Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 455.18 today.
  • Aarti Drugs closes above 30-Day Moving Average of 455.80 today.
448.00 456.45 447.85 456.00 448.85 7.15 1.59
AVERAGE VOLUME
5-Day 5688.00
10-Day 631.50
30-Day 18187.47
4554
455.80 457.44 536.81 550.21 12.29 2.05

14-Oct-19

457.75 -4.7 (-1.02%)

15-Oct-19

457.50 -0.25 (-0.05%)

16-Oct-19

458.90 1.4 (0.31%)

17-Oct-19

448.85 -10.05 (-2.19%)

18-Oct-19

456.00 7.15 (1.59%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 68.12%
8-Day 75.07%
64.58
5.39 3.59 453.05
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on NSE||Qty: 5,000||Deal Price: 10,810.00||Value (cr): 5.41||Time: 10:04am
10986.00 10998.80 10680.00 10704.50 10984.05 -279.55 -2.55
AVERAGE VOLUME
5-Day 9950.00
10-Day 422.60
30-Day 12092.80
7557
10429.43 9842.77 8577.45 8372.55 46.91 11.32

14-Oct-19

10999.60 10.35 (0.09%)

15-Oct-19

10917.90 -81.7 (-0.74%)

16-Oct-19

10949.35 31.45 (0.29%)

17-Oct-19

10984.05 34.7 (0.32%)

18-Oct-19

10704.50 -279.55 (-2.55%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 74.68%
8-Day 74.00%
61.29
131.81 87.87 10834.40
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
151.50 154.90 151.05 154.15 151.10 3.05 2.02
AVERAGE VOLUME
5-Day 46050.00
10-Day 11698.10
30-Day 80554.87
37261
156.59 154.33 171.24 169.28 45.74 5.45

14-Oct-19

147.55 -0.05 (-0.03%)

15-Oct-19

146.90 -0.65 (-0.44%)

16-Oct-19

146.95 0.05 (0.03%)

17-Oct-19

151.10 4.15 (2.82%)

18-Oct-19

154.15 3.05 (2.02%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 64.84%
8-Day 64.98%
62.65
1.81 1.21 153.89
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
983.00 1024.95 974.00 1012.35 984.15 28.20 2.87
AVERAGE VOLUME
5-Day 206906.20
10-Day 30916.70
30-Day 112420.63
188639
1017.45 998.52 993.73 1012.59 24.23 4.13

14-Oct-19

959.80 -11.35 (-1.17%)

15-Oct-19

954.80 -5 (-0.52%)

16-Oct-19

960.75 5.95 (0.62%)

17-Oct-19

984.15 23.4 (2.44%)

18-Oct-19

1012.35 28.2 (2.87%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 72.91%
8-Day 68.23%
66.08
11.81 7.87 994.93
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day,50-Day Moving Average today.
  • Albert David closes above 30-Day Moving Average of 353.19 today.
342.00 352.65 331.20 345.15 346.40 -1.25 -0.36
AVERAGE VOLUME
5-Day 2001.40
10-Day 222.90
30-Day 4132.70
1878
353.68 352.88 384.49 387.79 7.01 0.94

14-Oct-19

342.65 5.95 (1.77%)

15-Oct-19

349.45 6.8 (1.98%)

16-Oct-19

353.20 3.75 (1.07%)

17-Oct-19

346.40 -6.8 (-1.93%)

18-Oct-19

345.15 -1.25 (-0.36%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 68.37%
8-Day 69.54%
44.04
4.16 2.77 342.00
Alchemist
Add to

ACTIONS

  • Only Sellers in Alchemist on NSE
  • Alchemist has hit 52wk low of Rs 0.70 on NSE
0.85 0.85 0.75 0.85 0.80 0.05 6.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
14111
0.96 1.01 1.43 1.66 - -0.01

14-Oct-19

0.80 0 (0%)

15-Oct-19

0.80 0 (0%)

16-Oct-19

0.75 -0.05 (-6.25%)

17-Oct-19

0.80 0.05 (6.67%)

18-Oct-19

0.85 0.05 (6.25%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.01 0.01 0.84
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 46.30 today.
47.65 48.35 46.15 47.65 46.90 0.75 1.60
AVERAGE VOLUME
5-Day 55380.20
10-Day 8272.30
30-Day 160390.20
58479
46.66 45.37 43.43 43.30 31.77 2.97

14-Oct-19

46.20 0.1 (0.22%)

15-Oct-19

47.10 0.9 (1.95%)

16-Oct-19

46.05 -1.05 (-2.23%)

17-Oct-19

46.90 0.85 (1.85%)

18-Oct-19

47.65 0.75 (1.6%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 78.07%
8-Day 73.55%
75.42
0.56 0.38 47.55
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
  • Alembic Pharma closes below 150-Day Moving Average of 523.35 today.
550.00 565.00 535.00 544.00 549.10 -5.10 -0.93
AVERAGE VOLUME
5-Day 35527.60
10-Day 2251.70
30-Day 35709.00
73661
520.54 517.01 523.75 535.69 15.72 3.78

14-Oct-19

535.45 -10.25 (-1.88%)

15-Oct-19

528.30 -7.15 (-1.34%)

16-Oct-19

522.80 -5.5 (-1.04%)

17-Oct-19

549.10 26.3 (5.03%)

18-Oct-19

544.00 -5.1 (-0.93%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 61.98%
8-Day 70.28%
50.20
6.59 4.39 547.82
Alkem Lab
Add to
1920.20 2027.90 1920.10 1958.95 1918.85 40.10 2.09
AVERAGE VOLUME
5-Day 52736.20
10-Day 561.00
30-Day 44981.20
132385
1898.37 1844.27 1777.26 1801.47 26.59 4.29

14-Oct-19

1941.95 -5.35 (-0.27%)

15-Oct-19

1915.10 -26.85 (-1.38%)

16-Oct-19

1914.40 -0.7 (-0.04%)

17-Oct-19

1918.85 4.45 (0.23%)

18-Oct-19

1958.95 40.1 (2.09%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 76.61%
8-Day 77.85%
81.98
23.03 15.35 1958.49
Alpa Labs
Add to

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 13.75 on NSE
14.30 14.80 14.15 14.60 14.10 0.50 3.55
AVERAGE VOLUME
5-Day 5193.60
10-Day 2136.90
30-Day 23003.17
9911
15.22 15.17 20.13 21.27 11.32 0.29

14-Oct-19

13.75 0 (0%)

15-Oct-19

14.15 0.4 (2.91%)

16-Oct-19

14.25 0.1 (0.71%)

17-Oct-19

14.10 -0.15 (-1.05%)

