You are Here : Industry Classification - NSE

Industry Classification - NSE
| 13 Apr 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
89.55 95.00 88.30 90.60 92.80 -2.20 -2.37
AVERAGE VOLUME
5-Day 28697123.40
10-Day 2839026.70
30-Day 29290279.70
28128438
85.25 72.82 52.53 48.55 - 4.87

07-Apr-21

99.95 1.55 (1.58%)

08-Apr-21

97.40 -2.55 (-2.55%)

09-Apr-21

97.65 0.25 (0.26%)

12-Apr-21

92.80 -4.85 (-4.97%)

13-Apr-21

90.60 -2.2 (-2.37%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 39.08%
8-Day 38.14%
54.76
0.97 0.88 90.87
Adani Trans
Add to

ACTIONS

  • Only Sellers in Adani Trans on BSE
  • Only Sellers in Adani Trans on NSE
897.10 913.70 878.70 899.25 924.90 -25.65 -2.77
AVERAGE VOLUME
5-Day 1635901.60
10-Day 148331.30
30-Day 1384134.97
2133962
857.32 767.18 490.79 431.10 5620.31 64.6

07-Apr-21

1055.15 -55.5 (-5%)

08-Apr-21

1002.40 -52.75 (-5%)

09-Apr-21

973.55 -28.85 (-2.88%)

12-Apr-21

924.90 -48.65 (-5%)

13-Apr-21

899.25 -25.65 (-2.77%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 42.48%
8-Day 39.62%
55.50
9.71 8.79 888.99
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 200-Day Moving Average of 257.73 today.
241.00 244.50 238.45 241.55 239.05 2.50 1.05
AVERAGE VOLUME
5-Day 217434.00
10-Day 26075.90
30-Day 265560.23
107433
266.09 271.95 266.23 258.69 - 6.97

07-Apr-21

258.25 8.8 (3.53%)

08-Apr-21

258.45 0.2 (0.08%)

09-Apr-21

259.95 1.5 (0.58%)

12-Apr-21

239.05 -20.9 (-8.04%)

13-Apr-21

241.55 2.5 (1.05%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 29.64%
8-Day 31.69%
43.90
2.87 1.91 241.40
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC closes below 50-Day Moving Average of 614.46 today.
595.00 603.50 589.10 590.80 590.15 0.65 0.11
AVERAGE VOLUME
5-Day 393735.20
10-Day 33680.40
30-Day 342563.67
211815
612.01 613.27 613.48 611.40 9.86 0.78

07-Apr-21

623.65 24 (4%)

08-Apr-21

628.85 5.2 (0.83%)

09-Apr-21

614.30 -14.55 (-2.31%)

12-Apr-21

590.15 -24.15 (-3.93%)

13-Apr-21

590.80 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 55.84%
8-Day 54.17%
74.39
7.08 4.72 593.08
DPSC
Add to

ACTIONS

  • DPSC closes below 30-Day,150-Day Moving Average today.
12.10 13.00 12.10 12.60 12.25 0.35 2.86
AVERAGE VOLUME
5-Day 26428.00
10-Day
30-Day 42964.60
15321
12.72 13.02 12.72 12.18 90 1.1

07-Apr-21

13.10 -0.1 (-0.76%)

08-Apr-21

13.00 -0.1 (-0.76%)

09-Apr-21

12.95 -0.05 (-0.38%)

12-Apr-21

12.25 -0.7 (-5.41%)

13-Apr-21

12.60 0.35 (2.86%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 74.83%
8-Day 75.70%
65.71
0.13 0.11 12.62
Energy Dev
Add to
9.10 9.20 8.50 8.65 8.90 -0.25 -2.81
AVERAGE VOLUME
5-Day 23104.80
10-Day 8240.10
30-Day 27632.80
24420
9.60 10.03 8.56 8.12 - 0.26

07-Apr-21

9.30 -0.25 (-2.62%)

08-Apr-21

9.15 -0.15 (-1.61%)

09-Apr-21

9.25 0.1 (1.09%)

12-Apr-21

8.90 -0.35 (-3.78%)

