You are Here : Moneycontrol Marketstats Industry Classification - NSE

Industry Classification - NSE

| 30 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarti Drugs on NSE
Only Sellers in Aarti Drugs on NSE

687.00

698.90

653.30

680.95

675.50

5.45

0.81

AVERAGE VOLUME

5-Day	1500293.20
10-Day	75049.40
30-Day	1079945.53

1954532

779.70

762.07

449.12

374.94

28.07

10.21

26-Oct-20

712.80 -37.5 (-5%)

27-Oct-20

677.20 -35.6 (-4.99%)

28-Oct-20

643.35 -33.85 (-5%)

29-Oct-20

675.50 32.15 (5%)

30-Oct-20

680.95 5.45 (0.81%)

DELIVERY AVERAGES

3-Day	29.36%
5-Day	32.92%
8-Day	33.08%

22.86

7.09

6.42

682.36

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes below 200-Day Moving Average of 15674.12 today.

15250.00

15435.00

15197.60

15298.15

15159.90

138.25

0.91

AVERAGE VOLUME

5-Day	9521.00
10-Day	517.20
30-Day	8430.67

9232

15945.88

16232.70

16305.54

15757.05

49.53

13.37

26-Oct-20

15562.00 -62.6 (-0.4%)

27-Oct-20

15552.40 -9.6 (-0.06%)

28-Oct-20

15327.05 -225.35 (-1.45%)

29-Oct-20

15159.90 -167.15 (-1.09%)

30-Oct-20

15298.15 138.25 (0.91%)

DELIVERY AVERAGES

3-Day	75.55%
5-Day	72.04%
8-Day	73.87%

69.24

181.92

121.28

15297.21

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above 30-Day Moving Average of 309.35 today.

320.00

324.05

310.00

312.80

317.75

-4.95

-1.56

AVERAGE VOLUME

5-Day	300732.00
10-Day	36416.50
30-Day	1242328.13

189839

314.26

280.41

203.61

191.53

58.25

9.52

26-Oct-20

308.60 -10.5 (-3.29%)

27-Oct-20

309.05 0.45 (0.15%)

28-Oct-20

313.45 4.4 (1.42%)

29-Oct-20

317.75 4.3 (1.37%)

30-Oct-20

312.80 -4.95 (-1.56%)

DELIVERY AVERAGES

3-Day	32.16%
5-Day	34.66%
8-Day	36.10%

34.21

3.50

2.86

315.68

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma shares gain 4% on share buyback plansOct 29, 09:54

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1578.72 today.

1644.00

1647.60

1555.10

1573.15

1636.95

-63.80

-3.90

AVERAGE VOLUME

5-Day	199472.40
10-Day	6257.10
30-Day	171611.43

175869

1583.36

1564.21

1498.10

1442.91

31.68

5.58

26-Oct-20

1579.65 -26.3 (-1.64%)

27-Oct-20

1569.60 -10.05 (-0.64%)

28-Oct-20

1591.65 22.05 (1.4%)

29-Oct-20

1636.95 45.3 (2.85%)

30-Oct-20

1573.15 -63.8 (-3.9%)

DELIVERY AVERAGES

3-Day	27.16%
5-Day	37.56%
8-Day	43.87%

26.58

19.64

13.10

1589.16

Albert David

Add to

Watchlist | Portfolio

ACTIONS

Albert David closes below its 30-Day,150-Day,200-Day Moving Average today.
Albert David closes below its 30-Day,150-Day,200-Day Moving Average today.

388.65

392.55

383.35

386.50

388.70

-2.20

-0.57

AVERAGE VOLUME

5-Day	7821.00
10-Day	640.60
30-Day	18222.50

8844

414.53

424.81

439.93

438.01

25.02

0.99

26-Oct-20

394.20 -9.55 (-2.37%)

27-Oct-20

394.25 0.05 (0.01%)

28-Oct-20

389.90 -4.35 (-1.1%)

29-Oct-20

388.70 -1.2 (-0.31%)

30-Oct-20

386.50 -2.2 (-0.57%)

DELIVERY AVERAGES

3-Day	63.89%
5-Day	67.48%
8-Day	63.71%

66.58

4.66

3.11

386.44

Alchemist

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alchemist's board meeting held on November 09, 2017

View all

ACTIONS

Only Sellers in Alchemist on NSE

4.60

4.65

4.40

4.55

4.50

0.05

1.11

AVERAGE VOLUME

5-Day	19943.60
10-Day	6560.00
30-Day	35015.60

6312

4.82

5.32

4.38

3.60

-0.03

26-Oct-20

4.65 0 (0%)

27-Oct-20

4.40 -0.25 (-5.38%)

28-Oct-20

4.55 0.15 (3.41%)

29-Oct-20

4.50 -0.05 (-1.1%)

30-Oct-20

4.55 0.05 (1.11%)

DELIVERY AVERAGES

3-Day	80.38%
5-Day	80.05%
8-Day	78.92%

80.34

0.05

0.04

4.50

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Alembic closes above 30-Day,50-Day Moving Average today.
Alembic closes above 30-Day,50-Day Moving Average today.

92.95

95.80

91.90

92.45

93.00

-0.55

-0.59

AVERAGE VOLUME

5-Day	326070.80
10-Day	46517.20
30-Day	588593.63

287593

102.61

100.28

76.91

70.23

25.33

4.91

26-Oct-20

94.75 -2.15 (-2.22%)

27-Oct-20

95.15 0.4 (0.42%)

28-Oct-20

94.25 -0.9 (-0.95%)

29-Oct-20

93.00 -1.25 (-1.33%)

30-Oct-20

92.45 -0.55 (-0.59%)

DELIVERY AVERAGES

3-Day	37.99%
5-Day	37.25%
8-Day	34.87%

43.43

1.12

0.74

93.38

Alembic Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Alembic Pharma; target of Rs 1170: ICICI Direct

976.50

987.00

960.05

964.60

970.10

-5.50

-0.57

AVERAGE VOLUME

5-Day	404221.60
10-Day	12987.20
30-Day	402104.97

127359

959.87

956.49

890.25

819.70

15.64

5.66

26-Oct-20

960.35 -13.4 (-1.38%)

27-Oct-20

960.85 0.5 (0.05%)

28-Oct-20

963.20 2.35 (0.24%)

29-Oct-20

970.10 6.9 (0.72%)

30-Oct-20

964.60 -5.5 (-0.57%)

DELIVERY AVERAGES

3-Day	63.37%
5-Day	62.54%
8-Day	61.01%

66.19

11.64

7.76

973.26

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Block Deal on NSE||Qty: 20,091||Deal Price: 2,647.50||Value (cr): 5.32||Time: 09:41am

2688.20

2697.70

2620.00

2634.30

2670.80

-36.50

-1.37

AVERAGE VOLUME

5-Day	95650.40
10-Day	7257.20
30-Day	133932.20

25733

2716.64

2766.75

2602.65

2566.74

21.28

5.02

26-Oct-20

2596.00 -5.1 (-0.2%)

27-Oct-20

2679.30 83.3 (3.21%)

28-Oct-20

2685.35 6.05 (0.23%)

29-Oct-20

2670.80 -14.55 (-0.54%)

30-Oct-20

2634.30 -36.5 (-1.37%)

DELIVERY AVERAGES

3-Day	52.10%
5-Day	57.22%
8-Day	58.14%

50.46

32.05

21.37

2653.86

Alpa Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alpa Labs on NSE
Only Sellers in Alpa Labs on NSE

38.10

40.00

37.50

39.65

38.10

1.55

4.07

AVERAGE VOLUME

5-Day	149277.20
10-Day	41506.30
30-Day	235889.57

120607

35.83

32.81

25.06

23.21

15.08

0.76

26-Oct-20

42.60 1.05 (2.53%)

27-Oct-20

41.00 -1.6 (-3.76%)

28-Oct-20

39.00 -2 (-4.88%)

29-Oct-20

38.10 -0.9 (-2.31%)

30-Oct-20

39.65 1.55 (4.07%)

DELIVERY AVERAGES

3-Day	55.33%
5-Day	56.27%
8-Day	50.64%

48.11

0.40

0.36

39.10

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes above 200-Day Moving Average of 410.99 today.
Amrutanjan Heal closes below 200-Day Moving Average of 411.27 today.