18-Oct-19

14.60 0.5 (3.55%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 72.28%
8-Day 64.01%
66.75
0.17 0.11 14.53
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
355.90 365.00 355.90 360.30 354.25 6.05 1.71
AVERAGE VOLUME
5-Day 21670.60
10-Day 4328.50
30-Day 47297.57
23249
330.18 313.28 308.54 305.46 41.56 7.23

14-Oct-19

340.60 -8.2 (-2.35%)

15-Oct-19

355.40 14.8 (4.35%)

16-Oct-19

354.05 -1.35 (-0.38%)

17-Oct-19

354.25 0.2 (0.06%)

18-Oct-19

360.30 6.05 (1.71%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 48.37%
8-Day 40.42%
49.28
4.25 2.83 361.55
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
2308.75 2344.00 2260.25 2278.35 2299.25 -20.90 -0.91
AVERAGE VOLUME
5-Day 10920.40
10-Day 1213.00
30-Day 21998.30
6292
2134.98 2003.93 2029.01 1941.01 81.87 18.94

14-Oct-19

2170.35 -28.85 (-1.31%)

15-Oct-19

2134.25 -36.1 (-1.66%)

16-Oct-19

2198.85 64.6 (3.03%)

17-Oct-19

2299.25 100.4 (4.57%)

18-Oct-19

2278.35 -20.9 (-0.91%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 46.71%
8-Day 51.19%
51.08
27.59 18.39 2304.33
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm has hit 52wk low of Rs 436.00 on NSE
470.00 485.45 468.35 476.45 466.45 10.00 2.14
AVERAGE VOLUME
5-Day 5207712.40
10-Day 507544.40
30-Day 4251825.53
3907119
565.29 574.57 649.42 674.47 17.07 2.46

14-Oct-19

459.25 20.3 (4.62%)

15-Oct-19

455.35 -3.9 (-0.85%)

16-Oct-19

463.70 8.35 (1.83%)

17-Oct-19

466.45 2.75 (0.59%)

18-Oct-19

476.45 10 (2.14%)

DELIVERY AVERAGES
3-Day 15.90%
5-Day 18.34%
8-Day 17.42%
16.30
5.13 4.20 477.24
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 40.36 today.
37.05 37.80 36.60 37.35 37.95 -0.60 -1.58
AVERAGE VOLUME
5-Day 6836.00
10-Day 2225.20
30-Day 12108.60
16704
40.02 39.94 54.82 59.79 21.84 0.69

14-Oct-19

37.55 0.05 (0.13%)

15-Oct-19

37.65 0.1 (0.27%)

16-Oct-19

37.70 0.05 (0.13%)

17-Oct-19

37.95 0.25 (0.66%)

18-Oct-19

37.35 -0.6 (-1.58%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 52.16%
8-Day 58.67%
46.82
0.46 0.30 37.35
Beta Drugs
Add to

ACTIONS

  • Beta Drugs closes above 50-Day Moving Average of 75.41 today.
75.95 79.90 75.20 79.40 72.35 7.05 9.74
AVERAGE VOLUME
5-Day 6080.00
10-Day
30-Day 5280.00
9600
71.53 75.41 86.67 83.81 0 1.84

10-Oct-19

62.45 -1.05 (-1.65%)

11-Oct-19

66.00 3.55 (5.68%)

14-Oct-19

70.30 4.3 (6.52%)

15-Oct-19

72.35 2.05 (2.92%)

18-Oct-19

79.40 7.05 (9.74%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 76.32%
8-Day 72.73%
66.67
0.87 0.58 77.51
Biofil Chem
Add to

ACTIONS

  • Biofil Chem has hit 52wk low of Rs 4.40 on BSE
  • Biofil Chem has hit 52wk low of Rs 4.60 on BSE
4.55 4.55 4.55 4.55 4.35 0.20 4.60
AVERAGE VOLUME
5-Day 1533.40
10-Day 1937.60
30-Day 945.97
1908
4.75 5.12 6.26 6.39 14.22 0.54

11-Oct-19

4.65 0 (0%)

14-Oct-19

4.65 0 (0%)

15-Oct-19

4.45 -0.2 (-4.3%)

16-Oct-19

4.35 -0.1 (-2.25%)

18-Oct-19

4.55 0.2 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.55
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
117.70 138.40 115.05 128.20 117.25 10.95 9.34
AVERAGE VOLUME
5-Day 209150.00
10-Day 98154.10
30-Day 173611.07
361492
106.87 102.03 143.34 147.66 18.55 2.19

14-Oct-19

105.95 2.2 (2.12%)

15-Oct-19

107.20 1.25 (1.18%)

16-Oct-19

111.70 4.5 (4.2%)

17-Oct-19

117.25 5.55 (4.97%)

18-Oct-19

128.20 10.95 (9.34%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 30.66%
8-Day 32.11%
27.44
1.41 0.94 121.06
Brooks Labs
Add to

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 30.40 on NSE
31.65 33.80 31.60 32.35 31.90 0.45 1.41
AVERAGE VOLUME
5-Day 25796.60
10-Day 8253.10
30-Day 29854.20
38947
34.74 35.17 44.36 46.43 - 0.52

14-Oct-19

31.20 0.15 (0.48%)

15-Oct-19

30.35 -0.85 (-2.72%)

16-Oct-19

32.00 1.65 (5.44%)

17-Oct-19

31.90 -0.1 (-0.31%)

18-Oct-19

32.35 0.45 (1.41%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 55.13%
8-Day 58.45%
46.42
0.38 0.26 32.96
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 238.22 today.
236.80 242.90 236.70 240.65 237.80 2.85 1.20
AVERAGE VOLUME
5-Day 816012.80
10-Day 64651.40
30-Day 1164206.60
805730
238.29 231.87 263.12 280.41 17.97 2.75

14-Oct-19

232.70 2.6 (1.13%)

15-Oct-19

234.45 1.75 (0.75%)

16-Oct-19

234.70 0.25 (0.11%)

17-Oct-19

237.80 3.1 (1.32%)

18-Oct-19

240.65 2.85 (1.2%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 36.91%
8-Day 32.83%
25.16
2.62 2.14 240.30
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 200-Day Moving Average of 397.08 today.
394.00 402.90 394.00 396.85 394.45 2.40 0.61
AVERAGE VOLUME
5-Day 14207.40
10-Day 2617.40
30-Day 21112.43
15858
417.04 417.76 406.46 397.50 17.98 7.06

14-Oct-19

402.05 2.35 (0.59%)

15-Oct-19

398.40 -3.65 (-0.91%)

