You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on NSE
  • Only Buyers in Cyber Media on NSE
14.35 14.35 14.35 14.35 13.70 0.65 4.74
AVERAGE VOLUME
5-Day 12628.40
10-Day 2007.60
30-Day 6822.77
17116
12.90 11.81 5.95 5.47 - -1.88

09-Apr-21

11.90 0.55 (4.85%)

12-Apr-21

12.45 0.55 (4.62%)

13-Apr-21

13.05 0.6 (4.82%)

15-Apr-21

13.70 0.65 (4.98%)

16-Apr-21

14.35 0.65 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 14.35
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 92.23 today.
87.50 88.45 86.00 86.30 87.15 -0.85 -0.98
AVERAGE VOLUME
5-Day 167504.20
10-Day 15895.50
30-Day 240165.20
96766
93.72 92.63 84.01 82.38 14.58 0.9

09-Apr-21

91.85 -1.8 (-1.92%)

12-Apr-21

85.80 -6.05 (-6.59%)

13-Apr-21

86.55 0.75 (0.87%)

15-Apr-21

87.15 0.6 (0.69%)

16-Apr-21

86.30 -0.85 (-0.98%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 60.64%
8-Day 57.54%
50.26
1.05 0.70 87.22
Diligent Media
Add to

ACTIONS

  • Only Buyers in Diligent Media on BSE
0.75 0.75 0.70 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 32927.20
10-Day 15122.30
30-Day 77935.00
65071
0.77 0.75 0.58 0.57 0.07 -0.02

09-Apr-21

0.75 0.05 (7.14%)

12-Apr-21

0.75 0 (0%)

13-Apr-21

0.75 0 (0%)

15-Apr-21

0.70 -0.05 (-6.67%)

16-Apr-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 68.31%
8-Day 71.74%
94.71
0.01 0.01 0.72
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 50-Day Moving Average of 61.68 today.
59.70 59.95 58.90 59.20 59.00 0.20 0.34
AVERAGE VOLUME
5-Day 27843.00
10-Day 4923.50
30-Day 52054.87
15548
64.58 61.99 55.82 54.33 5.47 0.29

09-Apr-21

62.95 -0.95 (-1.49%)

12-Apr-21

58.75 -4.2 (-6.67%)

13-Apr-21

59.35 0.6 (1.02%)

15-Apr-21

59.00 -0.35 (-0.59%)

16-Apr-21

59.20 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.28%
8-Day 58.26%
52.99
0.71 0.47 59.28
HT Media
Add to

ACTIONS

  • HT Media closes below 50-Day Moving Average of 21.88 today.
21.25 21.30 20.55 20.90 20.95 -0.05 -0.24
AVERAGE VOLUME
5-Day 61707.00
10-Day 9214.20
30-Day 147810.77
51849
23.16 22.11 17.35 16.39 - 0.36

09-Apr-21

22.65 0.1 (0.44%)

12-Apr-21

21.50 -1.15 (-5.08%)

13-Apr-21

21.30 -0.2 (-0.93%)

15-Apr-21

20.95 -0.35 (-1.64%)

16-Apr-21

20.90 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 43.90%
8-Day 50.46%
50.10
0.25 0.17 20.96
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 30-Day Moving Average of 8132.60 today.
8030.00 8090.00 7950.10 7978.75 8043.45 -64.70 -0.80
AVERAGE VOLUME
5-Day 79170.20
10-Day 4885.00
30-Day 128150.97
43017
8069.22 8413.75 6578.62 5659.30 88.9 18.14

09-Apr-21

8396.60 179.85 (2.19%)

12-Apr-21

7885.05 -511.55 (-6.09%)

13-Apr-21

7946.40 61.35 (0.78%)

15-Apr-21

8043.45 97.05 (1.22%)

16-Apr-21

7978.75 -64.7 (-0.8%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 36.29%
8-Day 35.50%
42.59
96.52 64.35 8012.91
Infomedia Press
Add to

ACTIONS

  • Infomedia Press closes above 50-Day,200-Day Moving Average today.
  • Infomedia Press closes above 150-Day Moving Average of 3.38 today.
3.60 3.60 3.30 3.60 3.45 0.15 4.35
AVERAGE VOLUME
5-Day 12729.00
10-Day 2786.40
30-Day 10764.00
17503
3.63 3.46 3.38 3.46 - -0.45

09-Apr-21

3.50 0.05 (1.45%)

12-Apr-21

3.35 -0.15 (-4.29%)

13-Apr-21

3.35 0 (0%)

15-Apr-21

3.45 0.1 (2.99%)

16-Apr-21

3.60 0.15 (4.35%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 92.48%
8-Day 91.94%
97.71
0.04 0.03 3.44
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 58.51 today.
58.50 58.55 57.70 58.00 58.15 -0.15 -0.26
AVERAGE VOLUME
5-Day 773098.00
10-Day 183788.40
30-Day 905183.97
383138
58.40 54.20 44.65 43.43 13.71 1.18

09-Apr-21

59.50 0.25 (0.42%)

12-Apr-21

58.85 -0.65 (-1.09%)

13-Apr-21

58.70 -0.15 (-0.25%)

15-Apr-21

58.15 -0.55 (-0.94%)

