English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 04 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL Block Deal on BSE||Qty: 750,629||Deal Price: 323.15||Value (cr): 24.26||Time: 09:16am
  • BPCL Block Deal on BSE||Qty: 750,629||Deal Price: 323.15||Value (cr): 24.26||Time: 09:16am
 311.00 314.20 310.25 311.45 308.80 2.65 0.86
AVERAGE VOLUME
5-Day 3551721.00
10-Day 300133.40
30-Day 3353700.03
2133260		 323.28 326.86 336.81 347.50 67.85 1.36

28-Sep-22

306.00 -4.65 (-1.5%)

29-Sep-22

303.25 -2.75 (-0.9%)

30-Sep-22

304.80 1.55 (0.51%)

03-Oct-22

308.80 4 (1.31%)

04-Oct-22

311.45 2.65 (0.86%)
DELIVERY AVERAGES
3-Day 45.64%
5-Day 43.54%
8-Day 43.99%
27.10		 3.40 2.78 312.33
Chennai Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Petro closes below 50-Day Moving Average of 278.84 today.
 243.00 243.00 236.00 238.65 236.40 2.25 0.95
AVERAGE VOLUME
5-Day 1084381.60
10-Day 88835.80
30-Day 1793588.73
514390		 273.32 273.49 250.98 214.86 0.97 1.27

28-Sep-22

229.20 -4.85 (-2.07%)

29-Sep-22

230.85 1.65 (0.72%)

30-Sep-22

234.90 4.05 (1.75%)

03-Oct-22

236.40 1.5 (0.64%)

04-Oct-22

238.65 2.25 (0.95%)
DELIVERY AVERAGES
3-Day 27.30%
5-Day 34.49%
8-Day 38.49%
26.39		 2.84 1.89 238.71
HPCL
Add to
Watchlist | Portfolio
ACTIONS
  • HPCL Block Deal on BSE||Qty: 555,235||Deal Price: 233.90||Value (cr): 12.99||Time: 09:16am
 219.90 221.45 218.20 218.75 216.05 2.70 1.25
AVERAGE VOLUME
5-Day 3362448.60
10-Day 122172.40
30-Day 3702725.07
2530025		 234.64 238.54 249.96 262.70 - 0.8

28-Sep-22

219.00 -2.9 (-1.31%)

29-Sep-22

216.45 -2.55 (-1.16%)

30-Sep-22

216.30 -0.15 (-0.07%)

03-Oct-22

216.05 -0.25 (-0.12%)

04-Oct-22

218.75 2.7 (1.25%)
DELIVERY AVERAGES
3-Day 51.50%
5-Day 50.51%
8-Day 48.08%
44.43		 2.38 1.94 219.69
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC has hit 52wk low of Rs 65.55 on NSE
 68.00 68.00 67.10 67.30 66.70 0.60 0.90
AVERAGE VOLUME
5-Day 16800973.00
10-Day 2137937.20
30-Day 15791140.67
10513995		 69.82 70.74 75.81 76.57 5.85 0.72

28-Sep-22

65.75 -1 (-1.5%)

29-Sep-22

65.90 0.15 (0.23%)

30-Sep-22

66.95 1.05 (1.59%)

03-Oct-22

66.70 -0.25 (-0.37%)

04-Oct-22

67.30 0.6 (0.9%)
DELIVERY AVERAGES
3-Day 56.56%
5-Day 58.14%
8-Day 55.28%
50.20		 0.73 0.60 67.35
MRPL
Add to
Watchlist | Portfolio
ACTIONS
  • MRPL closes below 150-Day Moving Average of 68.28 today.
 62.00 62.40 60.10 60.35 60.20 0.15 0.25
AVERAGE VOLUME
5-Day 3966947.60
10-Day 421488.50
30-Day 4276252.77
2751875		 68.44 70.17 69.53 63.16 1.64 1.47

28-Sep-22

58.60 -2.25 (-3.7%)

29-Sep-22

59.10 0.5 (0.85%)

30-Sep-22

59.35 0.25 (0.42%)

03-Oct-22

60.20 0.85 (1.43%)

04-Oct-22

60.35 0.15 (0.25%)
DELIVERY AVERAGES
3-Day 27.58%
5-Day 32.45%
8-Day 37.07%
19.79		 0.72 0.48 60.65

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.