You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Nov 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
DB Corp
Add to

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 76.28 today.
78.95 80.20 76.75 79.70 78.80 0.90 1.14
AVERAGE VOLUME
5-Day 669211.80
10-Day 40266.70
30-Day 210099.83
213942
75.97 76.58 74.86 80.34 16.2 0.83

20-Nov-20

81.00 3.3 (4.25%)

23-Nov-20

79.65 -1.35 (-1.67%)

24-Nov-20

79.75 0.1 (0.13%)

25-Nov-20

78.80 -0.95 (-1.19%)

26-Nov-20

79.70 0.9 (1.14%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 33.94%
8-Day 37.60%
52.54
0.95 0.63 78.61
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 200-Day Moving Average of 49.80 today.
56.70 56.70 53.15 54.25 54.90 -0.65 -1.18
AVERAGE VOLUME
5-Day 116793.40
10-Day 5654.40
30-Day 43613.83
14453
50.32 49.51 48.17 49.30 5.21 0.26

20-Nov-20

54.25 1.7 (3.24%)

23-Nov-20

52.90 -1.35 (-2.49%)

24-Nov-20

57.00 4.1 (7.75%)

25-Nov-20

54.90 -2.1 (-3.68%)

26-Nov-20

54.25 -0.65 (-1.18%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 41.42%
8-Day 44.89%
64.93
0.66 0.44 54.45
HT Media
Add to

ACTIONS

  • HT Media closes below 50-Day Moving Average of 13.73 today.
  • HT Media closes below 50-Day Moving Average of 13.76 today.
13.60 13.60 13.20 13.50 13.50 0.00 0.00
AVERAGE VOLUME
5-Day 73293.80
10-Day 10561.00
30-Day 50959.73
48386
13.42 13.68 13.18 12.91 - 0.23

20-Nov-20

13.85 0.65 (4.92%)

23-Nov-20

13.85 0 (0%)

24-Nov-20

13.75 -0.1 (-0.72%)

25-Nov-20

13.50 -0.25 (-1.82%)

26-Nov-20

13.50 0 (0%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 76.98%
8-Day 75.43%
70.64
0.14 0.13 13.36
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 50-Day Moving Average of 4959.05 today.
4775.00 4784.15 4630.80 4697.95 4759.95 -62.00 -1.30
AVERAGE VOLUME
5-Day 66426.00
10-Day 4511.50
30-Day 51442.53
59771
4899.73 4938.58 3493.90 3189.46 53.76 51.6

20-Nov-20

4995.15 181.3 (3.77%)

23-Nov-20

4958.10 -37.05 (-0.74%)

24-Nov-20

4813.90 -144.2 (-2.91%)

25-Nov-20

4759.95 -53.95 (-1.12%)

26-Nov-20

4697.95 -62 (-1.3%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 63.04%
8-Day 66.99%
67.72
57.12 38.08 4680.56
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 150-Day Moving Average of 38.98 today.
39.80 40.15 38.45 39.30 39.35 -0.05 -0.13
AVERAGE VOLUME
5-Day 1039114.40
10-Day 75546.30
30-Day 325885.90
256000
37.30 37.17 38.84 42.36 9.75 0.81

20-Nov-20

40.80 3.35 (8.95%)

23-Nov-20

39.85 -0.95 (-2.33%)

24-Nov-20

39.65 -0.2 (-0.5%)

25-Nov-20

39.35 -0.3 (-0.76%)

26-Nov-20

39.30 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 38.36%
8-Day 42.23%
59.29
0.47 0.32 39.30
MPS
Add to

ACTIONS

  • MPS closes below 30-Day Moving Average of 372.49 today.
364.05 369.95 358.00 362.15 364.05 -1.90 -0.52
AVERAGE VOLUME
5-Day 7021.20
10-Day 1965.40
30-Day 6022.30
4614
370.91 385.28 335.08 319.45 13.68 1.97

20-Nov-20

374.15 -6.15 (-1.62%)

23-Nov-20

374.85 0.7 (0.19%)

24-Nov-20

374.65 -0.2 (-0.05%)

25-Nov-20

364.05 -10.6 (-2.83%)

26-Nov-20

362.15 -1.9 (-0.52%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 55.95%
8-Day 54.26%
73.19
4.37 2.91 363.66
Navneet
Add to

