Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 13 Nov 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes below 30-Day Moving Average of 528.48 today.
  • CARE Ratings closes below 30-Day,50-Day Moving Average today.
526.10 530.05 516.00 519.30 528.95 -9.65 -1.82
AVERAGE VOLUME
5-Day 163124.60
10-Day 12483.20
30-Day 88899.23
206849
528.48 531.98 756.10 813.17 13.52 2.78

06-Nov-19

534.75 6.8 (1.29%)

07-Nov-19

534.90 0.15 (0.03%)

08-Nov-19

534.35 -0.55 (-0.1%)

11-Nov-19

528.95 -5.4 (-1.01%)

13-Nov-19

519.30 -9.65 (-1.82%)

DELIVERY AVERAGES
3-Day 79.85%
5-Day 85.54%
8-Day 87.85%
68.06
6.35 4.23 526.78
CRISIL
Add to

ACTIONS

  • CRISIL closes below 200-Day Moving Average of 1427.21 today.
  • CRISIL closes below 200-Day Moving Average of 1427.21 today.
1416.95 1438.00 1395.10 1406.65 1424.40 -17.75 -1.25
AVERAGE VOLUME
5-Day 40736.20
10-Day 921.50
30-Day 24538.70
15518
1381.17 1343.95 1382.35 1426.00 33.24 12.57

06-Nov-19

1500.00 1.3 (0.09%)

07-Nov-19

1495.60 -4.4 (-0.29%)

08-Nov-19

1442.30 -53.3 (-3.56%)

11-Nov-19

1424.40 -17.9 (-1.24%)

13-Nov-19

1406.65 -17.75 (-1.25%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 86.12%
8-Day 84.26%
67.50
17.09 11.40 1412.16
ICRA
Add to

ACTIONS

  • ICRA closes above 50-Day Moving Average of 2764.52 today.
  • ICRA has hit 52wk low of Rs 2,500.00 on NSE
2500.00 2900.00 2500.00 2777.20 2712.70 64.50 2.38
AVERAGE VOLUME
5-Day 628.40
10-Day 76.40
30-Day 1569.60
1934
2671.95 2764.52 2936.75 2941.93 36.8 4.89

06-Nov-19

2763.70 -34.2 (-1.22%)

07-Nov-19

2772.30 8.6 (0.31%)

08-Nov-19

2714.10 -58.2 (-2.1%)

11-Nov-19

2712.70 -1.4 (-0.05%)

13-Nov-19

2777.20 64.5 (2.38%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 64.19%
8-Day 67.08%
70.17
32.55 21.70 2718.88
Sections
Follow us on
Available On