172@29@17@129!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|pharmaceuticals-drugs.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Only Buyers in Aarti Drugs on NSE
  • Only Sellers in Aarti Drugs on NSE
687.00 698.90 653.30 680.95 675.50 5.45 0.81
AVERAGE VOLUME
5-Day 1500293.20
10-Day 75049.40
30-Day 1079945.53
1954532
779.70 762.07 449.12 374.94 28.07 10.21

26-Oct-20

712.80 -37.5 (-5%)

27-Oct-20

677.20 -35.6 (-4.99%)

28-Oct-20

643.35 -33.85 (-5%)

29-Oct-20

675.50 32.15 (5%)

30-Oct-20

680.95 5.45 (0.81%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 32.92%
8-Day 33.08%
22.86
7.09 6.42 682.36
Abbott India
Add to

ACTIONS

  • Abbott India closes below 200-Day Moving Average of 15674.12 today.
15250.00 15435.00 15197.60 15298.15 15159.90 138.25 0.91
AVERAGE VOLUME
5-Day 9521.00
10-Day 517.20
30-Day 8430.67
9232
15945.88 16232.70 16305.54 15757.05 49.53 13.37

26-Oct-20

15562.00 -62.6 (-0.4%)

27-Oct-20

15552.40 -9.6 (-0.06%)

28-Oct-20

15327.05 -225.35 (-1.45%)

29-Oct-20

15159.90 -167.15 (-1.09%)

30-Oct-20

15298.15 138.25 (0.91%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 72.04%
8-Day 73.87%
69.24
181.92 121.28 15297.21
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 309.35 today.
320.00 324.05 310.00 312.80 317.75 -4.95 -1.56
AVERAGE VOLUME
5-Day 300732.00
10-Day 36416.50
30-Day 1242328.13
189839
314.26 280.41 203.61 191.53 58.25 9.52

26-Oct-20

308.60 -10.5 (-3.29%)

27-Oct-20

309.05 0.45 (0.15%)

28-Oct-20

313.45 4.4 (1.42%)

29-Oct-20

317.75 4.3 (1.37%)

30-Oct-20

312.80 -4.95 (-1.56%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 34.66%
8-Day 36.10%
34.21
3.50 2.86 315.68
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1578.72 today.
1644.00 1647.60 1555.10 1573.15 1636.95 -63.80 -3.90
AVERAGE VOLUME
5-Day 199472.40
10-Day 6257.10
30-Day 171611.43
175869
1583.36 1564.21 1498.10 1442.91 31.68 5.58

26-Oct-20

1579.65 -26.3 (-1.64%)

27-Oct-20

1569.60 -10.05 (-0.64%)

28-Oct-20

1591.65 22.05 (1.4%)

29-Oct-20

1636.95 45.3 (2.85%)

30-Oct-20

1573.15 -63.8 (-3.9%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 37.56%
8-Day 43.87%
26.58
19.64 13.10 1589.16
Albert David
Add to

ACTIONS

  • Albert David closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Albert David closes below its 30-Day,150-Day,200-Day Moving Average today.
388.65 392.55 383.35 386.50 388.70 -2.20 -0.57
AVERAGE VOLUME
5-Day 7821.00
10-Day 640.60
30-Day 18222.50
8844
414.53 424.81 439.93 438.01 25.02 0.99

26-Oct-20

394.20 -9.55 (-2.37%)

27-Oct-20

394.25 0.05 (0.01%)

28-Oct-20

389.90 -4.35 (-1.1%)

29-Oct-20

388.70 -1.2 (-0.31%)

30-Oct-20

386.50 -2.2 (-0.57%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 67.48%
8-Day 63.71%
66.58
4.66 3.11 386.44
Alchemist
Add to

ACTIONS

  • Only Sellers in Alchemist on NSE
4.60 4.65 4.40 4.55 4.50 0.05 1.11
AVERAGE VOLUME
5-Day 19943.60
10-Day 6560.00
30-Day 35015.60
6312
4.82 5.32 4.38 3.60 - -0.03

26-Oct-20

4.65 0 (0%)

27-Oct-20

4.40 -0.25 (-5.38%)

28-Oct-20

4.55 0.15 (3.41%)

29-Oct-20

4.50 -0.05 (-1.1%)

30-Oct-20

4.55 0.05 (1.11%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 80.05%
8-Day 78.92%
80.34
0.05 0.04 4.50
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day,50-Day Moving Average today.
  • Alembic closes above 30-Day,50-Day Moving Average today.
92.95 95.80 91.90 92.45 93.00 -0.55 -0.59
AVERAGE VOLUME
5-Day 326070.80
10-Day 46517.20
30-Day 588593.63
287593
102.61 100.28 76.91 70.23 25.33 4.91

26-Oct-20

94.75 -2.15 (-2.22%)

