172@29@17@169!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|plastic-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 21 Oct 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 30-Day,50-Day Moving Average today.
408.00 414.10 404.90 411.75 407.85 3.90 0.96
AVERAGE VOLUME
5-Day 26678.80
10-Day 1319.80
30-Day 24399.47
28427
391.81 396.68 338.22 355.23 26.11 1.88

15-Oct-20

395.35 6.35 (1.63%)

16-Oct-20

397.90 2.55 (0.64%)

19-Oct-20

402.65 4.75 (1.19%)

20-Oct-20

407.85 5.2 (1.29%)

21-Oct-20

411.75 3.9 (0.96%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 52.15%
8-Day 51.09%
52.62
4.89 3.26 409.72
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 30-Day Moving Average of 62.71 today.
63.60 64.40 61.05 61.65 62.15 -0.50 -0.80
AVERAGE VOLUME
5-Day 10216.40
10-Day 2329.90
30-Day 16208.40
14838
62.75 64.64 53.14 49.05 4.42 0.86

15-Oct-20

62.30 -0.7 (-1.11%)

16-Oct-20

63.05 0.75 (1.2%)

19-Oct-20

62.35 -0.7 (-1.11%)

20-Oct-20

62.15 -0.2 (-0.32%)

21-Oct-20

61.65 -0.5 (-0.8%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 74.88%
8-Day 72.26%
78.49
0.75 0.50 62.53
PPL
Add to

ACTIONS

  • PPL AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
66.75 68.45 65.25 65.95 65.90 0.05 0.08
AVERAGE VOLUME
5-Day 49810.40
10-Day 5951.50
30-Day 37276.87
33506
68.97 71.35 54.62 55.55 5.26 1.02

15-Oct-20

66.70 -0.7 (-1.04%)

16-Oct-20

67.25 0.55 (0.82%)

19-Oct-20

68.90 1.65 (2.45%)

20-Oct-20

65.90 -3 (-4.35%)

21-Oct-20

65.95 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 60.01%
8-Day 59.98%
68.65
0.79 0.53 66.75
Sintex Plastics
Add to

ACTIONS

  • Only Buyers in Sintex Plastics on NSE
  • Sintex Plastics closes above 50-Day Moving Average of 2.34 today.
2.50 2.50 2.50 2.50 2.40 0.10 4.17
AVERAGE VOLUME
5-Day 1917548.40
10-Day 1086641.10
30-Day 1496184.67
728930
2.21 2.34 1.98 1.72 - 0.32

15-Oct-20

2.10 0.1 (5%)

16-Oct-20

2.20 0.1 (4.76%)

19-Oct-20

2.30 0.1 (4.55%)

20-Oct-20

2.40 0.1 (4.35%)

21-Oct-20

2.50 0.1 (4.17%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 63.83%
8-Day 65.11%
100
0.03 0.02 2.50
Sections