408.00

424.00

408.00

418.60

408.90

9.70

2.37

AVERAGE VOLUME

5-Day	37590.80
10-Day	3014.50
30-Day	65203.50

62373

420.97

434.97

399.77

410.99

37.99

7.68

26-Oct-20

410.05 -9.55 (-2.28%)

27-Oct-20

407.65 -2.4 (-0.59%)

28-Oct-20

413.50 5.85 (1.44%)

29-Oct-20

408.90 -4.6 (-1.11%)

30-Oct-20

418.60 9.7 (2.37%)

DELIVERY AVERAGES

3-Day	27.61%
5-Day	29.10%
8-Day	30.88%

52.25

4.91

3.27

418.60

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca closes above 30-Day Moving Average of 4301.75 today.

4380.00

4427.45

4276.55

4300.20

4370.90

-70.70

-1.62

AVERAGE VOLUME

5-Day	78585.80
10-Day	3469.00
30-Day	58722.50

22053

4309.86

4131.04

3466.86

3234.75

155.07

29.5

26-Oct-20

4371.85 133.25 (3.14%)

27-Oct-20

4391.00 19.15 (0.44%)

28-Oct-20

4406.40 15.4 (0.35%)

29-Oct-20

4370.90 -35.5 (-0.81%)

30-Oct-20

4300.20 -70.7 (-1.62%)

DELIVERY AVERAGES

3-Day	29.93%
5-Day	25.18%
8-Day	27.37%

34.19

52.45

34.97

4333.60

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Buy Aurobindo Pharma; target of Rs 985: Motilal OswalOct 28, 01:23
Buy Aurobindo Pharma; target of Rs 1025: ICICI DirectOct 27, 02:04

View all

ACTIONS

Buy Aurobindo Pharma; target of Rs 985: Motilal Oswal

768.35

778.40

761.10

772.65

767.65

5.00

0.65

AVERAGE VOLUME

5-Day	3286637.00
10-Day	129504.40
30-Day	3837613.60

2036809

800.79

811.11

753.16

684.46

20.06

3.48

26-Oct-20

784.70 1.9 (0.24%)

27-Oct-20

794.10 9.4 (1.2%)

28-Oct-20

776.30 -17.8 (-2.24%)

29-Oct-20

767.65 -8.65 (-1.11%)

30-Oct-20

772.65 5 (0.65%)

DELIVERY AVERAGES

3-Day	20.35%
5-Day	17.00%
8-Day	15.67%

19.39

8.44

6.91

770.43

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bal Pharma on NSE

56.00

58.60

53.10

57.70

55.85

1.85

3.31

AVERAGE VOLUME

5-Day	27711.00
10-Day	14531.20
30-Day	188406.17

30494

54.96

51.15

44.73

43.45

1.24

26-Oct-20

61.00 -1.9 (-3.02%)

27-Oct-20

60.10 -0.9 (-1.48%)

28-Oct-20

58.75 -1.35 (-2.25%)

29-Oct-20

55.85 -2.9 (-4.94%)

30-Oct-20

57.70 1.85 (3.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.03

0.59

0.53

55.32

Beta Drugs

Add to

Watchlist | Portfolio

ACTIONS

Beta Drugs closes above 30-Day Moving Average of 88.04 today.

118.00

117.50

0.50

0.43

AVERAGE VOLUME

5-Day	3200.00
10-Day
30-Day	14080.00

4800

115.33

103.76

75.71

75.37

2.01

26-Oct-20

129.00 0 (0%)

27-Oct-20

129.00 0 (0%)

28-Oct-20

118.00 -11 (-8.53%)

29-Oct-20

117.50 -0.5 (-0.42%)

30-Oct-20

118.00 0.5 (0.43%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	94.12%

100

1.29

1.06

118.00

Biofil Chem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Biofil Chemicals and Pharmaceuticals: Outcome of board meeting

View all

ACTIONS

Only Sellers in Biofil Chem on NSE
Only Sellers in Biofil Chem on NSE

100.95

106.25

-5.30

-4.99

AVERAGE VOLUME

5-Day	96539.20
10-Day	15990.20
30-Day	72762.53

49145

72.57

59.28

30.21

25.23

118.76

11.03

26-Oct-20

101.45 4.8 (4.97%)

27-Oct-20

106.50 5.05 (4.98%)

28-Oct-20

111.80 5.3 (4.98%)

29-Oct-20

106.25 -5.55 (-4.96%)

30-Oct-20

100.95 -5.3 (-4.99%)

DELIVERY AVERAGES

3-Day	64.28%
5-Day	66.55%
8-Day	70.40%

96.41

1.12

1.01

100.95

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes above 30-Day Moving Average of 149.42 today.

170.95

171.50

169.00

170.30

170.80

-0.50

-0.29

AVERAGE VOLUME

5-Day	420430.80
10-Day	249258.60
30-Day	587186.13

443723

167.81

161.22

123.09

124.08

23.17

2.57

26-Oct-20

172.85 1.05 (0.61%)

27-Oct-20

171.10 -1.75 (-1.01%)

28-Oct-20

170.65 -0.45 (-0.26%)

29-Oct-20

170.80 0.15 (0.09%)

30-Oct-20

170.30 -0.5 (-0.29%)

DELIVERY AVERAGES

3-Day	21.63%
5-Day	20.02%
8-Day	22.38%

19.76

2.05

1.37

170.42

Brooks Labs

Add to

Watchlist | Portfolio

ACTIONS

Brooks Labs closes below 30-Day Moving Average of 57.05 today.

51.75

52.80

50.00

50.85

51.70

-0.85

-1.64

AVERAGE VOLUME

5-Day	14110.00
10-Day	4775.50
30-Day	56044.33

13535

59.34

51.95

37.18

34.76

1.28

26-Oct-20

55.00 -1.9 (-3.34%)

27-Oct-20

53.25 -1.75 (-3.18%)

28-Oct-20

53.35 0.1 (0.19%)

29-Oct-20

51.70 -1.65 (-3.09%)

30-Oct-20

50.85 -0.85 (-1.64%)

DELIVERY AVERAGES

3-Day	56.13%
5-Day	58.17%
8-Day	60.28%

54.83

0.54

0.49

50.87

Cadila Health

Add to

Watchlist | Portfolio

ACTIONS

Cadila Health closes above 30-Day Moving Average of 413.27 today.
Cadila Health closes below 30-Day Moving Average of 412.47 today.

413.10

419.00

408.40

417.70

411.15

6.55

1.59

AVERAGE VOLUME

5-Day	2913874.20
10-Day	108714.30
30-Day	5483351.17

2527504

413.27

400.18

367.34

342.07

3.8

26-Oct-20

418.85 -5.45 (-1.28%)

27-Oct-20

423.50 4.65 (1.11%)

28-Oct-20

418.50 -5 (-1.18%)

29-Oct-20

411.15 -7.35 (-1.76%)

30-Oct-20

417.70 6.55 (1.59%)

DELIVERY AVERAGES

3-Day	15.44%
5-Day	16.11%
8-Day	16.42%

15.05

4.52

3.70

414.95

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes below 30-Day,50-Day Moving Average today.

512.00

514.85

488.00

497.45

508.80

-11.35

-2.23

AVERAGE VOLUME

5-Day	84689.80
10-Day	7254.20
30-Day	206567.80

154806

545.43

543.14

426.45

394.06

20.95

6.37

26-Oct-20

524.15 -6.9 (-1.3%)

27-Oct-20

517.95 -6.2 (-1.18%)

28-Oct-20

514.20 -3.75 (-0.72%)

29-Oct-20

508.80 -5.4 (-1.05%)

30-Oct-20

497.45 -11.35 (-2.23%)

DELIVERY AVERAGES

3-Day	47.73%
5-Day	48.52%
8-Day	48.87%

47.95

6.11

4.07

500.67

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla gets into COVID-19 testing, with the launch of antibody test kitsOct 28, 06:42

View all

ACTIONS

Cipla closes below 50-Day Moving Average of 758.72 today.