27-Oct-20

95.15 0.4 (0.42%)

28-Oct-20

94.25 -0.9 (-0.95%)

29-Oct-20

93.00 -1.25 (-1.33%)

30-Oct-20

92.45 -0.55 (-0.59%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 37.25%
8-Day 34.87%
43.43
1.12 0.74 93.38
Alembic Pharma
Add to
976.50 987.00 960.05 964.60 970.10 -5.50 -0.57
AVERAGE VOLUME
5-Day 404221.60
10-Day 12987.20
30-Day 402104.97
127359
959.87 956.49 890.25 819.70 15.64 5.66

26-Oct-20

960.35 -13.4 (-1.38%)

27-Oct-20

960.85 0.5 (0.05%)

28-Oct-20

963.20 2.35 (0.24%)

29-Oct-20

970.10 6.9 (0.72%)

30-Oct-20

964.60 -5.5 (-0.57%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 62.54%
8-Day 61.01%
66.19
11.64 7.76 973.26
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 20,091||Deal Price: 2,647.50||Value (cr): 5.32||Time: 09:41am
2688.20 2697.70 2620.00 2634.30 2670.80 -36.50 -1.37
AVERAGE VOLUME
5-Day 95650.40
10-Day 7257.20
30-Day 133932.20
25733
2716.64 2766.75 2602.65 2566.74 21.28 5.02

26-Oct-20

2596.00 -5.1 (-0.2%)

27-Oct-20

2679.30 83.3 (3.21%)

28-Oct-20

2685.35 6.05 (0.23%)

29-Oct-20

2670.80 -14.55 (-0.54%)

30-Oct-20

2634.30 -36.5 (-1.37%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 57.22%
8-Day 58.14%
50.46
32.05 21.37 2653.86
Alpa Labs
Add to

ACTIONS

  • Only Sellers in Alpa Labs on NSE
  • Only Sellers in Alpa Labs on NSE
38.10 40.00 37.50 39.65 38.10 1.55 4.07
AVERAGE VOLUME
5-Day 149277.20
10-Day 41506.30
30-Day 235889.57
120607
35.83 32.81 25.06 23.21 15.08 0.76

26-Oct-20

42.60 1.05 (2.53%)

27-Oct-20

41.00 -1.6 (-3.76%)

28-Oct-20

39.00 -2 (-4.88%)

29-Oct-20

38.10 -0.9 (-2.31%)

30-Oct-20

39.65 1.55 (4.07%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 56.27%
8-Day 50.64%
48.11
0.40 0.36 39.10
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 200-Day Moving Average of 410.99 today.
  • Amrutanjan Heal closes below 200-Day Moving Average of 411.27 today.
408.00 424.00 408.00 418.60 408.90 9.70 2.37
AVERAGE VOLUME
5-Day 37590.80
10-Day 3014.50
30-Day 65203.50
62373
420.97 434.97 399.77 410.99 37.99 7.68

26-Oct-20

410.05 -9.55 (-2.28%)

27-Oct-20

407.65 -2.4 (-0.59%)

28-Oct-20

413.50 5.85 (1.44%)

29-Oct-20

408.90 -4.6 (-1.11%)

30-Oct-20

418.60 9.7 (2.37%)

DELIVERY AVERAGES
3-Day 27.61%
5-Day 29.10%
8-Day 30.88%
52.25
4.91 3.27 418.60
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 30-Day Moving Average of 4301.75 today.
4380.00 4427.45 4276.55 4300.20 4370.90 -70.70 -1.62
AVERAGE VOLUME
5-Day 78585.80
10-Day 3469.00
30-Day 58722.50
22053
4309.86 4131.04 3466.86 3234.75 155.07 29.5

26-Oct-20

4371.85 133.25 (3.14%)

27-Oct-20

4391.00 19.15 (0.44%)

28-Oct-20

4406.40 15.4 (0.35%)

29-Oct-20

4370.90 -35.5 (-0.81%)

30-Oct-20

4300.20 -70.7 (-1.62%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 25.18%
8-Day 27.37%
34.19
52.45 34.97 4333.60
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma; target of Rs 985: Motilal Oswal
768.35 778.40 761.10 772.65 767.65 5.00 0.65
AVERAGE VOLUME
5-Day 3286637.00
10-Day 129504.40
30-Day 3837613.60
2036809
800.79 811.11 753.16 684.46 20.06 3.48

26-Oct-20

784.70 1.9 (0.24%)

27-Oct-20

794.10 9.4 (1.2%)

28-Oct-20

776.30 -17.8 (-2.24%)

29-Oct-20

767.65 -8.65 (-1.11%)

30-Oct-20

772.65 5 (0.65%)

DELIVERY AVERAGES
3-Day 20.35%
5-Day 17.00%
8-Day 15.67%
19.39
8.44 6.91 770.43
Bal Pharma
Add to

