Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 14:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 125.00 on BSE
  • DB Corp has hit 52wk low of Rs 124.80 on NSE
125.50 125.85 124.20 124.90 126.00 -1.10 -0.87
AVERAGE VOLUME
5-Day 25040.00
10-Day 2159.60
30-Day 102282.97
13757
137.25 135.82 144.62 156.45 7.16 1.19

10-Feb-20

129.95 -1.45 (-1.1%)

11-Feb-20

129.05 -0.9 (-0.69%)

12-Feb-20

129.50 0.45 (0.35%)

13-Feb-20

129.40 -0.1 (-0.08%)

14-Feb-20

126.00 -3.4 (-2.63%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 64.00%
8-Day 63.27%
70.45
1.51 1.01 125.20
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 50-Day Moving Average of 73.58 today.
75.00 75.00 70.25 70.65 72.30 -1.65 -2.28
AVERAGE VOLUME
5-Day 5641.20
10-Day 262.70
30-Day 22955.27
3825
75.56 73.62 76.00 82.95 4.76 0.37

10-Feb-20

73.55 -1.05 (-1.41%)

11-Feb-20

73.60 0.05 (0.07%)

12-Feb-20

74.75 1.15 (1.56%)

13-Feb-20

73.30 -1.45 (-1.94%)

14-Feb-20

72.30 -1 (-1.36%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 50.53%
8-Day 54.96%
77.97
0.87 0.58 71.67
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 13.35 on NSE
14.25 14.40 13.55 14.10 14.20 -0.10 -0.70
AVERAGE VOLUME
5-Day 63566.00
10-Day 11310.20
30-Day 169296.27
41565
15.93 15.42 19.39 22.65 - 0.2

10-Feb-20

14.70 -0.2 (-1.34%)

11-Feb-20

14.50 -0.2 (-1.36%)

12-Feb-20

14.55 0.05 (0.34%)

13-Feb-20

14.60 0.05 (0.34%)

14-Feb-20

14.20 -0.4 (-2.74%)

DELIVERY AVERAGES
3-Day 84.75%
5-Day 86.29%
8-Day 84.23%
83.11
0.17 0.11 14.08
Indiamart Inter
Add to
2520.00 2586.60 2430.65 2469.85 2501.75 -31.90 -1.28
AVERAGE VOLUME
5-Day 81057.80
10-Day 4027.80
30-Day 81559.23
158739
2256.70 2176.27 1821.13 0.00 57.51 44.37

10-Feb-20

2411.55 -11.7 (-0.48%)

11-Feb-20

2362.50 -49.05 (-2.03%)

12-Feb-20

2421.55 59.05 (2.5%)

13-Feb-20

2430.70 9.15 (0.38%)

14-Feb-20

2501.75 71.05 (2.92%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 46.84%
8-Day 47.11%
46.50
30.02 20.01 2527.77
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 150-Day Moving Average of 68.48 today.
68.00 68.30 66.95 68.30 68.40 -0.10 -0.15
AVERAGE VOLUME
5-Day 487729.40
10-Day 17354.00
30-Day 562074.20
265068
67.38 64.79 66.47 77.18 6.97 1.51

10-Feb-20

69.15 -0.3 (-0.43%)

11-Feb-20

68.30 -0.85 (-1.23%)

12-Feb-20

68.65 0.35 (0.51%)

13-Feb-20

68.75 0.1 (0.15%)

14-Feb-20

68.40 -0.35 (-0.51%)

DELIVERY AVERAGES
3-Day 87.46%
5-Day 87.35%
8-Day 88.57%
85.94
0.82 0.55 67.66
MPS
Add to

ACTIONS

  • MPS has hit 52wk low of Rs 348.05 on NSE
330.50 343.45 330.50 335.00 335.20 -0.20 -0.06
AVERAGE VOLUME
5-Day 11226.00
10-Day 773.50
30-Day 12914.23
4038
430.83 444.93 477.72 490.69 10.35 1.36

10-Feb-20

353.25 -9.9 (-2.73%)

11-Feb-20

337.30 -15.95 (-4.52%)

12-Feb-20

339.65 2.35 (0.7%)

13-Feb-20

341.25 1.6 (0.47%)