765.70

767.50

746.00

754.50

762.30

-7.80

-1.02

AVERAGE VOLUME

5-Day	6663910.40
10-Day	160408.70
30-Day	9251758.57

4126277

773.26

758.72

673.24

613.58

27.23

3.5

26-Oct-20

747.15 -10.4 (-1.37%)

27-Oct-20

770.25 23.1 (3.09%)

28-Oct-20

765.25 -5 (-0.65%)

29-Oct-20

762.30 -2.95 (-0.39%)

30-Oct-20

754.50 -7.8 (-1.02%)

DELIVERY AVERAGES

3-Day	20.05%
5-Day	18.96%
8-Day	17.98%

20.77

8.39

6.86

757.48

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes above 30-Day Moving Average of 161.72 today.

156.15

156.65

150.25

151.70

156.15

-4.45

-2.85

AVERAGE VOLUME

5-Day	363738.80
10-Day	28063.00
30-Day	408448.60

250632

159.24

166.99

134.55

120.60

0.5

26-Oct-20

157.70 -10.3 (-6.13%)

27-Oct-20

157.00 -0.7 (-0.44%)

28-Oct-20

155.05 -1.95 (-1.24%)

29-Oct-20

156.15 1.1 (0.71%)

30-Oct-20

151.70 -4.45 (-2.85%)

DELIVERY AVERAGES

3-Day	35.50%
5-Day	40.14%
8-Day	40.06%

36.13

1.87

1.25

153.53

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 30-Day Moving Average of 3131.47 today.
Divis Labs closes below 30-Day Moving Average of 3138.33 today.

3111.00

3160.00

3053.70

3142.05

3107.60

34.45

1.11

AVERAGE VOLUME

5-Day	1146442.60
10-Day	28214.50
30-Day	1447767.00

1330322

3131.47

3163.66

2650.21

2493.40

52.21

11.4

26-Oct-20

3042.15 -26.7 (-0.87%)

27-Oct-20

3156.85 114.7 (3.77%)

28-Oct-20

3131.45 -25.4 (-0.8%)

29-Oct-20

3107.60 -23.85 (-0.76%)

30-Oct-20

3142.05 34.45 (1.11%)

DELIVERY AVERAGES

3-Day	32.26%
5-Day	30.14%
8-Day	26.92%

23.94

34.18

27.97

3116.50

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddy’s: Better US prospects to sustain valuations
Dr Reddys Labs Block Deal on NSE||Qty: 10,154||Deal Price: 5,124.45||Value (cr): 5.20||Time: 09:17am

4974.00

4978.05

4870.15

4888.65

4941.95

-53.30

-1.08

AVERAGE VOLUME

5-Day	2201545.60
10-Day	72743.10
30-Day	3928972.17

1263391

5095.91

4829.60

4265.41

3964.57

33.1

5.35

26-Oct-20

4978.10 -40.15 (-0.8%)

27-Oct-20

5099.40 121.3 (2.44%)

28-Oct-20

4951.00 -148.4 (-2.91%)

29-Oct-20

4941.95 -9.05 (-0.18%)

30-Oct-20

4888.65 -53.3 (-1.08%)

DELIVERY AVERAGES

3-Day	12.93%
5-Day	14.33%
8-Day	14.69%

11.70

54.36

44.48

4919.47

Eris Life

Add to

Watchlist | Portfolio

497.90

506.00

496.00

500.80

497.25

3.55

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

45329

514.23

512.26

486.11

480.08

22.98

5.23

26-Oct-20

498.50 -0.8 (-0.16%)

27-Oct-20

498.80 0.3 (0.06%)

28-Oct-20

501.35 2.55 (0.51%)

29-Oct-20

497.25 -4.1 (-0.82%)

30-Oct-20

500.80 3.55 (0.71%)

DELIVERY AVERAGES

3-Day	58.87%
5-Day	58.31%
8-Day	62.99%

60.13

5.97

3.98

499.44

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes below 30-Day Moving Average of 348.73 today.

348.70

350.20

338.10

345.05

341.05

4.00

1.17

AVERAGE VOLUME

5-Day	87034.00
10-Day	6632.30
30-Day	278399.17

142910

348.02

340.36

287.14

272.67

20.69

3.83

26-Oct-20

344.95 -1.95 (-0.56%)

27-Oct-20

349.85 4.9 (1.42%)

28-Oct-20

344.15 -5.7 (-1.63%)

29-Oct-20

341.05 -3.1 (-0.9%)

30-Oct-20

345.05 4 (1.17%)

DELIVERY AVERAGES

3-Day	44.05%
5-Day	47.57%
8-Day	49.34%

48.01

4.09

2.73

345.31

GlaxoSmithKline

Add to

Watchlist | Portfolio

NEWS

GlaxoSmithKline Pharma Q2 net profit declines 85% to Rs 76.47 croreOct 28, 08:34

View all

ACTIONS

GlaxoSmithKline closes below 150-Day Moving Average of 1478.18 today.

1485.05

1490.00

1461.00

1464.75

1480.35

-15.60

-1.05

AVERAGE VOLUME

5-Day	26846.60
10-Day	2138.70
30-Day	113697.60

18208

1552.58

1581.22

1478.18

1459.17

13.49

26-Oct-20

1491.35 -12.8 (-0.85%)

27-Oct-20

1495.65 4.3 (0.29%)

28-Oct-20

1498.75 3.1 (0.21%)

29-Oct-20

1480.35 -18.4 (-1.23%)

30-Oct-20

1464.75 -15.6 (-1.05%)

DELIVERY AVERAGES

3-Day	38.03%
5-Day	43.46%
8-Day	70.32%

49.05

17.76

11.84

1472.99

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes below 50-Day Moving Average of 484.32 today.

468.30

477.00

464.25

474.80

469.80

5.00

1.06

AVERAGE VOLUME

5-Day	1723504.00
10-Day	75792.50
30-Day	3021138.20

2088101

484.03

483.80

415.76

385.22

8.43

1.01

26-Oct-20

477.80 -7.65 (-1.58%)

27-Oct-20

485.20 7.4 (1.55%)

28-Oct-20

478.85 -6.35 (-1.31%)

29-Oct-20

469.80 -9.05 (-1.89%)

30-Oct-20

474.80 5 (1.06%)

DELIVERY AVERAGES

3-Day	25.97%
5-Day	24.80%
8-Day	22.90%

29.98

5.17

4.23

471.05

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes above 30-Day Moving Average of 379.98 today.
Granules India closes below 30-Day Moving Average of 379.51 today.

382.00

385.85

380.35

383.75

381.85

1.90

0.50

AVERAGE VOLUME

5-Day	959917.20
10-Day	93046.60
30-Day	3309852.70

812041

380.63

364.14

261.98

235.60

16.68

5.25

26-Oct-20

381.25 -5.7 (-1.47%)

27-Oct-20

384.65 3.4 (0.89%)

28-Oct-20

378.25 -6.4 (-1.66%)

29-Oct-20

381.85 3.6 (0.95%)

30-Oct-20

383.75 1.9 (0.5%)

DELIVERY AVERAGES

3-Day	52.27%
5-Day	50.10%
8-Day	40.40%

57.94

4.58

3.06

383.13

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 50-Day Moving Average of 87.16 today.

98.85

105.95

98.85

102.30

99.05

3.25

3.28

AVERAGE VOLUME

5-Day	309101.60
10-Day	27225.70
30-Day	265594.07

673412

88.93

87.28

77.10

73.31

64.75

8.3

26-Oct-20

91.00 1.1 (1.22%)

27-Oct-20

96.75 5.75 (6.32%)

28-Oct-20

99.30 2.55 (2.64%)

29-Oct-20

99.05 -0.25 (-0.25%)

30-Oct-20

102.30 3.25 (3.28%)

DELIVERY AVERAGES

3-Day	49.51%
5-Day	50.91%
8-Day	48.98%

47.36

1.19

0.79

102.75

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes above 30-Day Moving Average of 1752.80 today.
Hester Bio closes below 30-Day Moving Average of 1748.97 today.