13-Apr-21

8.65 -0.25 (-2.81%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 63.70%
8-Day 67.34%
52.29
0.09 0.09 8.66
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes below its 50-Day,150-Day,200-Day Moving Average today.
  • Guj Ind Power closes above 50-Day,150-Day Moving Average today.
74.25 75.50 73.80 74.15 74.35 -0.20 -0.27
AVERAGE VOLUME
5-Day 291030.60
10-Day 29537.50
30-Day 868433.67
239882
78.94 78.08 75.91 75.26 5.56 0.41

07-Apr-21

75.25 0.3 (0.4%)

08-Apr-21

75.80 0.55 (0.73%)

09-Apr-21

78.55 2.75 (3.63%)

12-Apr-21

74.35 -4.2 (-5.35%)

13-Apr-21

74.15 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 56.94%
8-Day 59.10%
55.31
0.89 0.60 74.29
IEX
Add to

ACTIONS

  • IEX Dividend||Interim Dividend 250.00%||Announcement date: Jan 15, 2021||Record date: Jan 30, 2021||Ex-Div: Jan 28, 2021
338.00 348.00 334.55 337.05 337.85 -0.80 -0.24
AVERAGE VOLUME
5-Day 1846089.00
10-Day 192402.40
30-Day 3262738.97
1419066
333.27 311.20 243.29 228.81 51.3 25.93

07-Apr-21

354.75 1.45 (0.41%)

08-Apr-21

351.55 -3.2 (-0.9%)

09-Apr-21

350.10 -1.45 (-0.41%)

12-Apr-21

337.85 -12.25 (-3.5%)

13-Apr-21

337.05 -0.8 (-0.24%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 35.90%
8-Day 37.50%
44.09
4.05 2.70 340.02
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes below 30-Day,50-Day Moving Average today.
127.00 127.50 126.50 126.91 128.05 -1.14 -0.89
AVERAGE VOLUME
5-Day 475599.60
10-Day 80287.20
30-Day 431090.10
277263
132.70 133.78 120.02 115.67 11.61 1.1

07-Apr-21

126.99 -2.94 (-2.26%)

08-Apr-21

126.44 -0.55 (-0.43%)

09-Apr-21

127.98 1.54 (1.22%)

12-Apr-21

128.05 0.07 (0.05%)

13-Apr-21

126.91 -1.14 (-0.89%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 89.44%
8-Day 89.51%
72.93
1.54 1.02 126.94
Indowind Energy
Add to

ACTIONS

  • Only Sellers in Indowind Energy on NSE
3.75 3.85 3.65 3.70 3.80 -0.10 -2.63
AVERAGE VOLUME
5-Day 30090.80
10-Day 13088.40
30-Day 54426.73
18817
4.14 4.07 3.65 3.57 12.76 0.17

07-Apr-21

3.90 0.1 (2.63%)

08-Apr-21

3.90 0 (0%)

09-Apr-21

4.00 0.1 (2.56%)

12-Apr-21

3.80 -0.2 (-5%)

13-Apr-21

3.70 -0.1 (-2.63%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 68.45%
8-Day 67.98%
89.18
0.04 0.04 3.70
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 1,000,240||Deal Price: 2.90||Value (cr): 0.29||Time: 09:16am
  • Only Sellers in Jaiprakash Pow on NSE
2.95 3.00 2.80 2.95 2.95 0.00 0.00
AVERAGE VOLUME
5-Day 30562410.00
10-Day 13686807.20
30-Day 24798991.70
21880026
2.92 2.88 2.77 2.67 - 0.31

07-Apr-21

3.20 0.1 (3.23%)

08-Apr-21

3.20 0 (0%)

09-Apr-21

3.20 0 (0%)

12-Apr-21

2.95 -0.25 (-7.81%)

13-Apr-21

2.95 0 (0%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 49.95%
8-Day 51.70%
52.25
0.03 0.03 2.92
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
93.10 98.20 92.50 96.55 92.90 3.65 3.93
AVERAGE VOLUME
5-Day 18595961.60
10-Day 677970.80
30-Day 10828135.90
9864548
86.09 80.92 69.45 64.66 81.82 1.69

07-Apr-21

89.40 3.75 (4.38%)

08-Apr-21

88.65 -0.75 (-0.84%)