16-Oct-19

403.75 5.35 (1.34%)

17-Oct-19

394.45 -9.3 (-2.3%)

18-Oct-19

396.85 2.4 (0.61%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 65.83%
8-Day 63.76%
65.26
4.73 3.16 398.52
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 3.00 on BSE
3.40 3.70 3.40 3.50 3.55 -0.05 -1.41
AVERAGE VOLUME
5-Day 10950.20
10-Day 2714.10
30-Day 14190.83
8855
3.50 3.49 4.57 5.12 - 0.08

14-Oct-19

3.20 0.05 (1.59%)

15-Oct-19

3.35 0.15 (4.69%)

16-Oct-19

3.50 0.15 (4.48%)

17-Oct-19

3.55 0.05 (1.43%)

18-Oct-19

3.50 -0.05 (-1.41%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 77.88%
8-Day 75.00%
71.17
0.04 0.03 3.51
Cipla
Add to
448.50 451.15 440.10 444.15 446.30 -2.15 -0.48
AVERAGE VOLUME
5-Day 3172896.60
10-Day 190125.80
30-Day 3099868.20
2850227
447.31 460.93 518.57 520.06 16.34 2.27

14-Oct-19

440.90 -0.45 (-0.1%)

15-Oct-19

446.55 5.65 (1.28%)

16-Oct-19

446.80 0.25 (0.06%)

17-Oct-19

446.30 -0.5 (-0.11%)

18-Oct-19

444.15 -2.15 (-0.48%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 32.38%
8-Day 31.11%
35.99
4.91 4.02 445.68
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 143.40 on BSE
156.70 158.50 153.60 155.20 155.55 -0.35 -0.23
AVERAGE VOLUME
5-Day 101605.20
10-Day 4722.60
30-Day 94690.50
86517
169.08 174.46 204.91 206.37 46.19 0.51

14-Oct-19

159.90 4.7 (3.03%)

15-Oct-19

160.80 0.9 (0.56%)

16-Oct-19

157.50 -3.3 (-2.05%)

17-Oct-19

155.55 -1.95 (-1.24%)

18-Oct-19

155.20 -0.35 (-0.23%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 73.59%
8-Day 70.79%
62.10
1.87 1.24 155.74
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,150-Day Moving Average today.
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
1720.00 1742.60 1717.05 1738.00 1722.95 15.05 0.87
AVERAGE VOLUME
5-Day 408515.80
10-Day 13210.60
30-Day 486701.90
271062
1650.04 1623.81 1639.43 1617.36 34.59 6.62

14-Oct-19

1683.70 -6.25 (-0.37%)

15-Oct-19

1693.10 9.4 (0.56%)

16-Oct-19

1720.20 27.1 (1.6%)

17-Oct-19

1722.95 2.75 (0.16%)

18-Oct-19

1738.00 15.05 (0.87%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 38.19%
8-Day 42.46%
34.39
18.95 15.51 1733.74
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2706.41 today.
  • Dr Reddys Labs closes above 30-Day Moving Average of 2700.21 today.
2720.00 2744.95 2710.05 2724.85 2727.40 -2.55 -0.09
AVERAGE VOLUME
5-Day 313145.20
10-Day 14327.20
30-Day 568234.60
289279
2712.81 2642.78 2677.93 2668.36 30.25 3.57

14-Oct-19

2651.90 0.5 (0.02%)

15-Oct-19

2684.65 32.75 (1.23%)

16-Oct-19

2701.45 16.8 (0.63%)

17-Oct-19

2727.40 25.95 (0.96%)

18-Oct-19

2724.85 -2.55 (-0.09%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 39.19%
8-Day 39.30%
34.72
30.00 24.55 2724.39
FDC
Add to

ACTIONS

  • FDC closes below 150-Day,200-Day Moving Average today.
  • FDC closes below 150-Day,200-Day Moving Average today.
162.55 163.00 160.05 160.90 161.35 -0.45 -0.28
AVERAGE VOLUME
5-Day 48902.80
10-Day 1990.60
30-Day 33825.37
77336
167.99 165.02 170.41 169.31 15.93 1.92

14-Oct-19

160.15 -3 (-1.84%)

15-Oct-19

159.35 -0.8 (-0.5%)

16-Oct-19

160.35 1 (0.63%)

17-Oct-19

161.35 1 (0.62%)

18-Oct-19

160.90 -0.45 (-0.28%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 88.55%
8-Day 90.74%
88.98
1.94 1.29 161.10
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
1446.00 1468.95 1433.00 1438.70 1440.10 -1.40 -0.10
AVERAGE VOLUME
5-Day 33287.80
10-Day 3779.50
30-Day 69313.67
36237
1380.48 1311.34 1275.89 1309.28 54.13 11.38

14-Oct-19

1396.05 34.1 (2.5%)

15-Oct-19

1433.15 37.1 (2.66%)

16-Oct-19

1429.20 -3.95 (-0.28%)

17-Oct-19

1440.10 10.9 (0.76%)

18-Oct-19

1438.70 -1.4 (-0.1%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 66.54%
8-Day 67.11%
67.52
17.28 11.52 1445.98
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 301.50 on NSE
290.00 301.50 287.10 299.85 288.55 11.30 3.92
AVERAGE VOLUME
5-Day 1521203.00
10-Day 111981.60
30-Day 1569819.30
1927084
336.74 358.11 488.52 525.12 5.82 0.71

14-Oct-19

280.20 -6.3 (-2.2%)

15-Oct-19

286.45 6.25 (2.23%)

16-Oct-19

285.90 -0.55 (-0.19%)

17-Oct-19

288.55 2.65 (0.93%)

18-Oct-19

299.85 11.3 (3.92%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 19.85%
8-Day 18.22%
17.74
3.17 2.60 295.57
Granules India
Add to

ACTIONS

  • Granules India closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Granules India closes above 50-Day Moving Average of 97.54 today.
97.80 102.40 97.30 101.50 97.80 3.70 3.78
AVERAGE VOLUME
5-Day 349854.60
10-Day 114129.70
30-Day 562756.93
416701
101.31 97.74 102.73 99.72 14.36 1.83

14-Oct-19

100.35 -0.75 (-0.74%)

15-Oct-19

96.80 -3.55 (-3.54%)

16-Oct-19

97.25 0.45 (0.46%)

17-Oct-19

97.80 0.55 (0.57%)

18-Oct-19

101.50 3.7 (3.78%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 51.16%
8-Day 53.43%
58.89
1.17 0.78 100.46
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 150-Day Moving Average of 72.21 today.
72.20 73.25 71.10 71.70 72.10 -0.40 -0.55
AVERAGE VOLUME
5-Day 25046.00
10-Day 8625.20
30-Day 38179.70
13648
69.69 65.11 72.12 74.78 22.41 7.41

