172@29@17@112!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|ratings.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Oct 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CARE Ratings
Add to

ACTIONS

  • CARE Ratings AGM on Sep 08, 2020||Announcement date: Aug 17, 2020
301.90 306.70 296.15 298.40 300.20 -1.80 -0.60
AVERAGE VOLUME
5-Day 262167.40
10-Day 14425.70
30-Day 158455.97
102910
338.17 364.07 387.69 422.61 11.37 1.65

26-Oct-20

299.95 -0.15 (-0.05%)

27-Oct-20

307.10 7.15 (2.38%)

28-Oct-20

305.30 -1.8 (-0.59%)

29-Oct-20

300.20 -5.1 (-1.67%)

30-Oct-20

298.40 -1.8 (-0.6%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 58.61%
8-Day 58.27%
71.70
3.60 2.40 300.33
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
2051.30 2123.90 2035.00 2064.80 2062.05 2.75 0.13
AVERAGE VOLUME
5-Day 68999.00
10-Day 3194.40
30-Day 42177.83
74036
1813.49 1810.63 1630.95 1620.69 52.7 19.76

26-Oct-20

1924.60 -22.15 (-1.14%)

27-Oct-20

1949.75 25.15 (1.31%)

28-Oct-20

1950.00 0.25 (0.01%)

29-Oct-20

2062.05 112.05 (5.75%)

30-Oct-20

2064.80 2.75 (0.13%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 50.23%
8-Day 55.70%
42.06
24.74 16.50 2079.28
ICRA
Add to

ACTIONS

  • ICRA closes above 30-Day,50-Day Moving Average today.
2642.20 2898.00 2630.10 2808.90 2629.20 179.70 6.83
AVERAGE VOLUME
5-Day 494.60
10-Day 78.80
30-Day 2636.10
4136
2770.98 2769.09 2571.50 2624.58 45.14 4.65

26-Oct-20

2678.35 -38 (-1.4%)

27-Oct-20

2693.60 15.25 (0.57%)

28-Oct-20

2675.20 -18.4 (-0.68%)

29-Oct-20

2629.20 -46 (-1.72%)

30-Oct-20

2808.90 179.7 (6.83%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 73.86%
8-Day 69.72%
78.74
31.55 21.03 2778.31
Sections