You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL closes below 150-Day,200-Day Moving Average today.
  • Depressed valuation makes PSU stocks attractive. Should you buy?
380.40 383.90 371.00 373.00 378.00 -5.00 -1.32
AVERAGE VOLUME
5-Day 9206486.00
10-Day 492407.40
30-Day 9457293.23
13853528
368.92 366.11 378.90 378.46 19.16 2.42

23-Nov-20

394.45 11.15 (2.91%)

24-Nov-20

389.75 -4.7 (-1.19%)

25-Nov-20

382.05 -7.7 (-1.98%)

26-Nov-20

378.00 -4.05 (-1.06%)

27-Nov-20

373.00 -5 (-1.32%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 31.07%
8-Day 27.49%
41.51
4.16 3.40 375.76
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 200-Day Moving Average of 77.81 today.
86.35 87.20 85.10 85.50 86.20 -0.70 -0.81
AVERAGE VOLUME
5-Day 1493467.20
10-Day 103118.60
30-Day 1791522.60
559741
77.79 74.13 73.70 75.51 - 1.07

23-Nov-20

84.30 2.1 (2.55%)

24-Nov-20

87.80 3.5 (4.15%)

25-Nov-20

84.75 -3.05 (-3.47%)

26-Nov-20

86.20 1.45 (1.71%)

27-Nov-20

85.50 -0.7 (-0.81%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 36.92%
8-Day 39.01%
31.63
1.03 0.69 86.06
HPCL
Add to

ACTIONS

  • Buy Hindustan Petroleum Corporation; target of Rs 280: Prabhudas Lilladher
213.50 215.80 206.50 209.35 213.15 -3.80 -1.78
AVERAGE VOLUME
5-Day 7830179.00
10-Day 302529.50
30-Day 8975001.57
16779017
5.26 1.1

23-Nov-20

215.40 1.35 (0.63%)

24-Nov-20

214.45 -0.95 (-0.44%)

25-Nov-20

212.05 -2.4 (-1.12%)

26-Nov-20

213.15 1.1 (0.52%)

27-Nov-20

209.35 -3.8 (-1.78%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 39.62%
8-Day 40.44%
38.16
2.34 1.92 211.23
IOC
Add to

ACTIONS

  • IOC closes below 200-Day Moving Average of 85.58 today.
  • IOC closes below 200-Day Moving Average of 85.72 today.
85.60 86.20 84.00 84.60 85.60 -1.00 -1.17
AVERAGE VOLUME
5-Day 20737905.20
10-Day 993060.50
30-Day 18633123.63
31877290
15.05 0.85

23-Nov-20

86.45 1.6 (1.89%)

24-Nov-20

86.15 -0.3 (-0.35%)

25-Nov-20

85.75 -0.4 (-0.46%)

26-Nov-20

85.60 -0.15 (-0.17%)

27-Nov-20

84.60 -1 (-1.17%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 20.05%
8-Day 21.94%
20.71
0.94 0.77 85.00
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 27.70 today.
29.40 29.85 29.25 29.50 29.35 0.15 0.51
AVERAGE VOLUME
5-Day 1547606.40
10-Day 142112.50
30-Day 1459762.77
1529072
- 0.66

23-Nov-20

28.60 0.8 (2.88%)

24-Nov-20

29.05 0.45 (1.57%)

25-Nov-20

29.25 0.2 (0.69%)

26-Nov-20

29.35 0.1 (0.34%)

27-Nov-20

29.50 0.15 (0.51%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 39.39%
8-Day 40.05%
30.82
0.35 0.24 29.57
Sections