14-Oct-19

73.65 -0.65 (-0.87%)

15-Oct-19

72.25 -1.4 (-1.9%)

16-Oct-19

74.05 1.8 (2.49%)

17-Oct-19

72.10 -1.95 (-2.63%)

18-Oct-19

71.70 -0.4 (-0.55%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 68.57%
8-Day 59.38%
75.44
0.87 0.58 72.26
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 30-Day Moving Average of 1730.15 today.
1733.95 1740.00 1695.10 1730.90 1715.25 15.65 0.91
AVERAGE VOLUME
5-Day 1881.80
10-Day 322.60
30-Day 8756.73
1794
1740.24 1694.07 1647.02 1545.03 33.49 8.21

14-Oct-19

1741.50 47.6 (2.81%)

15-Oct-19

1723.45 -18.05 (-1.04%)

16-Oct-19

1699.90 -23.55 (-1.37%)

17-Oct-19

1715.25 15.35 (0.9%)

18-Oct-19

1730.90 15.65 (0.91%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 57.23%
8-Day 54.19%
52.12
20.58 13.72 1727.91
Hikal
Add to

ACTIONS

  • Ideas for Profit | Hikal’s exposure to promising markets makes it an attractive stock
  • Hikal has hit 52wk low of Rs 138.60 on NSE
138.65 141.65 138.65 139.40 138.25 1.15 0.83
AVERAGE VOLUME
5-Day 119981.20
10-Day 17644.90
30-Day 191664.63
173103
148.41 147.60 161.54 159.45 15.3 2.27

14-Oct-19

141.85 -1.25 (-0.87%)

15-Oct-19

141.60 -0.25 (-0.18%)

16-Oct-19

140.45 -1.15 (-0.81%)

17-Oct-19

138.25 -2.2 (-1.57%)

18-Oct-19

139.40 1.15 (0.83%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 62.33%
8-Day 55.98%
62.53
1.66 1.11 139.76
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
4.55 4.70 4.50 4.50 4.70 -0.20 -4.26
AVERAGE VOLUME
5-Day 4617.20
10-Day 1615.30
30-Day 8548.37
13601
5.03 4.59 4.80 5.10 5.06 -0.04

14-Oct-19

5.10 -0.25 (-4.67%)

15-Oct-19

4.90 -0.2 (-3.92%)

16-Oct-19

4.70 -0.2 (-4.08%)

17-Oct-19

4.70 0 (0%)

18-Oct-19

4.50 -0.2 (-4.26%)

DELIVERY AVERAGES
3-Day 98.30%
5-Day 98.18%
8-Day 94.70%
97.79
0.05 0.05 4.50
Ind-Swift Labs
Add to

ACTIONS

  • Only Sellers in Ind-Swift Labs on NSE
  • Only Sellers in Ind-Swift Labs on NSE
34.00 35.40 32.10 32.10 33.75 -1.65 -4.89
AVERAGE VOLUME
5-Day 61537.20
10-Day 40318.20
30-Day 191464.97
105126
41.84 39.21 37.09 39.16 36.48 0.45

14-Oct-19

38.95 -0.5 (-1.27%)

15-Oct-19

37.10 -1.85 (-4.75%)

16-Oct-19

35.25 -1.85 (-4.99%)

17-Oct-19

33.75 -1.5 (-4.26%)

18-Oct-19

32.10 -1.65 (-4.89%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 19.51%
8-Day 20.26%
19.74
0.35 0.32 33.21
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies Bulk Deal on BSE on Oct-10||Client: DSP MUTUAL FUND||Tran: Buy||Qty: 1276434||Traded@ 140.00||Close@ 139.90
141.00 154.35 141.00 151.60 143.75 7.85 5.46
AVERAGE VOLUME
5-Day 41336.00
10-Day 132503.70
30-Day 28574.83
63835
151.80 150.32 169.09 175.35 123.25 2.11

14-Oct-19

136.85 1.1 (0.81%)

15-Oct-19

141.25 4.4 (3.22%)

16-Oct-19

141.25 0 (0%)

17-Oct-19

143.75 2.5 (1.77%)

18-Oct-19

151.60 7.85 (5.46%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 30.77%
8-Day 37.01%
32.22
1.73 1.15 149.73
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
  • IOL Chemicals closes below 30-Day Moving Average of 180.49 today.
175.90 176.90 171.20 172.10 175.90 -3.80 -2.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
201128
177.11 181.41 190.70 191.67 3.18 2.11

14-Oct-19

167.65 -4.4 (-2.56%)

15-Oct-19

174.35 6.7 (4%)

16-Oct-19

177.20 2.85 (1.63%)

17-Oct-19

175.90 -1.3 (-0.73%)

18-Oct-19

172.10 -3.8 (-2.16%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 53.51%
8-Day 50.33%
63.83
2.11 1.41 173.09
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 200-Day Moving Average of 897.67 today.
915.00 954.00 915.00 946.70 913.20 33.50 3.67
AVERAGE VOLUME
5-Day 184630.60
10-Day 19175.70
30-Day 176846.27
168190
919.23 932.43 936.56 898.40 22.94 3.81

14-Oct-19

890.05 28.3 (3.28%)

15-Oct-19

882.50 -7.55 (-0.85%)

16-Oct-19

892.30 9.8 (1.11%)

17-Oct-19

913.20 20.9 (2.34%)

18-Oct-19

946.70 33.5 (3.67%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 72.66%
8-Day 79.23%
74.03
10.96 7.31 936.24
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 50-Day Moving Average of 23.65 today.
  • JagsonpalPharma has hit 52wk low of Rs 19.10 on BSE
22.95 24.60 22.95 24.10 23.35 0.75 3.21
AVERAGE VOLUME
5-Day 4726.00
10-Day 2016.50
30-Day 14454.67
9612
24.47 23.75 25.25 26.40 7.44 0.6

14-Oct-19

23.95 -0.05 (-0.21%)

15-Oct-19

23.70 -0.25 (-1.04%)

16-Oct-19

23.10 -0.6 (-2.53%)

17-Oct-19

23.35 0.25 (1.08%)

18-Oct-19

24.10 0.75 (3.21%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 74.97%
8-Day 66.21%
80.45
0.28 0.19 24.00
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 150-Day Moving Average of 361.32 today.
362.20 371.90 357.60 366.55 359.25 7.30 2.03
AVERAGE VOLUME
5-Day 53246.00
10-Day 6439.50
30-Day 116837.70
139422
372.26 373.21 362.60 350.58 14.77 1.98