09-Apr-21

100.45 11.8 (13.31%)

12-Apr-21

92.90 -7.55 (-7.52%)

13-Apr-21

96.55 3.65 (3.93%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 24.25%
8-Day 25.41%
21.61
1.11 0.74 95.63
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 50-Day Moving Average of 16.32 today.
13.80 13.80 13.00 13.70 13.60 0.10 0.74
AVERAGE VOLUME
5-Day 3159.40
10-Day 977.10
30-Day 3496.20
1964
14.73 15.46 12.99 12.48 - 0.35

07-Apr-21

13.75 0.4 (3%)

08-Apr-21

13.90 0.15 (1.09%)

09-Apr-21

13.80 -0.1 (-0.72%)

12-Apr-21

13.60 -0.2 (-1.45%)

13-Apr-21

13.70 0.1 (0.74%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 51.02%
8-Day 52.26%
56.41
0.14 0.13 13.38
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
74.00 75.60 73.25 74.05 73.50 0.55 0.75
AVERAGE VOLUME
5-Day 2068298.20
10-Day 137177.00
30-Day 2209951.90
753438
71.17 66.92 59.86 58.23 8.02 0.36

07-Apr-21

72.80 0.3 (0.41%)

08-Apr-21

74.25 1.45 (1.99%)

09-Apr-21

76.15 1.9 (2.56%)

12-Apr-21

73.50 -2.65 (-3.48%)

13-Apr-21

74.05 0.55 (0.75%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 47.85%
8-Day 48.63%
61.16
0.88 0.59 74.49
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
23.50 23.85 23.40 23.75 23.45 0.30 1.28
AVERAGE VOLUME
5-Day 2336916.20
10-Day 444384.10
30-Day 6766851.07
2686553
24.48 24.47 22.58 22.13 7.42 0.8

07-Apr-21

24.40 -0.05 (-0.2%)

08-Apr-21

24.40 0 (0%)

09-Apr-21

24.25 -0.15 (-0.61%)

12-Apr-21

23.45 -0.8 (-3.3%)

13-Apr-21

23.75 0.3 (1.28%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.19%
8-Day 45.84%
45.26
0.28 0.19 23.67
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
48.15 48.70 47.85 48.00 47.95 0.05 0.10
AVERAGE VOLUME
5-Day 1715850.20
10-Day 134297.60
30-Day 1971641.97
766553
51.35 52.04 52.10 51.40 8.54 0.53

07-Apr-21

49.45 0 (0%)

08-Apr-21

48.95 -0.5 (-1.01%)

09-Apr-21

49.50 0.55 (1.12%)

12-Apr-21

47.95 -1.55 (-3.13%)

13-Apr-21

48.00 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 45.98%
8-Day 49.58%
49.91
0.58 0.38 48.11
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
99.60 101.15 99.25 100.60 99.05 1.55 1.56
AVERAGE VOLUME
5-Day 17250529.20
10-Day 530395.90
30-Day 25224870.87
19192856
107.24 103.96 96.08 95.18 9.25 0.86

07-Apr-21

105.45 -0.6 (-0.57%)

08-Apr-21

105.00 -0.45 (-0.43%)

09-Apr-21

102.80 -2.2 (-2.1%)

12-Apr-21

99.05 -3.75 (-3.65%)

13-Apr-21

100.60 1.55 (1.56%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 38.31%
8-Day 38.17%
40.09
1.09 0.89 100.35
Orient Green
Add to

ACTIONS

  • Only Sellers in Orient Green on NSE
  • Only Sellers in Orient Green on NSE
1.95 1.95 1.85 1.85 1.90 -0.05 -2.63
AVERAGE VOLUME
5-Day 1541447.80
10-Day 258819.20
30-Day 1660088.27
2280993
2.08 2.21 2.22 2.22 4.74 0.18

07-Apr-21

2.05 -0.05 (-2.38%)

08-Apr-21

2.00 -0.05 (-2.44%)

09-Apr-21

1.95 -0.05 (-2.5%)

12-Apr-21

1.90 -0.05 (-2.56%)