1740.05

1790.00

1739.00

1769.80

1740.05

29.75

1.71

AVERAGE VOLUME

5-Day	5618.00
10-Day	847.20
30-Day	13011.10

2060

1752.80

1686.01

1372.36

1390.43

51.82

7.41

26-Oct-20

1793.70 -44.4 (-2.42%)

27-Oct-20

1763.35 -30.35 (-1.69%)

28-Oct-20

1750.10 -13.25 (-0.75%)

29-Oct-20

1740.05 -10.05 (-0.57%)

30-Oct-20

1769.80 29.75 (1.71%)

DELIVERY AVERAGES

3-Day	60.04%
5-Day	55.85%
8-Day	53.55%

51.90

20.88

13.92

1758.79

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal closes below 50-Day Moving Average of 170.10 today.

167.00

168.70

163.00

163.65

167.05

-3.40

-2.04

AVERAGE VOLUME

5-Day	620459.00
10-Day	47026.00
30-Day	1373817.37

332019

176.79

171.38

136.08

131.03

27.18

2.47

26-Oct-20

171.40 -0.8 (-0.46%)

27-Oct-20

168.95 -2.45 (-1.43%)

28-Oct-20

165.70 -3.25 (-1.92%)

29-Oct-20

167.05 1.35 (0.81%)

30-Oct-20

163.65 -3.4 (-2.04%)

DELIVERY AVERAGES

3-Day	31.08%
5-Day	31.73%
8-Day	33.78%

23.58

2.00

1.34

165.22

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift Labs closes above 30-Day Moving Average of 50.93 today.
Only Buyers in Ind-Swift Labs on NSE

51.70

53.05

51.10

52.85

50.55

2.30

4.55

AVERAGE VOLUME

5-Day	49819.40
10-Day	15813.40
30-Day	104644.17

119754

50.93

45.09

34.81

31.35

0.75

26-Oct-20

51.85 -1.7 (-3.17%)

27-Oct-20

49.30 -2.55 (-4.92%)

28-Oct-20

48.15 -1.15 (-2.33%)

29-Oct-20

50.55 2.4 (4.98%)

30-Oct-20

52.85 2.3 (4.55%)

DELIVERY AVERAGES

3-Day	61.42%
5-Day	56.56%
8-Day	59.88%

59.85

0.53

0.48

52.66

Indoco Remedies

Add to

Watchlist | Portfolio

ACTIONS

Indoco Remedies closes above 30-Day Moving Average of 260.41 today.

257.20

259.45

252.65

256.85

256.25

0.60

0.23

AVERAGE VOLUME

5-Day	88020.00
10-Day	5973.20
30-Day	235340.07

37105

258.18

250.06

230.66

228.41

60.29

3.48

26-Oct-20

252.75 -2.35 (-0.92%)

27-Oct-20

263.90 11.15 (4.41%)

28-Oct-20

255.40 -8.5 (-3.22%)

29-Oct-20

256.25 0.85 (0.33%)

30-Oct-20

256.85 0.6 (0.23%)

DELIVERY AVERAGES

3-Day	52.58%
5-Day	54.93%
8-Day	55.98%

53.60

3.08

2.05

256.30

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes below 30-Day,50-Day Moving Average today.

666.00

678.90

657.00

663.80

665.35

-1.55

-0.23

AVERAGE VOLUME

5-Day	305029.40
10-Day	27099.90
30-Day	514181.00

182822

720.63

747.98

564.76

474.50

9.66

4.8

26-Oct-20

666.25 -8 (-1.19%)

27-Oct-20

656.15 -10.1 (-1.52%)

28-Oct-20

662.45 6.3 (0.96%)

29-Oct-20

665.35 2.9 (0.44%)

30-Oct-20

663.80 -1.55 (-0.23%)

DELIVERY AVERAGES

3-Day	30.52%
5-Day	34.04%
8-Day	32.86%

30.21

7.98

5.32

667.33

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 30-Day Moving Average of 2133.87 today.

2344.00

2377.00

2251.15

2313.10

2349.30

-36.20

-1.54

AVERAGE VOLUME

5-Day	726822.80
10-Day	35810.10
30-Day	312667.50

409806

2150.06

2107.20

1805.82

1684.19

30.12

7.9

26-Oct-20

2123.70 -51.7 (-2.38%)

27-Oct-20

2362.10 238.4 (11.23%)

28-Oct-20

2337.50 -24.6 (-1.04%)

29-Oct-20

2349.30 11.8 (0.5%)

30-Oct-20

2313.10 -36.2 (-1.54%)

DELIVERY AVERAGES

3-Day	50.33%
5-Day	51.88%
8-Day	53.70%

63.40

28.19

18.79

2316.58

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes above 30-Day,50-Day Moving Average today.

38.90

40.45

38.50

38.65

38.85

-0.20

-0.51

AVERAGE VOLUME

5-Day	36411.80
10-Day	7190.00
30-Day	91817.57

27910

39.60

39.05

33.93

31.78

12.08

0.98

26-Oct-20

38.85 -1.65 (-4.07%)

27-Oct-20

40.05 1.2 (3.09%)

28-Oct-20

39.90 -0.15 (-0.37%)

29-Oct-20

38.85 -1.05 (-2.63%)

30-Oct-20

38.65 -0.2 (-0.51%)

DELIVERY AVERAGES

3-Day	47.37%
5-Day	54.22%
8-Day	55.64%

64.74

0.47

0.31

39.10

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes above 30-Day Moving Average of 1007.25 today.
JB Chemicals closes below 30-Day Moving Average of 1009.28 today.

1003.00

1024.75

993.35

1008.70

992.55

16.15

1.63

AVERAGE VOLUME

5-Day	118216.20
10-Day	6670.20
30-Day	534480.73

63257

1007.25

931.30

751.29

695.02

23.56

5.39

26-Oct-20

1007.45 8.1 (0.81%)

27-Oct-20

1033.50 26.05 (2.59%)

28-Oct-20

1012.65 -20.85 (-2.02%)

29-Oct-20

992.55 -20.1 (-1.98%)

30-Oct-20

1008.70 16.15 (1.63%)

DELIVERY AVERAGES

3-Day	70.99%
5-Day	70.11%
8-Day	68.49%

84.52

10.92

8.93

1010.39

Jubilant Life

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Life closes below 30-Day Moving Average of 729.33 today.

737.20

744.05

722.00

728.45

738.90

-10.45

-1.41

AVERAGE VOLUME

5-Day	313342.40
10-Day	17925.60
30-Day	361357.10

114003

729.33

754.75

630.63

596.80

34.04

4.45

26-Oct-20

740.45 -35.8 (-4.61%)

27-Oct-20

749.10 8.65 (1.17%)

28-Oct-20

752.80 3.7 (0.49%)

29-Oct-20

738.90 -13.9 (-1.85%)

30-Oct-20

728.45 -10.45 (-1.41%)

DELIVERY AVERAGES

3-Day	35.67%
5-Day	39.54%
8-Day	44.36%

36.82

8.87

5.91

730.80

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Kilitch Drugs closes above 150-Day Moving Average of 94.27 today.

92.75

89.30

89.65

92.75

-3.10

-3.34

AVERAGE VOLUME

5-Day	2241.40
10-Day	1679.20
30-Day	18137.97

5504

89.93

90.18

94.58

98.30

42.49

0.92

26-Oct-20

93.05 -1.95 (-2.05%)

27-Oct-20

94.50 1.45 (1.56%)

28-Oct-20

91.75 -2.75 (-2.91%)

29-Oct-20

92.75 1 (1.09%)

30-Oct-20

89.65 -3.1 (-3.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.94

0.97

0.88

90.09

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kopran on NSE
Only Buyers in Kopran on NSE

128.70

130.45

125.00

130.45

124.25

6.20

4.99

AVERAGE VOLUME

5-Day	795231.60
10-Day	120780.60
30-Day	764310.03

1544152

100.81

89.54

53.72

47.44

27.12

2.46

26-Oct-20

117.70 -2.3 (-1.92%)

27-Oct-20

112.75 -4.95 (-4.21%)

28-Oct-20

118.35 5.6 (4.97%)

29-Oct-20

124.25 5.9 (4.99%)

30-Oct-20

130.45 6.2 (4.99%)

DELIVERY AVERAGES

3-Day	50.10%
5-Day	43.22%
8-Day	39.96%

51.21

1.30

1.18

128.41

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Krebs Biochem closes above 30-Day,50-Day Moving Average today.
Only Buyers in Krebs Biochem on NSE