14-Oct-19

359.50 -0.95 (-0.26%)

15-Oct-19

356.05 -3.45 (-0.96%)

16-Oct-19

357.65 1.6 (0.45%)

17-Oct-19

359.25 1.6 (0.45%)

18-Oct-19

366.55 7.3 (2.03%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 71.39%
8-Day 73.82%
84.64
4.31 2.87 364.19
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 451.58 today.
473.00 510.90 472.10 503.05 472.95 30.10 6.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
566130
501.93 472.71 546.95 592.66 51.38 3.42

14-Oct-19

481.45 9.4 (1.99%)

15-Oct-19

481.15 -0.3 (-0.06%)

16-Oct-19

479.50 -1.65 (-0.34%)

17-Oct-19

472.95 -6.55 (-1.37%)

18-Oct-19

503.05 30.1 (6.36%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 30.58%
8-Day 31.39%
24.70
5.68 3.78 494.57
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day Moving Average of 116.73 today.
118.85 122.00 118.85 120.20 118.80 1.40 1.18
AVERAGE VOLUME
5-Day 10951.40
10-Day 1294.90
30-Day 11390.63
5934
117.19 114.35 151.35 163.01 16.51 1.23

14-Oct-19

116.05 -3.25 (-2.72%)

15-Oct-19

114.40 -1.65 (-1.42%)

16-Oct-19

115.00 0.6 (0.52%)

17-Oct-19

118.80 3.8 (3.3%)

18-Oct-19

120.20 1.4 (1.18%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 72.36%
8-Day 72.38%
46.76
1.31 1.07 120.27
Kopran
Add to

ACTIONS

  • Kopran has hit 52wk low of Rs 24.00 on NSE
25.45 27.30 25.45 26.10 25.40 0.70 2.76
AVERAGE VOLUME
5-Day 27896.00
10-Day 6994.70
30-Day 42638.60
43208
28.53 28.79 34.99 36.03 7.44 0.52

14-Oct-19

25.65 1.35 (5.56%)

15-Oct-19

24.80 -0.85 (-3.31%)

16-Oct-19

25.10 0.3 (1.21%)

17-Oct-19

25.40 0.3 (1.2%)

18-Oct-19

26.10 0.7 (2.76%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 58.30%
8-Day 52.66%
58.43
0.30 0.20 26.24
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes below 30-Day,50-Day Moving Average today.
89.85 90.00 86.30 86.55 89.35 -2.80 -3.13
AVERAGE VOLUME
5-Day 1324.00
10-Day 248.80
30-Day 3719.17
1691
85.30 81.95 87.85 91.63 - -10.08

14-Oct-19

83.45 -0.3 (-0.36%)

15-Oct-19

85.00 1.55 (1.86%)

16-Oct-19

87.95 2.95 (3.47%)

17-Oct-19

89.35 1.4 (1.59%)

18-Oct-19

86.55 -2.8 (-3.13%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 71.95%
8-Day 75.40%
59.79
1.07 0.72 87.47
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on BSE
18.00 18.25 18.00 18.20 18.15 0.05 0.28
AVERAGE VOLUME
5-Day 15854.60
10-Day 7968.20
30-Day 26144.37
21766
16.84 14.47 17.41 19.25 - 0.4

14-Oct-19

17.45 0 (0%)

15-Oct-19

17.45 0 (0%)

16-Oct-19

17.70 0.25 (1.43%)

17-Oct-19

18.15 0.45 (2.54%)

18-Oct-19

18.20 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 91.92%
8-Day 92.31%
89.77
0.19 0.17 18.10
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 150-Day,200-Day Moving Average today.
310.40 321.00 310.00 316.20 310.25 5.95 1.92
AVERAGE VOLUME
5-Day 116597.00
10-Day 1624.20
30-Day 42958.97
188784
341.05 337.25 356.52 357.11 35.17 2.12

14-Oct-19

319.90 -6.65 (-2.04%)

15-Oct-19

319.55 -0.35 (-0.11%)

16-Oct-19

312.75 -6.8 (-2.13%)

17-Oct-19

310.25 -2.5 (-0.8%)

18-Oct-19

316.20 5.95 (1.92%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 82.31%
8-Day 81.69%
69.27
3.72 2.48 312.58
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 50-Day Moving Average of 147.98 today.
149.00 156.80 149.00 153.20 150.45 2.75 1.83
AVERAGE VOLUME
5-Day 8397.60
10-Day 1467.50
30-Day 19981.13
10760
151.63 148.22 167.88 175.23 7.09 1.17

14-Oct-19

144.45 0.05 (0.03%)

15-Oct-19

144.25 -0.2 (-0.14%)

16-Oct-19

146.90 2.65 (1.84%)

17-Oct-19

150.45 3.55 (2.42%)

18-Oct-19

153.20 2.75 (1.83%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 54.99%
8-Day 51.33%
50.59
1.81 1.20 153.66
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am
726.50 746.15 722.85 739.10 726.50 12.60 1.73
AVERAGE VOLUME
5-Day 1288024.00
10-Day 64890.90
30-Day 1411583.97
1813831
731.58 736.89 760.88 777.19 21.51 1.95

14-Oct-19

716.40 14.75 (2.1%)

15-Oct-19

721.15 4.75 (0.66%)

16-Oct-19

732.85 11.7 (1.62%)

17-Oct-19

726.50 -6.35 (-0.87%)

18-Oct-19

739.10 12.6 (1.73%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 35.76%
8-Day 32.75%
42.08
7.99 6.54 735.43
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 14.60 on BSE
16.90 16.90 15.65 15.95 16.20 -0.25 -1.54
AVERAGE VOLUME
5-Day 17245.40
10-Day 4305.10
30-Day 13971.93
68635
17.03 17.00 22.41 23.19 56.96 0.46

14-Oct-19

16.00 0.15 (0.95%)

15-Oct-19

15.60 -0.4 (-2.5%)

16-Oct-19

16.70 1.1 (7.05%)

17-Oct-19

16.20 -0.5 (-2.99%)

18-Oct-19

15.95 -0.25 (-1.54%)

DELIVERY AVERAGES
3-Day 90.44%
5-Day 90.13%
8-Day 88.26%
95.44
0.18 0.15 15.98
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 30-Day Moving Average of 31.63 today.
  • Only Buyers in Mangalam Drugs on NSE
27.15 27.15 25.35 25.95 25.65 0.30 1.17
AVERAGE VOLUME
5-Day 10890.40
10-Day 2589.70
30-Day 11404.73
9095
29.74 30.50 40.28 45.41 - 0.43