ACTIONS

  • Only Sellers in Bal Pharma on NSE
56.00 58.60 53.10 57.70 55.85 1.85 3.31
AVERAGE VOLUME
5-Day 27711.00
10-Day 14531.20
30-Day 188406.17
30494
54.96 51.15 44.73 43.45 - 1.24

26-Oct-20

61.00 -1.9 (-3.02%)

27-Oct-20

60.10 -0.9 (-1.48%)

28-Oct-20

58.75 -1.35 (-2.25%)

29-Oct-20

55.85 -2.9 (-4.94%)

30-Oct-20

57.70 1.85 (3.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.03
0.59 0.53 55.32
Beta Drugs
Add to

ACTIONS

  • Beta Drugs closes above 30-Day Moving Average of 88.04 today.
118.00 118.00 118.00 118.00 117.50 0.50 0.43
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 14080.00
4800
115.33 103.76 75.71 75.37 0 2.01

26-Oct-20

129.00 0 (0%)

27-Oct-20

129.00 0 (0%)

28-Oct-20

118.00 -11 (-8.53%)

29-Oct-20

117.50 -0.5 (-0.42%)

30-Oct-20

118.00 0.5 (0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.12%
100
1.29 1.06 118.00
Biofil Chem
Add to

ACTIONS

  • Only Sellers in Biofil Chem on NSE
  • Only Sellers in Biofil Chem on NSE
100.95 100.95 100.95 100.95 106.25 -5.30 -4.99
AVERAGE VOLUME
5-Day 96539.20
10-Day 15990.20
30-Day 72762.53
49145
72.57 59.28 30.21 25.23 118.76 11.03

26-Oct-20

101.45 4.8 (4.97%)

27-Oct-20

106.50 5.05 (4.98%)

28-Oct-20

111.80 5.3 (4.98%)

29-Oct-20

106.25 -5.55 (-4.96%)

30-Oct-20

100.95 -5.3 (-4.99%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 66.55%
8-Day 70.40%
96.41
1.12 1.01 100.95
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 149.42 today.
170.95 171.50 169.00 170.30 170.80 -0.50 -0.29
AVERAGE VOLUME
5-Day 420430.80
10-Day 249258.60
30-Day 587186.13
443723
167.81 161.22 123.09 124.08 23.17 2.57

26-Oct-20

172.85 1.05 (0.61%)

27-Oct-20

171.10 -1.75 (-1.01%)

28-Oct-20

170.65 -0.45 (-0.26%)

29-Oct-20

170.80 0.15 (0.09%)

30-Oct-20

170.30 -0.5 (-0.29%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 20.02%
8-Day 22.38%
19.76
2.05 1.37 170.42
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day Moving Average of 57.05 today.
51.75 52.80 50.00 50.85 51.70 -0.85 -1.64
AVERAGE VOLUME
5-Day 14110.00
10-Day 4775.50
30-Day 56044.33
13535
59.34 51.95 37.18 34.76 - 1.28

26-Oct-20

55.00 -1.9 (-3.34%)

27-Oct-20

53.25 -1.75 (-3.18%)

28-Oct-20

53.35 0.1 (0.19%)

29-Oct-20

51.70 -1.65 (-3.09%)

30-Oct-20

50.85 -0.85 (-1.64%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 58.17%
8-Day 60.28%
54.83
0.54 0.49 50.87
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 413.27 today.
  • Cadila Health closes below 30-Day Moving Average of 412.47 today.
413.10 419.00 408.40 417.70 411.15 6.55 1.59
AVERAGE VOLUME
5-Day 2913874.20
10-Day 108714.30
30-Day 5483351.17
2527504
413.27 400.18 367.34 342.07 23 3.8

26-Oct-20

418.85 -5.45 (-1.28%)

27-Oct-20

423.50 4.65 (1.11%)

28-Oct-20

418.50 -5 (-1.18%)

29-Oct-20

411.15 -7.35 (-1.76%)

30-Oct-20

417.70 6.55 (1.59%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 16.11%
8-Day 16.42%
15.05
4.52 3.70 414.95
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day,50-Day Moving Average today.
512.00 514.85 488.00 497.45 508.80 -11.35 -2.23
AVERAGE VOLUME
5-Day 84689.80
10-Day 7254.20
30-Day 206567.80
154806
545.43 543.14 426.45 394.06 20.95 6.37

26-Oct-20

524.15 -6.9 (-1.3%)

27-Oct-20

517.95 -6.2 (-1.18%)

28-Oct-20

514.20 -3.75 (-0.72%)

29-Oct-20

508.80 -5.4 (-1.05%)