87.05

91.95

85.60

86.90

87.00

-0.10

-0.11

AVERAGE VOLUME

5-Day	13942.20
10-Day	1601.60
30-Day	6396.97

3279

88.74

87.84

81.52

83.36

-5.5

26-Oct-20

83.70 -3.85 (-4.4%)

27-Oct-20

91.55 7.85 (9.38%)

28-Oct-20

87.75 -3.8 (-4.15%)

29-Oct-20

87.00 -0.75 (-0.85%)

30-Oct-20

86.90 -0.1 (-0.11%)

DELIVERY AVERAGES

3-Day	72.34%
5-Day	72.24%
8-Day	71.86%

57.97

0.96

0.78

86.75

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Lasa Supergener closes above 30-Day Moving Average of 67.74 today.
Only Buyers in Lasa Supergener on NSE

72.80

74.70

71.15

71.90

71.85

0.05

0.07

AVERAGE VOLUME

5-Day	243574.20
10-Day	47282.90
30-Day	140438.40

70971

69.46

67.68

50.59

46.92

16.64

2.07

26-Oct-20

77.20 0.8 (1.05%)

27-Oct-20

74.55 -2.65 (-3.43%)

28-Oct-20

70.60 -3.95 (-5.3%)

29-Oct-20

71.85 1.25 (1.77%)

30-Oct-20

71.90 0.05 (0.07%)

DELIVERY AVERAGES

3-Day	45.98%
5-Day	44.60%
8-Day	46.12%

50.60

0.79

0.65

72.62

Laurus Labs

Add to

Watchlist | Portfolio

NEWS

Laurus Labs reports highest-ever quarterly profit at Rs 242 crore in Q2FY21Oct 29, 06:19

View all

335.00

344.90

316.50

319.40

329.95

-10.55

-3.20

AVERAGE VOLUME

5-Day	5911282.80
10-Day	461911.80
30-Day	6657496.00

12111836

310.79

283.68

172.49

149.85

29.17

9.43

26-Oct-20

315.85 -19.7 (-5.87%)

27-Oct-20

323.60 7.75 (2.45%)

28-Oct-20

322.55 -1.05 (-0.32%)

29-Oct-20

329.95 7.4 (2.29%)

30-Oct-20

319.40 -10.55 (-3.2%)

DELIVERY AVERAGES

3-Day	31.11%
5-Day	35.62%
8-Day	36.75%

30.11

3.96

2.64

328.83

Lincoln Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lincoln Pharmaceuticals' board meeting on December 12, 2017

View all

ACTIONS

Lincoln Pharma closes below 30-Day Moving Average of 243.93 today.

221.00

206.55

216.45

216.85

-0.40

-0.18

AVERAGE VOLUME

5-Day	34969.40
10-Day	8355.40
30-Day	171364.63

59075

237.30

237.65

190.91

185.84

8.26

1.42

26-Oct-20

217.55 -1.85 (-0.84%)

27-Oct-20

213.10 -4.45 (-2.05%)

28-Oct-20

212.50 -0.6 (-0.28%)

29-Oct-20

216.85 4.35 (2.05%)

30-Oct-20

216.45 -0.4 (-0.18%)

DELIVERY AVERAGES

3-Day	53.50%
5-Day	53.64%
8-Day	50.80%

54.27

2.60

1.74

214.32

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes below 50-Day Moving Average of 996.46 today.

925.00

929.00

905.40

909.25

924.75

-15.50

-1.68

AVERAGE VOLUME

5-Day	2715526.60
10-Day	80626.70
30-Day	3820160.60

3532156

1008.49

992.26

906.49

851.09

63.9

2.39

26-Oct-20

962.90 -28.55 (-2.88%)

27-Oct-20

957.25 -5.65 (-0.59%)

28-Oct-20

941.85 -15.4 (-1.61%)

29-Oct-20

924.75 -17.1 (-1.82%)

30-Oct-20

909.25 -15.5 (-1.68%)

DELIVERY AVERAGES

3-Day	21.51%
5-Day	20.09%
8-Day	18.68%

17.83

10.17

8.32

916.55

Lyka Labs

Add to

Watchlist | Portfolio

ACTIONS

Lyka Labs closes above 200-Day Moving Average of 18.33 today.

17.90

17.25

17.35

17.55

-0.20

-1.14

AVERAGE VOLUME

5-Day	14975.00
10-Day	2499.10
30-Day	18276.10

12167

18.60

19.07

18.38

18.27

1.06

26-Oct-20

18.00 -0.1 (-0.55%)

27-Oct-20

17.95 -0.05 (-0.28%)

28-Oct-20

17.75 -0.2 (-1.11%)

29-Oct-20

17.55 -0.2 (-1.13%)

30-Oct-20

17.35 -0.2 (-1.14%)

DELIVERY AVERAGES

3-Day	72.39%
5-Day	77.54%
8-Day	78.95%

70.18

0.19

0.16

17.56

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mangalam Drugs on NSE
Mangalam Drugs closes above 30-Day,50-Day Moving Average today.

143.60

150.20

143.10

150.20

143.05

7.15

5.00

AVERAGE VOLUME

5-Day	84921.40
10-Day	58732.50
30-Day	100376.13

145151

140.93

140.92

91.99

76.37

15.04

2.29

26-Oct-20

140.35 -3.05 (-2.13%)

27-Oct-20

137.50 -2.85 (-2.03%)

28-Oct-20

144.35 6.85 (4.98%)

29-Oct-20

143.05 -1.3 (-0.9%)

30-Oct-20

150.20 7.15 (5%)

DELIVERY AVERAGES

3-Day	63.03%
5-Day	55.72%
8-Day	52.21%

55.53

1.50

1.36

147.80

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma closes below 30-Day Moving Average of 51.15 today.

50.85

51.65

50.50

50.90

50.40

0.50

0.99

AVERAGE VOLUME

5-Day	1304815.80
10-Day	179470.10
30-Day	2048802.00

1016174

50.97

50.18

36.66

31.86

38.27

4.12

26-Oct-20

52.00 -0.65 (-1.23%)

27-Oct-20

51.60 -0.4 (-0.77%)

28-Oct-20

50.80 -0.8 (-1.55%)

29-Oct-20

50.40 -0.4 (-0.79%)

30-Oct-20

50.90 0.5 (0.99%)

DELIVERY AVERAGES

3-Day	45.33%
5-Day	45.14%
8-Day	45.18%

44.44

0.60

0.40

51.02

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab closes below 30-Day,50-Day Moving Average today.

25.10

25.90

24.60

25.35

24.70

0.65

2.63

AVERAGE VOLUME

5-Day	1106606.40
10-Day	207219.70
30-Day	2568633.90

900601

25.61

25.65

21.91

19.66

26.68

3.71

26-Oct-20

25.65 -0.7 (-2.66%)

27-Oct-20

25.75 0.1 (0.39%)

28-Oct-20

25.50 -0.25 (-0.97%)

29-Oct-20

24.70 -0.8 (-3.14%)

30-Oct-20

25.35 0.65 (2.63%)

DELIVERY AVERAGES

3-Day	54.21%
5-Day	50.77%
8-Day	47.69%

50.74

0.30

0.20

25.30

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma AGM on Oct 15, 2020||Announcement date: Sep 18, 2020

915.10

921.55

892.75

900.40

914.60

-14.20

-1.55

AVERAGE VOLUME

5-Day	201677.80
10-Day	6924.50
30-Day	900300.47

119215

915.26

864.87

721.73

695.35

36.18

4.24

26-Oct-20

909.40 -10.65 (-1.16%)

27-Oct-20

915.00 5.6 (0.62%)

28-Oct-20

928.70 13.7 (1.5%)

29-Oct-20

914.60 -14.1 (-1.52%)

30-Oct-20

900.40 -14.2 (-1.55%)

DELIVERY AVERAGES

3-Day	37.21%
5-Day	44.13%
8-Day	50.69%

33.25

10.98

7.32

904.51

Nectar Life

Add to

Watchlist | Portfolio

ACTIONS

Nectar Life closes below 30-Day Moving Average of 21.39 today.

