You are Here : Industry Classification - NSE

Industry Classification - NSE
| 06 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Pipes
Add to

ACTIONS

  • Only Buyers in Apollo Pipes on NSE
1117.95 1125.00 1086.00 1092.60 1108.30 -15.70 -1.42
AVERAGE VOLUME
5-Day 65819.20
10-Day 6022.50
30-Day 96387.53
37532
1022.77 917.95 712.10 627.83 32.2 4.08

30-Apr-21

1166.05 5.55 (0.48%)

03-May-21

1183.85 17.8 (1.53%)

04-May-21

1165.95 -17.9 (-1.51%)

05-May-21

1108.30 -57.65 (-4.94%)

06-May-21

1092.60 -15.7 (-1.42%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 51.57%
8-Day 55.47%
63.93
13.30 8.87 1104.55
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 30-Day Moving Average of 111.34 today.
135.85 137.80 132.00 133.25 134.85 -1.60 -1.19
AVERAGE VOLUME
5-Day 316667.40
10-Day 20620.60
30-Day 130812.40
103004
116.71 108.93 91.97 85.12 7.1 1.86

30-Apr-21

129.85 13.55 (11.65%)

03-May-21

133.70 3.85 (2.96%)

04-May-21

132.10 -1.6 (-1.2%)

05-May-21

134.85 2.75 (2.08%)

06-May-21

133.25 -1.6 (-1.19%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 47.34%
8-Day 47.33%
50.70
1.62 1.08 134.26
PPL
Add to

ACTIONS

  • PPL closes above 30-Day Moving Average of 124.82 today.
139.30 139.30 133.15 135.45 136.80 -1.35 -0.99
AVERAGE VOLUME
5-Day 168185.00
10-Day 46068.70
30-Day 244612.67
93048
128.17 125.46 102.74 94.37 10.88 2.39

30-Apr-21

136.05 -4.75 (-3.37%)

03-May-21

138.35 2.3 (1.69%)

04-May-21

136.70 -1.65 (-1.19%)

05-May-21

136.80 0.1 (0.07%)

06-May-21

135.45 -1.35 (-0.99%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 44.92%
8-Day 40.98%
51.56
1.64 1.09 136.58
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 50-Day Moving Average of 3.41 today.
3.15 3.20 3.15 3.15 3.20 -0.05 -1.56
AVERAGE VOLUME
5-Day 1336163.80
10-Day 452360.70
30-Day 1764276.17
712864
3.29 3.38 3.02 2.89 - 0.41

30-Apr-21

3.25 0.15 (4.84%)

03-May-21

3.20 -0.05 (-1.54%)

04-May-21

3.15 -0.05 (-1.56%)

05-May-21

3.20 0.05 (1.59%)

06-May-21

3.15 -0.05 (-1.56%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.60%
8-Day 62.44%
75.97
0.04 0.03 3.18
Sections