05:13

View all

ACTIONS

HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am

312.45

315.15

309.65

310.85

310.50

0.35

0.11

AVERAGE VOLUME

5-Day	5369336.60
10-Day	523766.90
30-Day	8230298.00

2998067

281.75

268.97

277.31

267.18

9.25

1.68

07-Oct-19

307.35 -13.35 (-4.16%)

09-Oct-19

314.50 7.15 (2.33%)

10-Oct-19

311.15 -3.35 (-1.07%)

11-Oct-19

308.45 -2.7 (-0.87%)

14-Oct-19

310.50 2.05 (0.66%)

DELIVERY AVERAGES

3-Day	31.15%
5-Day	34.25%
8-Day	29.08%

28.78

3.42

2.79

312.26

IOC

Add to

Watchlist | Portfolio

NEWS

IOC Q2 PAT seen up 46.6% YoY to Rs. 4,760.5 cr: ICICI DirectOct 10, 05:22

View all

ACTIONS

IOC closes above 200-Day Moving Average of 144.22 today.

145.00

148.35

145.00

146.70

144.75

1.95

1.35

AVERAGE VOLUME

5-Day	13843803.20
10-Day	745407.20
30-Day	17254157.57

8410953

135.01

132.60

147.24

144.22

10.11

1.27

07-Oct-19

148.70 -2.35 (-1.56%)

09-Oct-19

148.20 -0.5 (-0.34%)

10-Oct-19

148.20 0 (0%)

11-Oct-19

143.40 -4.8 (-3.24%)

14-Oct-19

144.75 1.35 (0.94%)

DELIVERY AVERAGES

3-Day	36.21%
5-Day	42.59%
8-Day	36.26%

31.02

1.59

1.30

147.15

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes above 50-Day Moving Average of 49.80 today.

51.00

51.70

50.75

51.55

51.30

0.25

0.49

AVERAGE VOLUME

5-Day	384174.80
10-Day	78865.80
30-Day	636933.03

148591

48.53

49.59

60.12

62.30

0.84

07-Oct-19

49.65 -2.15 (-4.15%)

09-Oct-19

50.55 0.9 (1.81%)

10-Oct-19

50.65 0.1 (0.2%)

11-Oct-19

50.90 0.25 (0.49%)

14-Oct-19

51.30 0.4 (0.79%)

DELIVERY AVERAGES

3-Day	52.16%
5-Day	44.59%
8-Day	32.28%

56.37

0.62

0.41

51.45

all stats

Indices Graph

intraday

BSE

Advance

1050

Decline

1226

Advance

782

Decline

798

Board Meetings

Company Name	Agenda
ACC	Quarterly Results
Dhanvarsha Finv	Quarterly Results
TV18 Broadcast	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Kennametal	AGM
More

Dividend

Company Name	%	Ex-Div
Avantel	20.00	17-10-2019
TCS	4000.00	17-10-2019
TCS	500.00	17-10-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All