19.80

20.75

19.05

19.40

19.65

-0.25

-1.27

AVERAGE VOLUME

5-Day	137389.60
10-Day	38002.80
30-Day	493115.53

490433

21.02

21.26

18.88

17.16

0.38

26-Oct-20

20.05 -0.25 (-1.23%)

27-Oct-20

19.95 -0.1 (-0.5%)

28-Oct-20

19.80 -0.15 (-0.75%)

29-Oct-20

19.65 -0.15 (-0.76%)

30-Oct-20

19.40 -0.25 (-1.27%)

DELIVERY AVERAGES

3-Day	58.46%
5-Day	59.32%
8-Day	61.05%

51.02

0.24

0.16

19.85

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes above 30-Day Moving Average of 1172.79 today.

1203.30

1228.00

1155.00

1197.20

1192.55

4.65

0.39

AVERAGE VOLUME

5-Day	74722.00
10-Day	4221.60
30-Day	135212.73

60557

1175.27

1107.53

716.04

641.57

60.65

2.18

26-Oct-20

1186.45 -15.5 (-1.29%)

27-Oct-20

1168.45 -18 (-1.52%)

28-Oct-20

1119.45 -49 (-4.19%)

29-Oct-20

1192.55 73.1 (6.53%)

30-Oct-20

1197.20 4.65 (0.39%)

DELIVERY AVERAGES

3-Day	36.58%
5-Day	36.35%
8-Day	35.04%

34.76

14.31

9.54

1191.89

Ortin Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Ortin Labs on BSE

21.05

22.10

21.05

21.90

21.05

0.85

4.04

AVERAGE VOLUME

5-Day	23675.00
10-Day	8674.60
30-Day	30596.50

13666

20.11

20.39

16.45

14.48

1.56

26-Oct-20

20.95 -0.6 (-2.78%)

27-Oct-20

21.65 0.7 (3.34%)

28-Oct-20

21.70 0.05 (0.23%)

29-Oct-20

21.05 -0.65 (-3%)

30-Oct-20

21.90 0.85 (4.04%)

DELIVERY AVERAGES

3-Day	82.25%
5-Day	84.22%
8-Day	82.42%

62.41

0.22

0.20

21.80

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec closes below 150-Day Moving Average of 178.36 today.

176.50

172.00

173.50

0.00

AVERAGE VOLUME

5-Day	40154.20
10-Day	3891.70
30-Day	128685.30

15806

186.29

188.68

179.33

164.20

1.19

26-Oct-20

179.25 -0.75 (-0.42%)

27-Oct-20

179.55 0.3 (0.17%)

28-Oct-20

177.05 -2.5 (-1.39%)

29-Oct-20

173.50 -3.55 (-2.01%)

30-Oct-20

173.50 0 (0%)

DELIVERY AVERAGES

3-Day	50.27%
5-Day	54.72%
8-Day	56.27%

66.40

2.08

1.39

174.30

Parabolic Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Parabolic Drugs on NSE

2.50

2.40

2.50

-0.10

-4.00

AVERAGE VOLUME

5-Day	8861.00
10-Day	3420.80
30-Day	16736.77

2049

2.40

2.57

2.20

1.95

-0.02

26-Oct-20

2.55 0.05 (2%)

27-Oct-20

2.45 -0.1 (-3.92%)

28-Oct-20

2.45 0 (0%)

29-Oct-20

2.50 0.05 (2.04%)

30-Oct-20

2.40 -0.1 (-4%)

DELIVERY AVERAGES

3-Day	70.33%
5-Day	86.46%
8-Day	86.96%

73.44

0.03

0.02

2.42

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 30-Day Moving Average of 4782.35 today.

5019.00

5080.00

4975.00

4984.95

5035.75

-50.80

-1.01

AVERAGE VOLUME

5-Day	43244.80
10-Day	2230.10
30-Day	44573.43

15141

4983.37

4923.86

4488.33

4406.03

43.79

6.72

26-Oct-20

5191.80 71.95 (1.41%)

27-Oct-20

5140.95 -50.85 (-0.98%)

28-Oct-20

5083.70 -57.25 (-1.11%)

29-Oct-20

5035.75 -47.95 (-0.94%)

30-Oct-20

4984.95 -50.8 (-1.01%)

DELIVERY AVERAGES

3-Day	38.26%
5-Day	42.96%
8-Day	47.13%

41.60

60.43

40.29

5008.56

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 5135.43 today.

5238.80

5278.00

5108.00

5140.85

5191.10

-50.25

-0.97

AVERAGE VOLUME

5-Day	18084.40
10-Day	993.60
30-Day	20438.13

11855

5127.22

5069.87

4465.76

4371.34

50.41

9.42

26-Oct-20

5058.70 -7.8 (-0.15%)

27-Oct-20

5109.05 50.35 (1%)

28-Oct-20

5117.35 8.3 (0.16%)

29-Oct-20

5191.10 73.75 (1.44%)

30-Oct-20

5140.85 -50.25 (-0.97%)

DELIVERY AVERAGES

3-Day	57.01%
5-Day	69.66%
8-Day	73.09%

67.60

62.29

41.53

5198.05

RPG Life

Add to

Watchlist | Portfolio

ACTIONS

RPG Life closes below 50-Day Moving Average of 379.10 today.

349.05

354.80

349.00

350.90

348.05

2.85

0.82

AVERAGE VOLUME

5-Day	23630.60
10-Day	2115.30
30-Day	70803.23

27624

381.29

375.62

307.16

295.62

18.66

3.29

26-Oct-20

359.75 -8.3 (-2.26%)

27-Oct-20

350.80 -8.95 (-2.49%)

28-Oct-20

350.60 -0.2 (-0.06%)

29-Oct-20

348.05 -2.55 (-0.73%)

30-Oct-20

350.90 2.85 (0.82%)

DELIVERY AVERAGES

3-Day	45.89%
5-Day	50.61%
8-Day	50.02%

47.38

4.18

2.78

351.93

Sakar Healthcar

Add to

Watchlist | Portfolio

NEWS

Sakar Healthcar Standalone September 2020 Net Sales at Rs 26.12 crore, up 0.18% Y-o-YOct 30, 05:14

View all

ACTIONS

Sakar Healthcar closes above 30-Day,50-Day Moving Average today.

89.90

90.00

87.50

89.50

86.60

2.90

3.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

108069

80.30

77.33

62.35

62.27

10.95

1.65

26-Oct-20

84.50 2.05 (2.49%)

27-Oct-20

86.60 2.1 (2.49%)

28-Oct-20

86.75 0.15 (0.17%)

29-Oct-20

86.60 -0.15 (-0.17%)

30-Oct-20

89.50 2.9 (3.35%)

DELIVERY AVERAGES

3-Day	37.90%
5-Day	40.07%
8-Day	42.61%

42.15

0.95

0.78

88.43

Sanofi India

Add to

Watchlist | Portfolio

NEWS

Buy Sanofi India; target of Rs 9820: ICICI DirectOct 30, 04:29
Sanofi India Standalone September 2020 Net Sales at Rs 686.60 crore, down 11.87% Y-o-YOct 29, 10:16

View all

ACTIONS

Buy Sanofi India; target of Rs 9820: ICICI Direct

8063.70

8088.00

7982.05

8000.25

8011.60

-11.35

-0.14

AVERAGE VOLUME

5-Day	17641.80
10-Day	4738.90
30-Day	17965.47

13189

8486.18

8488.50

8013.24

7733.52

40.77

7.54

26-Oct-20

8317.75 -109.85 (-1.3%)

27-Oct-20

8390.80 73.05 (0.88%)

28-Oct-20

8253.25 -137.55 (-1.64%)

29-Oct-20

8011.60 -241.65 (-2.93%)

30-Oct-20

8000.25 -11.35 (-0.14%)

DELIVERY AVERAGES

3-Day	57.16%
5-Day	70.53%
8-Day	75.15%

52.07

96.14

64.09

8025.13

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 30-Day Moving Average of 151.27 today.