ACTIONS

  • Accumulate Navneet Education; target of Rs 93: Prabhudas Lilladher
80.25 82.00 80.10 80.60 80.85 -0.25 -0.31
AVERAGE VOLUME
5-Day 66191.20
10-Day 16525.50
30-Day 98970.13
45174
79.66 78.85 76.34 75.48 22.39 1.91

20-Nov-20

82.35 -1.3 (-1.55%)

23-Nov-20

81.15 -1.2 (-1.46%)

24-Nov-20

82.25 1.1 (1.36%)

25-Nov-20

80.85 -1.4 (-1.7%)

26-Nov-20

80.60 -0.25 (-0.31%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 54.70%
8-Day 61.64%
61.26
0.97 0.65 80.55
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 50-Day Moving Average of 4.47 today.
4.30 4.65 4.25 4.65 4.45 0.20 4.49
AVERAGE VOLUME
5-Day 8028.80
10-Day 1632.80
30-Day 4496.30
3988
4.41 4.47 4.85 5.09 - 1.7

20-Nov-20

4.55 -0.15 (-3.19%)

23-Nov-20

4.40 -0.15 (-3.3%)

24-Nov-20

4.40 0 (0%)

25-Nov-20

4.45 0.05 (1.14%)

26-Nov-20

4.65 0.2 (4.49%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 79.87%
8-Day 84.78%
57.12
0.05 0.04 4.46
Repro India
Add to

ACTIONS

  • Repro India closes below 30-Day Moving Average of 362.89 today.
362.00 362.00 346.80 349.20 352.30 -3.10 -0.88
AVERAGE VOLUME
5-Day 7875.20
10-Day 3049.50
30-Day 6428.00
6378
360.97 370.75 377.40 392.20 - 1.46

20-Nov-20

369.65 7.7 (2.13%)

23-Nov-20

359.40 -10.25 (-2.77%)

24-Nov-20

354.90 -4.5 (-1.25%)

25-Nov-20

352.30 -2.6 (-0.73%)

26-Nov-20

349.20 -3.1 (-0.88%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 58.42%
8-Day 50.00%
89.97
4.23 2.82 350.28
S Chand and Co
Add to

ACTIONS

  • Buy S Chand and Company; target of Rs 86: Prabhudas Lilladher
68.50 68.50 66.60 67.50 66.55 0.95 1.43
AVERAGE VOLUME
5-Day 32597.60
10-Day 3463.70
30-Day 19945.77
7891
64.53 66.06 59.82 58.64 - 0.3

20-Nov-20

69.85 2.2 (3.25%)

23-Nov-20

69.35 -0.5 (-0.72%)

24-Nov-20

68.25 -1.1 (-1.59%)

25-Nov-20

66.55 -1.7 (-2.49%)

26-Nov-20

67.50 0.95 (1.43%)

DELIVERY AVERAGES
3-Day 89.64%
5-Day 88.53%
8-Day 83.35%
80.03
0.70 0.63 67.15
Sambhaav Media
Add to

ACTIONS

  • Only Buyers in Sambhaav Media on NSE
  • Only Buyers in Sambhaav Media on NSE
1.85 1.90 1.85 1.90 1.85 0.05 2.70
AVERAGE VOLUME
5-Day 49653.40
10-Day 10225.10
30-Day 51546.80
3412
1.91 1.90 2.06 1.99 - 0.42

20-Nov-20

1.90 0 (0%)

23-Nov-20

1.85 -0.05 (-2.63%)

24-Nov-20

1.85 0 (0%)

25-Nov-20

1.85 0 (0%)

26-Nov-20

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 76.82%
8-Day 76.62%
100
0.02 0.02 1.86
Sandesh
Add to

ACTIONS

  • Sandesh closes above 50-Day Moving Average of 507.69 today.
578.05 582.40 553.00 562.35 568.35 -6.00 -1.06
AVERAGE VOLUME
5-Day 4384.00
10-Day 2777.30
30-Day 2320.90
4579
517.83 513.05 495.85 499.15 6.64 0.55

20-Nov-20

574.95 -4.9 (-0.85%)

23-Nov-20

568.25 -6.7 (-1.17%)

24-Nov-20

571.65 3.4 (0.6%)

25-Nov-20

568.35 -3.3 (-0.58%)

26-Nov-20

562.35 -6 (-1.06%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 27.48%
8-Day 33.86%
25.99
6.82 4.55 573.82
Sections