14-Oct-19

25.80 -0.8 (-3.01%)

15-Oct-19

25.70 -0.1 (-0.39%)

16-Oct-19

25.70 0 (0%)

17-Oct-19

25.65 -0.05 (-0.19%)

18-Oct-19

25.95 0.3 (1.17%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 67.34%
8-Day 66.79%
82.68
0.28 0.23 25.95
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 30-Day Moving Average of 14.12 today.
14.90 14.90 14.40 14.65 14.25 0.40 2.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
498443
14.13 14.57 19.66 21.22 17.03 1.27

14-Oct-19

12.60 -0.15 (-1.18%)

15-Oct-19

12.75 0.15 (1.19%)

16-Oct-19

12.80 0.05 (0.39%)

17-Oct-19

14.25 1.45 (11.33%)

18-Oct-19

14.65 0.4 (2.81%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 58.37%
8-Day 59.04%
57.36
0.17 0.11 14.61
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 12.70 on BSE
16.35 16.70 16.15 16.60 16.30 0.30 1.84
AVERAGE VOLUME
5-Day 352515.40
10-Day 67080.10
30-Day 965598.17
291412
17.07 16.84 17.67 18.11 21.56 2.69

14-Oct-19

15.35 -0.3 (-1.92%)

15-Oct-19

15.85 0.5 (3.26%)

16-Oct-19

15.85 0 (0%)

17-Oct-19

16.30 0.45 (2.84%)

18-Oct-19

16.60 0.3 (1.84%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.05%
8-Day 63.66%
69.81
0.20 0.13 16.57
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 30-Day Moving Average of 568.18 today.
573.00 580.75 553.90 567.85 574.15 -6.30 -1.10
AVERAGE VOLUME
5-Day 79757.60
10-Day 3880.90
30-Day 123658.53
214179
569.03 559.07 547.02 573.63 16.49 2.9

14-Oct-19

562.75 2.35 (0.42%)

15-Oct-19

565.55 2.8 (0.5%)

16-Oct-19

565.65 0.1 (0.02%)

17-Oct-19

574.15 8.5 (1.5%)

18-Oct-19

567.85 -6.3 (-1.1%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 65.49%
8-Day 62.76%
71.29
6.89 4.59 570.97
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 11.00 on NSE
11.60 12.70 11.45 12.30 11.45 0.85 7.42
AVERAGE VOLUME
5-Day 143685.60
10-Day 20773.00
30-Day 106326.63
178606
13.17 13.38 15.38 16.13 5.8 0.25

14-Oct-19

11.75 -0.15 (-1.26%)

15-Oct-19

11.20 -0.55 (-4.68%)

16-Oct-19

11.20 0 (0%)

17-Oct-19

11.45 0.25 (2.23%)

18-Oct-19

12.30 0.85 (7.42%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 50.33%
8-Day 55.21%
44.10
0.14 0.09 12.33
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 50-Day Moving Average of 482.72 today.
481.05 488.00 470.00 484.55 482.45 2.10 0.44
AVERAGE VOLUME
5-Day 4803.80
10-Day 398.30
30-Day 22608.37
6960
489.32 482.67 571.38 565.20 29.12 0.89

14-Oct-19

469.20 1.05 (0.22%)

15-Oct-19

487.60 18.4 (3.92%)

16-Oct-19

484.15 -3.45 (-0.71%)

17-Oct-19

482.45 -1.7 (-0.35%)

18-Oct-19

484.55 2.1 (0.44%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 58.48%
8-Day 54.09%
72.27
5.79 3.86 481.07
Ortin Labs
Add to
10.35 10.35 9.50 9.65 9.65 0.00 0.00
AVERAGE VOLUME
5-Day 10923.20
10-Day 1448.00
30-Day 9185.13
7158
10.43 10.11 12.11 12.65 20.1 0.65

14-Oct-19

9.65 0.05 (0.52%)

15-Oct-19

9.40 -0.25 (-2.59%)

16-Oct-19

10.05 0.65 (6.91%)

17-Oct-19

9.65 -0.4 (-3.98%)

18-Oct-19

9.65 0 (0%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 66.54%
8-Day 69.20%
79.97
0.11 0.09 9.66
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 50-Day Moving Average of 137.21 today.
138.65 143.00 137.65 139.50 137.85 1.65 1.20
AVERAGE VOLUME
5-Day 18055.00
10-Day 3051.00
30-Day 40099.03
17804
141.38 138.27 162.28 162.45 25 2.09

14-Oct-19

136.40 2.9 (2.17%)

15-Oct-19

138.40 2 (1.47%)

16-Oct-19

140.10 1.7 (1.23%)

17-Oct-19

137.85 -2.25 (-1.61%)

18-Oct-19

139.50 1.65 (1.2%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 57.01%
8-Day 50.68%
64.28
1.65 1.10 140.25
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on NSE
  • Only Sellers in Parabolic Drugs on NSE
1.00 1.00 1.00 1.00 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 11899.80
10-Day 17517.20
30-Day 12030.23
1241
0.96 0.80 1.10 1.34 - -0.01

14-Oct-19

1.10 0 (0%)

15-Oct-19

1.05 -0.05 (-4.55%)

16-Oct-19

1.05 0 (0%)

17-Oct-19

1.00 -0.05 (-4.76%)

18-Oct-19

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
0.01 0.01 1.00
Parenteral Drug
Add to

ACTIONS

  • Only Buyers in Parenteral Drug on NSE
2.65 2.65 2.65 2.65 2.55 0.10 3.92
AVERAGE VOLUME
5-Day 1561.40
10-Day 1120.80
30-Day 1202.90
110
2.97 3.19 5.62 6.60 - -0.02

14-Oct-19

2.40 0.1 (4.35%)

15-Oct-19

2.35 -0.05 (-2.08%)

16-Oct-19

2.45 0.1 (4.26%)

17-Oct-19

2.55 0.1 (4.08%)

18-Oct-19

2.65 0.1 (3.92%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 72.91%
8-Day 69.77%
57.18
0.03 0.02 2.65
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 3186.40 today.
3200.00 3231.95 3184.00 3221.95 3195.65 26.30 0.82
AVERAGE VOLUME
5-Day 14390.60
10-Day 2861.30
30-Day 23820.90
15746
3214.81 3106.47 3164.33 3098.51 32.75 4.89

14-Oct-19

3169.50 37.7 (1.2%)

15-Oct-19

3193.15 23.65 (0.75%)

16-Oct-19

3190.80 -2.35 (-0.07%)