13-Apr-21

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.33%
8-Day 51.56%
48.89
0.02 0.02 1.85
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
205.15 209.40 202.45 208.75 201.15 7.60 3.78
AVERAGE VOLUME
5-Day 10514141.40
10-Day 465642.60
30-Day 13170996.97
11154981
218.08 216.55 193.45 189.28 9.41 1.69

07-Apr-21

210.55 1.35 (0.65%)

08-Apr-21

209.00 -1.55 (-0.74%)

09-Apr-21

208.30 -0.7 (-0.33%)

12-Apr-21

201.15 -7.15 (-3.43%)

13-Apr-21

208.75 7.6 (3.78%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 46.45%
8-Day 46.24%
54.14
2.21 1.81 207.02
PTC India
Add to
83.00 85.70 82.80 84.35 83.05 1.30 1.57
AVERAGE VOLUME
5-Day 2424890.20
10-Day 213740.80
30-Day 2409424.57
1136804
80.29 74.96 61.08 59.16 6.07 0.71

07-Apr-21

87.95 4.3 (5.14%)

08-Apr-21

88.45 0.5 (0.57%)

09-Apr-21

90.75 2.3 (2.6%)

12-Apr-21

83.05 -7.7 (-8.48%)

13-Apr-21

84.35 1.3 (1.57%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 45.75%
8-Day 48.67%
42.59
1.00 0.66 84.56
Rattan Power
Add to

ACTIONS

  • Only Sellers in Rattan Power on NSE
  • Only Sellers in Rattan Power on NSE
2.55 2.60 2.55 2.55 2.65 -0.10 -3.77
AVERAGE VOLUME
5-Day 7855067.20
10-Day 4387926.10
30-Day 6906249.17
8290555
2.74 2.82 2.57 2.63 - 0.26

07-Apr-21

2.75 0.1 (3.77%)

08-Apr-21

2.85 0.1 (3.64%)

09-Apr-21

2.75 -0.1 (-3.51%)

12-Apr-21

2.65 -0.1 (-3.64%)

13-Apr-21

2.55 -0.1 (-3.77%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 53.43%
8-Day 56.16%
90.54
0.03 0.03 2.55
Rattanindia Ent
Add to

ACTIONS

  • Rattanindia Ent closes above 30-Day Moving Average of 6.00 today.
  • Only Buyers in Rattanindia Ent on NSE
6.15 6.15 6.15 6.15 5.90 0.25 4.24
AVERAGE VOLUME
5-Day 162151.60
10-Day 3732123.00
30-Day 1266202.83
48044
6.00 6.47 6.47 6.45 615 1.26

07-Apr-21

5.15 0.2 (4.04%)

08-Apr-21

5.40 0.25 (4.85%)

09-Apr-21

5.65 0.25 (4.63%)

12-Apr-21

5.90 0.25 (4.42%)

13-Apr-21

6.15 0.25 (4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.99%
8-Day 86.57%
100
0.06 0.06 6.15
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
34.55 35.85 34.50 35.35 34.25 1.10 3.21
AVERAGE VOLUME
5-Day 3653649.60
10-Day 990260.50
30-Day 5086660.77
2625997
35.63 33.94 27.65 28.77 - 0.09

07-Apr-21

37.90 -1 (-2.57%)

08-Apr-21

38.55 0.65 (1.72%)

09-Apr-21

38.05 -0.5 (-1.3%)

12-Apr-21

34.25 -3.8 (-9.99%)

13-Apr-21

35.35 1.1 (3.21%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 42.56%
8-Day 41.56%
59.90
0.41 0.27 35.17
Reliance Power
Add to

ACTIONS

  • Only Sellers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 310,632||Deal Price: 4.40||Value (cr): 0.14||Time: 09:16am
4.25 4.55 4.15 4.50 4.35 0.15 3.45
AVERAGE VOLUME
5-Day 29159663.60
10-Day 12816976.90
30-Day 43704623.50
35200575
4.71 4.17 3.52 3.56 - 0.14

07-Apr-21

4.85 -0.1 (-2.02%)

08-Apr-21

4.90 0.05 (1.03%)

09-Apr-21

4.80 -0.1 (-2.04%)

12-Apr-21

4.35 -0.45 (-9.38%)

