172@29@17@129!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|plastics-thermoplastics.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Oct 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sintex Ind
Add to

ACTIONS

  • Only Buyers in Sintex Ind on NSE
  • Only Buyers in Sintex Ind on NSE
3.00 3.00 2.95 3.00 2.90 0.10 3.45
AVERAGE VOLUME
5-Day 2386540.40
10-Day 4951515.90
30-Day 2245749.67
2053083
2.23 2.19 1.75 1.51 - 0.06

19-Oct-20

2.60 0.1 (4%)

20-Oct-20

2.70 0.1 (3.85%)

21-Oct-20

2.80 0.1 (3.7%)

22-Oct-20

2.90 0.1 (3.57%)

23-Oct-20

3.00 0.1 (3.45%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 76.25%
8-Day 80.40%
100
0.03 0.03 2.99
Xpro India
Add to

ACTIONS

  • Xpro India closes below 200-Day Moving Average of 20.93 today.
21.45 21.80 20.50 20.55 20.45 0.10 0.49
AVERAGE VOLUME
5-Day 2432.60
10-Day 403.30
30-Day 1435.83
281
21.39 21.90 20.48 20.90 - 0.29

19-Oct-20

21.90 1.4 (6.83%)

20-Oct-20

20.95 -0.95 (-4.34%)

21-Oct-20

20.70 -0.25 (-1.19%)

22-Oct-20

20.45 -0.25 (-1.21%)

23-Oct-20

20.55 0.1 (0.49%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 42.91%
8-Day 51.50%
80.86
0.22 0.18 20.79
Sections