144.35

146.55

138.60

141.80

143.65

-1.85

-1.29

AVERAGE VOLUME

5-Day	655068.60
10-Day	102081.30
30-Day	1287202.03

640522

151.52

146.17

111.33

103.97

131.3

4.04

26-Oct-20

149.30 -5.15 (-3.33%)

27-Oct-20

148.30 -1 (-0.67%)

28-Oct-20

148.10 -0.2 (-0.13%)

29-Oct-20

143.65 -4.45 (-3%)

30-Oct-20

141.80 -1.85 (-1.29%)

DELIVERY AVERAGES

3-Day	31.25%
5-Day	33.30%
8-Day	33.16%

41.20

1.72

1.15

142.47

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes below 150-Day Moving Average of 473.01 today.

428.20

454.05

425.25

447.85

425.25

22.60

5.31

AVERAGE VOLUME

5-Day	246419.40
10-Day	16561.90
30-Day	655276.97

468242

513.55

530.21

479.34

451.12

14.39

2.51

26-Oct-20

456.90 -11.35 (-2.42%)

27-Oct-20

456.20 -0.7 (-0.15%)

28-Oct-20

443.25 -12.95 (-2.84%)

29-Oct-20

425.25 -18 (-4.06%)

30-Oct-20

447.85 22.6 (5.31%)

DELIVERY AVERAGES

3-Day	38.53%
5-Day	39.58%
8-Day	38.60%

44.54

5.10

3.40

442.20

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

SMS Lifescience closes above 30-Day Moving Average of 618.76 today.

595.95

606.00

583.15

586.45

595.00

-8.55

-1.44

AVERAGE VOLUME

5-Day	7080.20
10-Day	1574.30
30-Day	16614.17

3121

623.32

562.56

387.40

352.70

24.65

1.57

26-Oct-20

604.45 -22.85 (-3.64%)

27-Oct-20

620.20 15.75 (2.61%)

28-Oct-20

602.25 -17.95 (-2.89%)

29-Oct-20

595.00 -7.25 (-1.2%)

30-Oct-20

586.45 -8.55 (-1.44%)

DELIVERY AVERAGES

3-Day	52.21%
5-Day	50.01%
8-Day	52.06%

44.41

6.55

5.36

590.84

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma closes above 30-Day,50-Day Moving Average today.

83.15

85.95

81.70

83.00

83.40

-0.40

-0.48

AVERAGE VOLUME

5-Day	80545.80
10-Day	11417.10
30-Day	320406.10

53119

88.60

88.22

66.42

59.60

21.61

1.91

26-Oct-20

87.35 -0.65 (-0.74%)

27-Oct-20

86.75 -0.6 (-0.69%)

28-Oct-20

85.55 -1.2 (-1.38%)

29-Oct-20

83.40 -2.15 (-2.51%)

30-Oct-20

83.00 -0.4 (-0.48%)

DELIVERY AVERAGES

3-Day	59.00%
5-Day	37.84%
8-Day	35.14%

47.77

1.00

0.67

83.50

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

ACTIONS

SOLARA ACTIVE P closes above 30-Day Moving Average of 966.13 today.

1127.00

1155.00

1084.75

1137.15

1116.20

20.95

1.88

AVERAGE VOLUME

5-Day
10-Day	14.60
30-Day

273743

1096.86

1045.85

758.69

699.95

25.88

4.06

26-Oct-20

1118.45 -26.25 (-2.29%)

27-Oct-20

1124.80 6.35 (0.57%)

28-Oct-20

1116.00 -8.8 (-0.78%)

29-Oct-20

1116.20 0.2 (0.02%)

30-Oct-20

1137.15 20.95 (1.88%)

DELIVERY AVERAGES

3-Day	39.02%
5-Day	48.36%
8-Day	50.17%

30.10

13.39

8.93

1130.06

Strides Pharma

Add to

Watchlist | Portfolio

NEWS

Strides Pharma Science Q2 profit falls 46% to Rs 77 croreOct 29, 04:08

View all

ACTIONS

Strides Pharma closes above 50-Day Moving Average of 680.96 today.

688.00

703.00

658.30

690.30

674.15

16.15

2.40

AVERAGE VOLUME

5-Day	891534.00
10-Day	40271.60
30-Day	1184520.70

1352447

714.28

680.96

506.12

488.64

106.86

1.95

26-Oct-20

748.55 5.45 (0.73%)

27-Oct-20

735.65 -12.9 (-1.72%)

28-Oct-20

749.05 13.4 (1.82%)

29-Oct-20

674.15 -74.9 (-10%)

30-Oct-20

690.30 16.15 (2.4%)

DELIVERY AVERAGES

3-Day	30.66%
5-Day	30.73%
8-Day	29.20%

28.89

8.09

5.39

683.42

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 200-Day Moving Average of 465.52 today.
Sun Pharma closes below 200-Day Moving Average of 465.36 today.

458.65

469.00

455.85

465.75

456.35

9.40

2.06

AVERAGE VOLUME

5-Day	7358570.20
10-Day	211419.10
30-Day	9078585.93

8680726

496.26

505.09

485.08

465.52

37.5

4.58

26-Oct-20

474.50 -10 (-2.06%)

27-Oct-20

470.45 -4.05 (-0.85%)

28-Oct-20

463.40 -7.05 (-1.5%)

29-Oct-20

456.35 -7.05 (-1.52%)

30-Oct-20

465.75 9.4 (2.06%)

DELIVERY AVERAGES

3-Day	28.38%
5-Day	25.02%
8-Day	23.12%

27.82

5.02

4.11

462.34

Suven Life Sci

Add to

Watchlist | Portfolio

ACTIONS

Suven Life Sci closes below 200-Day Moving Average of 47.34 today.
Suven Life Sci closes below 200-Day Moving Average of 48.64 today.

47.00

47.80

46.00

46.30

47.00

-0.70

-1.49

AVERAGE VOLUME

5-Day	483318.20
10-Day	28173.40
30-Day	819313.43

289103

49.57

49.86

41.45

46.00

1.52

26-Oct-20

48.25 -0.9 (-1.83%)

27-Oct-20

49.20 0.95 (1.97%)

28-Oct-20

48.00 -1.2 (-2.44%)

29-Oct-20

47.00 -1 (-2.08%)

30-Oct-20

46.30 -0.7 (-1.49%)

DELIVERY AVERAGES

3-Day	41.32%
5-Day	47.47%
8-Day	49.37%

59.92

0.56

0.38

46.64

Suven Pharma

Add to

Watchlist | Portfolio

ACTIONS

Suven Pharma Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2020||Ex-Bonus: Sep 25, 2020

342.00

291.60

314.10

338.80

-24.70

-7.29

AVERAGE VOLUME

5-Day
10-Day	23.50
30-Day

1694594

362.12

356.03

259.85

0.00

31.76

10.21

26-Oct-20

331.65 -9.5 (-2.78%)

27-Oct-20

335.70 4.05 (1.22%)

28-Oct-20

342.25 6.55 (1.95%)

29-Oct-20

338.80 -3.45 (-1.01%)

30-Oct-20

314.10 -24.7 (-7.29%)

DELIVERY AVERAGES

3-Day	47.97%
5-Day	46.81%
8-Day	46.84%

56.65

4.07

2.71

310.84

Syncom Health

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Syncom Health on NSE
Only Sellers in Syncom Health on BSE

1.35

1.30

1.35

-0.05

-3.70

AVERAGE VOLUME

5-Day	29420.40
10-Day	28404.70
30-Day	72572.47

21791

1.37

1.51

1.69

1.43

-0.42

26-Oct-20

1.30 -0.05 (-3.7%)

27-Oct-20

1.25 -0.05 (-3.85%)

28-Oct-20

1.30 0.05 (4%)

29-Oct-20

1.35 0.05 (3.85%)

30-Oct-20

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES

3-Day	78.07%
5-Day	71.49%
8-Day	68.50%

85.07

0.01

1.31

Take Solutions

Add to

Watchlist | Portfolio

ACTIONS

Take Solutions closes above 50-Day Moving Average of 47.24 today.
Take Solutions Block Deal on NSE||Qty: 1,502,700||Deal Price: 46.65||Value (cr): 7.01||Time: 09:17am

41.50

42.10

40.65

40.95

41.25

-0.30

-0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

273020

44.28

47.04

49.26

58.13

24.82

0.78

26-Oct-20

43.05 -0.25 (-0.58%)

27-Oct-20

42.40 -0.65 (-1.51%)

28-Oct-20

41.65 -0.75 (-1.77%)

29-Oct-20

41.25 -0.4 (-0.96%)

30-Oct-20

40.95 -0.3 (-0.73%)

DELIVERY AVERAGES

3-Day	66.18%
5-Day	59.99%
8-Day	57.34%

58.77

0.50

0.33

40.99

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes below 150-Day Moving Average of 340.55 today.