13-Apr-21

4.50 0.15 (3.45%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 52.73%
8-Day 53.00%
55.51
0.05 0.04 4.37
S E Power
Add to

ACTIONS

  • Only Sellers in S E Power on BSE
3.90 3.90 3.65 3.85 3.80 0.05 1.32
AVERAGE VOLUME
5-Day 9516.40
10-Day 2081.20
30-Day 18552.57
2895
4.03 4.17 3.33 3.19 - 0.99

07-Apr-21

4.05 0.05 (1.25%)

08-Apr-21

3.90 -0.15 (-3.7%)

09-Apr-21

4.00 0.1 (2.56%)

12-Apr-21

3.80 -0.2 (-5%)

13-Apr-21

3.85 0.05 (1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.35%
100
0.04 0.04 3.70
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
24.70 25.50 24.65 25.25 24.65 0.60 2.43
AVERAGE VOLUME
5-Day 3166598.60
10-Day 244922.90
30-Day 3452910.53
2529772
25.92 26.10 24.43 24.00 6.99 0.84

07-Apr-21

25.00 -0.65 (-2.53%)

08-Apr-21

24.70 -0.3 (-1.2%)

09-Apr-21

25.05 0.35 (1.42%)

12-Apr-21

24.65 -0.4 (-1.6%)

13-Apr-21

25.25 0.6 (2.43%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.74%
8-Day 59.64%
69.34
0.30 0.20 25.13
Sterling & Wils
Add to

ACTIONS

  • Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
  • Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60
305.00 317.00 301.50 311.05 302.55 8.50 2.81
AVERAGE VOLUME
5-Day 3687323.80
10-Day 652936.80
30-Day 2453422.43
1170627
268.93 256.39 243.26 243.06 29.4 7.54

07-Apr-21

286.10 8.9 (3.21%)

08-Apr-21

310.25 24.15 (8.44%)

09-Apr-21

326.10 15.85 (5.11%)

12-Apr-21

302.55 -23.55 (-7.22%)

13-Apr-21

311.05 8.5 (2.81%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 27.56%
8-Day 37.90%
38.55
3.63 2.42 310.47
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on BSE||Qty: 150,015||Deal Price: 93.35||Value (cr): 1.40||Time: 09:16am
  • Only Sellers in Tata Power on NSE
92.30 96.30 91.55 95.85 92.20 3.65 3.96
AVERAGE VOLUME
5-Day 62247166.20
10-Day 3194148.00
30-Day 69956895.47
76861733
103.85 97.61 75.47 69.78 67.5 2.22

07-Apr-21

104.45 -0.25 (-0.24%)

08-Apr-21

104.95 0.5 (0.48%)

09-Apr-21

104.10 -0.85 (-0.81%)

12-Apr-21

92.20 -11.9 (-11.43%)

13-Apr-21

95.85 3.65 (3.96%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 19.04%
8-Day 17.72%
22.45
1.01 0.83 94.45
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
397.30 407.15 388.45 397.00 400.00 -3.00 -0.75
AVERAGE VOLUME
5-Day 930968.20
10-Day 139552.10
30-Day 1587528.30
1039223
413.62 384.38 339.94 338.11 27.65 2.08

07-Apr-21

421.70 3.6 (0.86%)

08-Apr-21

422.50 0.8 (0.19%)

09-Apr-21

422.40 -0.1 (-0.02%)

12-Apr-21

400.00 -22.4 (-5.3%)

13-Apr-21

397.00 -3 (-0.75%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 32.73%
8-Day 38.52%
29.28
4.40 3.60 396.06
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on BSE
  • Only Sellers in Urja Global on BSE
5.75 5.95 5.75 5.85 6.05 -0.20 -3.31
AVERAGE VOLUME
5-Day 1160724.40
10-Day 539392.10
30-Day 1427889.30
1798307
6.76 7.17 5.28 4.73 146.25 2.15

07-Apr-21

6.35 -0.05 (-0.78%)

08-Apr-21

6.40 0.05 (0.79%)

09-Apr-21

6.35 -0.05 (-0.78%)

12-Apr-21

6.05 -0.3 (-4.72%)

13-Apr-21

5.85 -0.2 (-3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.79
Sections