16-Apr-21

58.00 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 74.25%
8-Day 78.36%
64.08
0.70 0.47 58.16
MPS
Add to

ACTIONS

  • MPS closes above 30-Day Moving Average of 475.63 today.
  • MPS closes above 30-Day Moving Average of 475.63 today.
594.90 641.00 581.85 623.65 583.45 40.20 6.89
AVERAGE VOLUME
5-Day 45729.00
10-Day 4862.60
30-Day 52323.33
50776
508.76 493.51 415.51 399.73 20.49 3.3

09-Apr-21

619.65 38.05 (6.54%)

12-Apr-21

583.10 -36.55 (-5.9%)

13-Apr-21

597.95 14.85 (2.55%)

15-Apr-21

583.45 -14.5 (-2.42%)

16-Apr-21

623.65 40.2 (6.89%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 58.77%
8-Day 52.15%
78.62
7.00 4.67 622.81
Navneet
Add to

ACTIONS

  • Navneet closes below 200-Day Moving Average of 80.83 today.
78.50 78.50 75.00 75.60 77.90 -2.30 -2.95
AVERAGE VOLUME
5-Day 76816.60
10-Day 14246.30
30-Day 312566.40
137018
83.29 83.73 82.03 80.81 28.1 1.79

09-Apr-21

81.55 0.15 (0.18%)

12-Apr-21

78.35 -3.2 (-3.92%)

13-Apr-21

78.05 -0.3 (-0.38%)

15-Apr-21

77.90 -0.15 (-0.19%)

16-Apr-21

75.60 -2.3 (-2.95%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.35%
8-Day 47.13%
52.45
0.93 0.62 76.58
Next Mediaworks
Add to

ACTIONS

  • Only Buyers in Next Mediaworks on NSE
3.60 4.00 3.60 3.90 3.80 0.10 2.63
AVERAGE VOLUME
5-Day 5452.00
10-Day 2825.50
30-Day 22714.50
4371
4.11 4.39 4.94 5.13 - 1.42

09-Apr-21

4.15 0.15 (3.75%)

12-Apr-21

3.95 -0.2 (-4.82%)

13-Apr-21

3.80 -0.15 (-3.8%)

15-Apr-21

3.80 0 (0%)

16-Apr-21

3.90 0.1 (2.63%)

DELIVERY AVERAGES
3-Day 92.22%
5-Day 76.48%
8-Day 77.07%
90.48
0.04 0.03 3.90
Repro India
Add to

ACTIONS

  • Repro India closes above 30-Day Moving Average of 370.22 today.
342.05 347.35 339.00 340.55 343.35 -2.80 -0.82
AVERAGE VOLUME
5-Day 4259.00
10-Day 731.90
30-Day 10522.17
4497
361.36 364.77 373.17 377.25 - 1.43

09-Apr-21

361.60 5.7 (1.6%)

12-Apr-21

341.85 -19.75 (-5.46%)

13-Apr-21

343.80 1.95 (0.57%)

15-Apr-21

343.35 -0.45 (-0.13%)

16-Apr-21

340.55 -2.8 (-0.82%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 55.26%
8-Day 56.48%
57.67
4.12 2.75 341.62
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes above 50-Day Moving Average of 93.78 today.
93.30 98.40 90.25 96.90 93.75 3.15 3.36
AVERAGE VOLUME
5-Day 41848.00
10-Day 11189.50
30-Day 322520.30
25779
107.69 93.78 76.40 72.95 - 0.43

09-Apr-21

103.55 -0.2 (-0.19%)

12-Apr-21

98.40 -5.15 (-4.97%)

13-Apr-21

98.20 -0.2 (-0.2%)

15-Apr-21

93.75 -4.45 (-4.53%)

16-Apr-21

96.90 3.15 (3.36%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 47.46%
8-Day 43.88%
49.72
0.98 0.89 94.96
Sambhaav Media
Add to

ACTIONS

  • Only Sellers in Sambhaav Media on BSE
2.10 2.10 1.95 2.05 2.05 0.00 0.00
AVERAGE VOLUME
5-Day 50211.00
10-Day 5028.00
30-Day 30655.67
65363
2.34 2.50 2.24 2.25 - 0.46

09-Apr-21

2.25 0.1 (4.65%)

12-Apr-21

2.15 -0.1 (-4.44%)

13-Apr-21

2.15 0 (0%)

15-Apr-21

2.05 -0.1 (-4.65%)

16-Apr-21

2.05 0 (0%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 77.70%
8-Day 76.18%
81.00
0.02 0.02 2.00
Sandesh
Add to

ACTIONS

  • Sandesh closes above 30-Day Moving Average of 691.59 today.
644.45 665.00 643.00 656.15 639.85 16.30 2.55
AVERAGE VOLUME
5-Day 1111.00
10-Day 560.30
30-Day 2024.07
1605
681.67 685.90 604.58 577.29 5.99 0.64

09-Apr-21

671.10 9.4 (1.42%)

12-Apr-21

641.85 -29.25 (-4.36%)

13-Apr-21

650.05 8.2 (1.28%)

15-Apr-21

639.85 -10.2 (-1.57%)

16-Apr-21

656.15 16.3 (2.55%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 37.09%
8-Day 35.24%
40.78
7.68 5.12 653.42
Sections