17-Oct-19

3195.65 4.85 (0.15%)

18-Oct-19

3221.95 26.3 (0.82%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 71.07%
8-Day 71.22%
82.64
38.35 25.57 3220.12
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day,50-Day Moving Average today.
4489.90 4489.90 4392.00 4419.35 4441.40 -22.05 -0.50
AVERAGE VOLUME
5-Day 8345.80
10-Day 648.30
30-Day 15429.00
11645
4414.62 4411.32 4116.76 3879.93 8.61 4.76

14-Oct-19

4429.40 11.15 (0.25%)

15-Oct-19

4383.80 -45.6 (-1.03%)

16-Oct-19

4392.35 8.55 (0.2%)

17-Oct-19

4441.40 49.05 (1.12%)

18-Oct-19

4419.35 -22.05 (-0.5%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 56.87%
8-Day 57.93%
67.28
53.30 35.53 4434.26
RPG Life
Add to

ACTIONS

  • RPG Life closes above 50-Day Moving Average of 185.36 today.
194.05 200.75 193.00 199.30 193.20 6.10 3.16
AVERAGE VOLUME
5-Day
10-Day 1231.40
30-Day
13979
192.10 185.37 221.47 222.14 19.02 2.05

14-Oct-19

183.45 -0.7 (-0.38%)

15-Oct-19

186.60 3.15 (1.72%)

16-Oct-19

191.55 4.95 (2.65%)

17-Oct-19

193.20 1.65 (0.86%)

18-Oct-19

199.30 6.1 (3.16%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 44.10%
8-Day 54.05%
59.90
2.32 1.55 197.49
Sakar Healthcar
Add to

ACTIONS

  • Sakar Healthcar has hit 52wk low of Rs 44.00 on NSE
48.90 50.25 46.35 49.80 48.70 1.10 2.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
10940
48.86 51.12 56.25 57.61 0 1.04

14-Oct-19

47.40 0.15 (0.32%)

15-Oct-19

47.35 -0.05 (-0.11%)

16-Oct-19

47.60 0.25 (0.53%)

17-Oct-19

48.70 1.1 (2.31%)

18-Oct-19

49.80 1.1 (2.26%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 92.38%
8-Day 74.67%
95.24
0.51 0.46 48.83
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 50-Day Moving Average of 5991.82 today.
  • Sanofi India closes above 30-Day Moving Average of 5929.89 today.
6300.00 6300.00 5920.15 5996.25 6052.80 -56.55 -0.93
AVERAGE VOLUME
5-Day 13995.60
10-Day 1215.80
30-Day 17502.53
22155
5920.91 5989.24 5772.23 5888.54 35.52 6.22

14-Oct-19

5879.55 0.7 (0.01%)

15-Oct-19

5893.10 13.55 (0.23%)

16-Oct-19

5980.55 87.45 (1.48%)

17-Oct-19

6052.80 72.25 (1.21%)

18-Oct-19

5996.25 -56.55 (-0.93%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 77.71%
8-Day 86.26%
58.21
72.63 48.42 6080.41
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 75.04 today.
75.00 76.00 73.70 74.00 75.35 -1.35 -1.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
94669
77.98 75.15 71.76 72.04 284.62 1.99

14-Oct-19

77.55 0.85 (1.11%)

15-Oct-19

74.85 -2.7 (-3.48%)

16-Oct-19

74.45 -0.4 (-0.53%)

17-Oct-19

75.35 0.9 (1.21%)

18-Oct-19

74.00 -1.35 (-1.79%)

DELIVERY AVERAGES
3-Day 35.33%
5-Day 36.80%
8-Day 35.31%
55.55
0.90 0.60 74.81
Shilpa
Add to

ACTIONS

  • Shilpa closes above 30-Day Moving Average of 260.07 today.
260.80 271.00 256.00 266.65 259.90 6.75 2.60
AVERAGE VOLUME
5-Day
10-Day 1283.10
30-Day
13822
265.04 270.48 328.79 340.55 20.22 1.7

14-Oct-19

257.65 -3.35 (-1.28%)

15-Oct-19

269.85 12.2 (4.74%)

16-Oct-19

259.30 -10.55 (-3.91%)

17-Oct-19

259.90 0.6 (0.23%)

18-Oct-19

266.65 6.75 (2.6%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 82.12%
8-Day 80.81%
82.48
2.73 2.47 261.55
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience has hit 52wk low of Rs 226.80 on NSE
255.80 256.35 240.05 256.35 244.15 12.20 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5064
348.35 361.20 440.96 484.58 4.29 0.74

14-Oct-19

264.70 -14.45 (-5.18%)

15-Oct-19

251.95 -12.75 (-4.82%)

16-Oct-19

232.55 -19.4 (-7.7%)

17-Oct-19

244.15 11.6 (4.99%)

18-Oct-19

256.35 12.2 (5%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 51.36%
8-Day 50.35%
64.79
2.56 2.32 254.20
SMS Pharma
Add to

ACTIONS

  • SMS Pharma has hit 52wk low of Rs 40.60 on NSE
42.60 43.50 41.10 41.60 41.95 -0.35 -0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
18645
43.69 45.05 53.37 57.15 8.65 1.04

14-Oct-19

41.50 -0.5 (-1.19%)

15-Oct-19

42.30 0.8 (1.93%)

16-Oct-19

41.35 -0.95 (-2.25%)

17-Oct-19

41.95 0.6 (1.45%)

18-Oct-19

41.60 -0.35 (-0.83%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 67.44%
8-Day 66.31%
71.68
0.50 0.34 41.89
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes below 50-Day Moving Average of 405.26 today.
401.60 418.00 401.55 411.35 404.95 6.40 1.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
11889
407.75 406.94 419.93 402.82 12.57 1.23

14-Oct-19

374.60 0.05 (0.01%)

15-Oct-19

370.05 -4.55 (-1.21%)

16-Oct-19

407.15 37.1 (10.03%)

17-Oct-19

404.95 -2.2 (-0.54%)

18-Oct-19

411.35 6.4 (1.58%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 67.03%
8-Day 67.18%
61.12
4.86 3.24 410.48
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 30-Day Moving Average of 352.38 today.
350.00 355.50 344.60 353.85 353.85 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day 99429.60
30-Day
911003
349.96 368.39 408.99 421.05 25.46 0.97

14-Oct-19

338.50 14.1 (4.35%)

15-Oct-19

355.60 17.1 (5.05%)

16-Oct-19

351.10 -4.5 (-1.27%)

17-Oct-19

353.85 2.75 (0.78%)