327.45

327.50

319.90

322.50

321.40

1.10

0.34

AVERAGE VOLUME

5-Day	11550.40
10-Day	1045.90
30-Day	26934.33

4084

351.39

348.26

342.73

347.92

15.58

1.86

26-Oct-20

332.00 -10.4 (-3.04%)

27-Oct-20

333.40 1.4 (0.42%)

28-Oct-20

326.65 -6.75 (-2.02%)

29-Oct-20

321.40 -5.25 (-1.61%)

30-Oct-20

322.50 1.1 (0.34%)

DELIVERY AVERAGES

3-Day	62.54%
5-Day	57.76%
8-Day	54.12%

75.89

3.86

2.57

323.03

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

Buy Torrent Pharmaceuticals; target of Rs 3135: ICICI DirectOct 29, 01:44
Buy Torrent Pharma; target of Rs 3200: YES SecuritiesOct 29, 12:54

View all

ACTIONS

Torrent Pharma closes above 150-Day Moving Average of 2549.60 today.
Torrent Pharma closes below 150-Day Moving Average of 2544.35 today.

2520.00

2582.75

2520.00

2566.85

2519.55

47.30

1.88

AVERAGE VOLUME

5-Day	884169.00
10-Day	13409.40
30-Day	670122.30

649735

2726.22

2749.08

2549.60

2418.57

44.83

8.48

26-Oct-20

2656.65 -77.1 (-2.82%)

27-Oct-20

2600.35 -56.3 (-2.12%)

28-Oct-20

2545.80 -54.55 (-2.1%)

29-Oct-20

2519.55 -26.25 (-1.03%)

30-Oct-20

2566.85 47.3 (1.88%)

DELIVERY AVERAGES

3-Day	21.60%
5-Day	20.57%
8-Day	21.69%

24.17

27.72

22.68

2552.37

TTK Healthcare

Add to

Watchlist | Portfolio

ACTIONS

TTK Healthcare closes above 150-Day Moving Average of 440.67 today.

434.00

439.00

425.00

430.00

433.45

-3.45

-0.80

AVERAGE VOLUME

5-Day	1255.00
10-Day	274.60
30-Day	1963.00

1486

447.22

458.96

442.46

446.16

96.85

2.48

26-Oct-20

437.75 -1.6 (-0.36%)

27-Oct-20

436.25 -1.5 (-0.34%)

28-Oct-20

440.90 4.65 (1.07%)

29-Oct-20

433.45 -7.45 (-1.69%)

30-Oct-20

430.00 -3.45 (-0.8%)

DELIVERY AVERAGES

3-Day	34.73%
5-Day	39.09%
8-Day	45.28%

62.34

5.20

3.47

430.90

Unichem Labs

Add to

Watchlist | Portfolio

ACTIONS

Unichem Labs closes above 30-Day,50-Day Moving Average today.

244.85

253.00

242.00

251.30

244.55

6.75

2.76

AVERAGE VOLUME

5-Day	58729.80
10-Day	3136.50
30-Day	63992.50

60792

250.44

250.78

197.93

183.10

0.67

26-Oct-20

239.75 -5.3 (-2.16%)

27-Oct-20

243.25 3.5 (1.46%)

28-Oct-20

244.05 0.8 (0.33%)

29-Oct-20

244.55 0.5 (0.2%)

30-Oct-20

251.30 6.75 (2.76%)

DELIVERY AVERAGES

3-Day	51.13%
5-Day	53.80%
8-Day	53.15%

52.65

2.93

1.96

248.56

Valiant Organic

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Valiant Organic has hit 52wk low of Rs 3,285.00 on NSE
Valiant Organic has hit 52wk low of Rs 3,290.00 on NSE

3304.45

3350.00

3266.00

3320.20

3317.80

2.40

0.07

AVERAGE VOLUME

5-Day	8850.00
10-Day	3468.60
30-Day	0.00

2565

0.00

12.16

26-Oct-20

3369.90 -127.2 (-3.64%)

27-Oct-20

3329.40 -40.5 (-1.2%)

28-Oct-20

3309.25 -20.15 (-0.61%)

29-Oct-20

3317.80 8.55 (0.26%)

30-Oct-20

3320.20 2.4 (0.07%)

DELIVERY AVERAGES

3-Day	54.42%
5-Day	58.61%
8-Day	57.95%

59.53

39.81

26.54

3311.76

Venus Remedies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Venus Remedies on NSE

135.50

139.00

130.50

134.25

133.55

0.70

0.52

AVERAGE VOLUME

5-Day	10596.80
10-Day	6637.10
30-Day	35166.03

15135

137.77

124.65

80.69

66.83

0.5

26-Oct-20

131.50 -4.05 (-2.99%)

27-Oct-20

129.55 -1.95 (-1.48%)

28-Oct-20

130.10 0.55 (0.42%)

29-Oct-20

133.55 3.45 (2.65%)

30-Oct-20

134.25 0.7 (0.52%)

DELIVERY AVERAGES

3-Day	63.45%
5-Day	66.28%
8-Day	68.73%

100

1.40

1.27

136.60

Vivimed Labs

Add to

Watchlist | Portfolio

ACTIONS

Vivimed Labs closes above 30-Day Moving Average of 17.91 today.
Only Buyers in Vivimed Labs on NSE

17.50

17.95

17.25

17.50

17.65

-0.15

-0.85

AVERAGE VOLUME

5-Day	251640.40
10-Day	82784.10
30-Day	210724.03

127002

17.75

18.71

14.54

13.59

0.26

26-Oct-20

16.55 0.75 (4.75%)

27-Oct-20

17.35 0.8 (4.83%)

28-Oct-20

18.20 0.85 (4.9%)

29-Oct-20

17.65 -0.55 (-3.02%)

30-Oct-20

17.50 -0.15 (-0.85%)

DELIVERY AVERAGES

3-Day	57.74%
5-Day	60.07%
8-Day	63.01%

66.57

0.19

0.17

17.62

Wanbury

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Wanbury's board meeting on February 08, 2018

View all

ACTIONS

Wanbury closes above 50-Day Moving Average of 36.30 today.

35.15

35.80

34.15

35.10

35.90

-0.80

-2.23

AVERAGE VOLUME

5-Day	9439.00
10-Day	1824.10
30-Day	9515.67

14085

34.41

35.79

28.66

26.93

-0.75

26-Oct-20

37.35 1.35 (3.75%)

27-Oct-20

35.80 -1.55 (-4.15%)

28-Oct-20

35.80 0 (0%)

29-Oct-20

35.90 0.1 (0.28%)

30-Oct-20

35.10 -0.8 (-2.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.38

0.34

34.64

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes below 30-Day Moving Average of 297.15 today.

289.70

294.70

285.15

291.30

290.65

0.65

0.22

AVERAGE VOLUME

5-Day	213602.80
10-Day	28778.10
30-Day	490224.03

216213

297.32

300.24

272.47

279.00

5.22

3.24

26-Oct-20

291.75 -2.85 (-0.97%)

27-Oct-20

293.85 2.1 (0.72%)

28-Oct-20

293.05 -0.8 (-0.27%)

29-Oct-20

290.65 -2.4 (-0.82%)

30-Oct-20

291.30 0.65 (0.22%)

DELIVERY AVERAGES

3-Day	23.98%
5-Day	25.15%
8-Day	26.99%

28.46

3.49

2.33

289.64

all stats

Indices Graph

intraday

BSE

Advance

1310

Decline

1233

Advance

804

Decline

784

Board Meetings

Company Name	Agenda
Hardwyn	Stock Split
Ludlow Jute	Quarterly Results
Automotive Axle	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
AU Small Financ	POM
ICICI Prudentia	POM
Incon Engineers	AGM
More

Dividend

Company Name	%	Ex-Div
CRISIL	700.00	02-11-2020
Angel Broking	41.50	02-11-2020
Ester Ind	30.00	02-11-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All