14-Feb-20

335.20 -6.05 (-1.77%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 60.27%
8-Day 65.46%
61.43
4.02 2.68 337.45
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day,50-Day Moving Average today.
90.80 90.80 88.25 88.55 90.05 -1.50 -1.67
AVERAGE VOLUME
5-Day 26960.20
10-Day 11249.10
30-Day 113360.93
15295
93.84 92.35 98.35 100.82 9.3 2.32

10-Feb-20

89.60 -0.3 (-0.33%)

11-Feb-20

89.55 -0.05 (-0.06%)

12-Feb-20

90.10 0.55 (0.61%)

13-Feb-20

90.35 0.25 (0.28%)

14-Feb-20

90.05 -0.3 (-0.33%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 65.82%
8-Day 66.22%
68.71
1.08 0.72 88.97
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks has hit 52wk low of Rs 7.30 on NSE
7.10 7.20 7.00 7.00 7.10 -0.10 -1.41
AVERAGE VOLUME
5-Day 2308.60
10-Day 161.90
30-Day 3056.83
3301
8.45 8.80 10.48 11.67 - 1.71

10-Feb-20

7.90 0.25 (3.27%)

11-Feb-20

7.70 -0.2 (-2.53%)

12-Feb-20

7.35 -0.35 (-4.55%)

13-Feb-20

7.45 0.1 (1.36%)

14-Feb-20

7.10 -0.35 (-4.7%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 85.68%
8-Day 85.11%
86.28
0.07 0.07 7.04
Repro India
Add to

ACTIONS

  • Repro India closes below 150-Day Moving Average of 585.03 today.
550.60 576.00 550.00 570.00 551.80 18.20 3.30
AVERAGE VOLUME
5-Day 3227.80
10-Day 1232.20
30-Day 3140.37
4754
613.31 625.94 585.13 582.50 27.6 2.51

10-Feb-20

598.40 -1.95 (-0.32%)

11-Feb-20

592.00 -6.4 (-1.07%)

12-Feb-20

583.55 -8.45 (-1.43%)

13-Feb-20

558.10 -25.45 (-4.36%)

14-Feb-20

551.80 -6.3 (-1.13%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 65.98%
8-Day 67.25%
62.35
6.62 4.41 560.71
S Chand and Co
Add to

ACTIONS

  • Only Sellers in S Chand and Co on NSE
75.80 75.80 72.10 72.10 75.50 -3.40 -4.50
AVERAGE VOLUME
5-Day 4997.40
10-Day 846.80
30-Day 8138.33
3435
86.27 86.89 74.43 84.02 - 0.31

10-Feb-20

79.05 -0.95 (-1.19%)

11-Feb-20

77.90 -1.15 (-1.45%)

12-Feb-20

76.25 -1.65 (-2.12%)

13-Feb-20

75.00 -1.25 (-1.64%)

14-Feb-20

75.50 0.5 (0.67%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 86.08%
8-Day 79.27%
97.87
0.79 0.72 74.11
Sambhaav Media
Add to

ACTIONS

  • Only Sellers in Sambhaav Media on NSE
2.10 2.20 2.05 2.05 2.25 -0.20 -8.89
AVERAGE VOLUME
5-Day 18620.80
10-Day 424.20
30-Day 15902.17
85975
2.51 2.61 2.90 3.17 15.77 0.46

10-Feb-20

2.45 -0.05 (-2%)

11-Feb-20

2.35 -0.1 (-4.08%)

12-Feb-20

2.40 0.05 (2.13%)

13-Feb-20

2.40 0 (0%)

14-Feb-20

2.25 -0.15 (-6.25%)

DELIVERY AVERAGES
3-Day 90.44%
5-Day 83.24%
8-Day 82.68%
99.98
0.02 0.02 2.06
Sandesh
Add to

ACTIONS

  • Sandesh closes below 200-Day Moving Average of 620.84 today.
  • Sandesh closes above 200-Day Moving Average of 621.36 today.
620.05 637.95 602.50 603.00 617.35 -14.35 -2.32
AVERAGE VOLUME
5-Day 368.20
10-Day 67.30
30-Day 475.33
634
627.70 609.28 598.14 620.84 6.95 0.63

10-Feb-20

625.25 -10.25 (-1.61%)

11-Feb-20

618.60 -6.65 (-1.06%)

12-Feb-20

610.55 -8.05 (-1.3%)

13-Feb-20

622.50 11.95 (1.96%)

14-Feb-20

617.35 -5.15 (-0.83%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 56.60%
8-Day 53.17%
26.08
7.41 4.94 609.68
Sections
Follow us on