You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day Moving Average of 694.34 today.
719.85 731.95 707.00 711.00 703.80 7.20 1.02
AVERAGE VOLUME
5-Day 35093.00
10-Day 2925.80
30-Day 40846.80
34320
699.40 697.75 548.80 491.70 27.39 3.25

23-Feb-21

684.30 0.35 (0.05%)

24-Feb-21

699.85 15.55 (2.27%)

25-Feb-21

700.50 0.65 (0.09%)

26-Feb-21

703.80 3.3 (0.47%)

01-Mar-21

711.00 7.2 (1.02%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 52.01%
8-Day 57.25%
39.38
8.45 5.63 717.43
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 30-Day,50-Day Moving Average today.
88.25 88.40 86.45 86.65 86.45 0.20 0.23
AVERAGE VOLUME
5-Day 17362.80
10-Day 4680.80
30-Day 40598.83
17402
89.66 90.55 78.34 72.87 4.61 1.21

23-Feb-21

85.55 0.75 (0.88%)

24-Feb-21

87.60 2.05 (2.4%)

25-Feb-21

87.35 -0.25 (-0.29%)

26-Feb-21

86.45 -0.9 (-1.03%)

01-Mar-21

86.65 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 61.16%
8-Day 61.43%
56.26
1.04 0.69 86.86
PPL
Add to

ACTIONS

  • PPL closes above 30-Day Moving Average of 113.87 today.
114.50 121.50 114.35 118.70 111.90 6.80 6.08
AVERAGE VOLUME
5-Day 104259.40
10-Day 15190.50
30-Day 193857.90
309762
113.87 111.43 86.48 78.05 9.53 2.09

23-Feb-21

111.60 -0.25 (-0.22%)

24-Feb-21

112.55 0.95 (0.85%)

25-Feb-21

113.35 0.8 (0.71%)

26-Feb-21

111.90 -1.45 (-1.28%)

01-Mar-21

118.70 6.8 (6.08%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 52.74%
8-Day 57.28%
64.52
1.34 0.90 118.51
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 30-Day,50-Day Moving Average today.
3.30 3.50 3.30 3.40 3.20 0.20 6.25
AVERAGE VOLUME
5-Day 1197333.20
10-Day 662192.10
30-Day 1366061.93
3111461
3.25 3.30 2.76 2.64 - 0.44

23-Feb-21

3.20 0 (0%)

24-Feb-21

3.20 0 (0%)

25-Feb-21

3.20 0 (0%)

26-Feb-21

3.20 0 (0%)

01-Mar-21

3.40 0.2 (6.25%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 69.58%
8-Day 73.39%
80.64
0.04 0.03 3.45
Sections