You are Here : Industry Classification - NSE

Industry Classification - NSE
| 11 May 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above its 30-Day,50-Day,150-Day Moving Average today.
509.00 532.00 507.05 523.10 512.70 10.40 2.03
AVERAGE VOLUME
5-Day 322699.20
10-Day 29694.60
30-Day 334118.87
228905
469.80 465.29 457.72 444.89 19.84 2.9

04-May-21

523.30 15.6 (3.07%)

05-May-21

526.75 3.45 (0.66%)

06-May-21

527.65 0.9 (0.17%)

07-May-21

512.65 -15 (-2.84%)

10-May-21

512.70 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 44.87%
8-Day 43.98%
46.86
6.15 4.10 523.81
CRISIL
Add to

ACTIONS

  • CRISIL closes above its 30-Day,50-Day,200-Day Moving Average today.
  • CRISIL closes below 30-Day,200-Day Moving Average today.
1898.00 1912.00 1887.45 1906.90 1897.50 9.40 0.50
AVERAGE VOLUME
5-Day 18204.00
10-Day 1344.20
30-Day 30549.07
9535
1859.87 1886.34 1910.27 1872.76 51.92 19.93

04-May-21

1903.05 8.85 (0.47%)

05-May-21

1889.00 -14.05 (-0.74%)

06-May-21

1883.70 -5.3 (-0.28%)

07-May-21

1853.20 -30.5 (-1.62%)

10-May-21

1897.50 44.3 (2.39%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 64.83%
8-Day 61.69%
52.54
22.77 15.18 1902.62
ICRA
Add to
3250.05 3304.85 3245.00 3252.70 3243.60 9.10 0.28
AVERAGE VOLUME
5-Day 14896.60
10-Day 1067.20
30-Day 34445.57
3743
3339.57 3144.05 2898.05 2842.07 59.29 5.11

04-May-21

3277.25 -38.45 (-1.16%)

05-May-21

3281.60 4.35 (0.13%)

06-May-21

3388.85 107.25 (3.27%)

07-May-21

3252.35 -136.5 (-4.03%)

10-May-21

3243.60 -8.75 (-0.27%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 25.75%
8-Day 20.74%
42.28
38.92 25.95 3271.10
Sections