18-Oct-19

353.85 0 (0%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 13.57%
8-Day 10.99%
26.40
3.89 3.19 350.45
Sun Pharma
Add to
401.00 406.50 397.50 401.65 401.50 0.15 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
4647037
406.51 413.44 424.45 425.89 108.85 4.22

14-Oct-19

394.65 8.35 (2.16%)

15-Oct-19

396.80 2.15 (0.54%)

16-Oct-19

399.70 2.9 (0.73%)

17-Oct-19

401.50 1.8 (0.45%)

18-Oct-19

401.65 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 28.23%
8-Day 28.75%
27.80
4.42 3.61 402.56
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 259.85 today.
263.10 284.05 262.30 280.55 264.80 15.75 5.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
366274
272.06 260.68 260.21 250.78 21.21 3.59

14-Oct-19

258.20 0.3 (0.12%)

15-Oct-19

265.70 7.5 (2.9%)

16-Oct-19

260.05 -5.65 (-2.13%)

17-Oct-19

264.80 4.75 (1.83%)

18-Oct-19

280.55 15.75 (5.95%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 48.37%
8-Day 48.96%
44.32
3.18 2.12 274.52
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
  • Only Sellers in Syncom Health on NSE
0.75 0.80 0.70 0.75 0.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
45296
0.93 0.97 1.45 1.67 - -3.26

14-Oct-19

0.90 0 (0%)

15-Oct-19

0.85 -0.05 (-5.56%)

16-Oct-19

0.80 -0.05 (-5.88%)

17-Oct-19

0.75 -0.05 (-6.25%)

18-Oct-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
0.01 0.01 0.71
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day,50-Day Moving Average today.
108.60 114.60 107.35 111.40 107.20 4.20 3.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
223413
113.20 109.88 125.59 128.36 - 2.19

14-Oct-19

100.05 -0.15 (-0.15%)

15-Oct-19

105.05 5 (5%)

16-Oct-19

108.25 3.2 (3.05%)

17-Oct-19

107.20 -1.05 (-0.97%)

18-Oct-19

111.40 4.2 (3.92%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 39.86%
8-Day 42.71%
45.21
1.29 0.86 111.52
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 254.43 today.
300.00 307.45 281.00 303.40 293.60 9.80 3.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
15788
219.47 200.41 236.32 253.49 - 1.94

14-Oct-19

253.70 11.95 (4.94%)

15-Oct-19

266.35 12.65 (4.99%)

16-Oct-19

279.65 13.3 (4.99%)

17-Oct-19

293.60 13.95 (4.99%)

18-Oct-19

303.40 9.8 (3.34%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 69.50%
8-Day 69.39%
59.75
3.08 2.79 298.30
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
1677.40 1695.05 1666.00 1684.65 1694.50 -9.85 -0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
544212
1684.52 1681.43 1673.76 1710.35 33.7 5.68

14-Oct-19

1697.95 53.6 (3.26%)

15-Oct-19

1699.85 1.9 (0.11%)

16-Oct-19

1642.05 -57.8 (-3.4%)

17-Oct-19

1694.50 52.45 (3.19%)

18-Oct-19

1684.65 -9.85 (-0.58%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 39.77%
8-Day 29.14%
69.41
18.64 15.25 1685.17
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 468.24 today.
444.90 449.00 435.95 441.70 435.75 5.95 1.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
965
461.77 466.89 576.19 612.75 31 2.53

14-Oct-19

438.05 -7.45 (-1.67%)

15-Oct-19

429.85 -8.2 (-1.87%)

16-Oct-19

438.20 8.35 (1.94%)

17-Oct-19

435.75 -2.45 (-0.56%)

18-Oct-19

441.70 5.95 (1.37%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 56.16%
8-Day 65.19%
39.07
5.23 3.49 443.46
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 200-Day Moving Average of 186.25 today.
186.25 191.00 184.55 190.20 186.20 4.00 2.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
40663
182.60 179.11 182.66 186.24 44.75 0.49

14-Oct-19

177.15 -3.85 (-2.13%)

15-Oct-19

179.30 2.15 (1.21%)

16-Oct-19

186.45 7.15 (3.99%)

17-Oct-19

186.20 -0.25 (-0.13%)

18-Oct-19

190.20 4 (2.15%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 61.15%
8-Day 62.42%
66.19
2.23 1.49 189.68
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 150-Day Moving Average of 27.20 today.
  • Only Buyers in Venus Remedies on NSE
33.85 35.30 30.95 34.30 29.50 4.80 16.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
630049
23.39 23.43 27.21 29.97 - 0.12

14-Oct-19

21.90 -0.3 (-1.35%)

15-Oct-19

21.70 -0.2 (-0.91%)

16-Oct-19

26.00 4.3 (19.82%)

17-Oct-19

29.50 3.5 (13.46%)

18-Oct-19

34.30 4.8 (16.27%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 41.31%
8-Day 41.71%
35.48
0.35 0.24 32.97
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
13.30 13.85 13.20 13.60 13.25 0.35 2.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
74473
15.65 15.76 19.05 21.13 20.3 0.2

14-Oct-19

13.40 -0.05 (-0.37%)

15-Oct-19

13.15 -0.25 (-1.87%)

16-Oct-19

13.25 0.1 (0.76%)

17-Oct-19

13.25 0 (0%)

18-Oct-19

13.60 0.35 (2.64%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.91%
8-Day 57.55%
51.37
0.16 0.11 13.58
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 12.22 today.
  • Wanbury closes above 30-Day Moving Average of 12.22 today.
11.40 11.65 11.10 11.15 11.65 -0.50 -4.29
AVERAGE VOLUME
5-Day
10-Day 1220.90
30-Day
7359
11.97 12.43 16.69 17.00 - -0.14

14-Oct-19

11.95 -0.05 (-0.42%)

15-Oct-19

11.85 -0.1 (-0.84%)

16-Oct-19

11.65 -0.2 (-1.69%)

17-Oct-19

11.65 0 (0%)

18-Oct-19

11.15 -0.5 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.22
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 305.83 today.
258.75 275.00 257.70 266.45 259.20 7.25 2.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
1005372
273.66 272.32 352.83 378.49 - 2.41

14-Oct-19

253.70 3 (1.2%)

15-Oct-19

253.55 -0.15 (-0.06%)

16-Oct-19

255.90 2.35 (0.93%)

17-Oct-19

259.20 3.3 (1.29%)

18-Oct-19

266.45 7.25 (2.8%)

DELIVERY AVERAGES
3-Day 18.22%
5-Day 15.78%
8-Day 13.84%
16.74
3.11 2.07 267.81
Sections
Follow us on
Available On
PCI DSS Compliant