30-Oct-20

497.45 -11.35 (-2.23%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 48.52%
8-Day 48.87%
47.95
6.11 4.07 500.67
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 758.72 today.
765.70 767.50 746.00 754.50 762.30 -7.80 -1.02
AVERAGE VOLUME
5-Day 6663910.40
10-Day 160408.70
30-Day 9251758.57
4126277
773.26 758.72 673.24 613.58 27.23 3.5

26-Oct-20

747.15 -10.4 (-1.37%)

27-Oct-20

770.25 23.1 (3.09%)

28-Oct-20

765.25 -5 (-0.65%)

29-Oct-20

762.30 -2.95 (-0.39%)

30-Oct-20

754.50 -7.8 (-1.02%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 18.96%
8-Day 17.98%
20.77
8.39 6.86 757.48
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 30-Day Moving Average of 161.72 today.
156.15 156.65 150.25 151.70 156.15 -4.45 -2.85
AVERAGE VOLUME
5-Day 363738.80
10-Day 28063.00
30-Day 408448.60
250632
159.24 166.99 134.55 120.60 - 0.5

26-Oct-20

157.70 -10.3 (-6.13%)

27-Oct-20

157.00 -0.7 (-0.44%)

28-Oct-20

155.05 -1.95 (-1.24%)

29-Oct-20

156.15 1.1 (0.71%)

30-Oct-20

151.70 -4.45 (-2.85%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 40.14%
8-Day 40.06%
36.13
1.87 1.25 153.53
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day Moving Average of 3131.47 today.
  • Divis Labs closes below 30-Day Moving Average of 3138.33 today.
3111.00 3160.00 3053.70 3142.05 3107.60 34.45 1.11
AVERAGE VOLUME
5-Day 1146442.60
10-Day 28214.50
30-Day 1447767.00
1330322
3131.47 3163.66 2650.21 2493.40 52.21 11.4

26-Oct-20

3042.15 -26.7 (-0.87%)

27-Oct-20

3156.85 114.7 (3.77%)

28-Oct-20

3131.45 -25.4 (-0.8%)

29-Oct-20

3107.60 -23.85 (-0.76%)

30-Oct-20

3142.05 34.45 (1.11%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 30.14%
8-Day 26.92%
23.94
34.18 27.97 3116.50
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddy’s: Better US prospects to sustain valuations
  • Dr Reddys Labs Block Deal on NSE||Qty: 10,154||Deal Price: 5,124.45||Value (cr): 5.20||Time: 09:17am
4974.00 4978.05 4870.15 4888.65 4941.95 -53.30 -1.08
AVERAGE VOLUME
5-Day 2201545.60
10-Day 72743.10
30-Day 3928972.17
1263391
5095.91 4829.60 4265.41 3964.57 33.1 5.35

26-Oct-20

4978.10 -40.15 (-0.8%)

27-Oct-20

5099.40 121.3 (2.44%)

28-Oct-20

4951.00 -148.4 (-2.91%)

29-Oct-20

4941.95 -9.05 (-0.18%)

30-Oct-20

4888.65 -53.3 (-1.08%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 14.33%
8-Day 14.69%
11.70
54.36 44.48 4919.47
Eris Life
Add to
497.90 506.00 496.00 500.80 497.25 3.55 0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
45329
514.23 512.26 486.11 480.08 22.98 5.23

26-Oct-20

498.50 -0.8 (-0.16%)

27-Oct-20

498.80 0.3 (0.06%)

28-Oct-20

501.35 2.55 (0.51%)

29-Oct-20

497.25 -4.1 (-0.82%)

30-Oct-20

500.80 3.55 (0.71%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 58.31%
8-Day 62.99%
60.13
5.97 3.98 499.44
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 348.73 today.
348.70 350.20 338.10 345.05 341.05 4.00 1.17
AVERAGE VOLUME
5-Day 87034.00
10-Day 6632.30
30-Day 278399.17
142910
348.02 340.36 287.14 272.67 20.69 3.83

26-Oct-20

344.95 -1.95 (-0.56%)

27-Oct-20

349.85 4.9 (1.42%)

28-Oct-20

344.15 -5.7 (-1.63%)

29-Oct-20

341.05 -3.1 (-0.9%)

30-Oct-20

345.05 4 (1.17%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 47.57%
8-Day 49.34%
48.01
4.09 2.73 345.31
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 1478.18 today.
1485.05 1490.00 1461.00 1464.75 1480.35 -15.60 -1.05
AVERAGE VOLUME
5-Day 26846.60
10-Day 2138.70
30-Day 113697.60
18208
1552.58 1581.22 1478.18 1459.17 - 13.49

26-Oct-20

1491.35 -12.8 (-0.85%)

27-Oct-20

1495.65 4.3 (0.29%)

28-Oct-20

1498.75 3.1 (0.21%)

29-Oct-20

1480.35 -18.4 (-1.23%)

30-Oct-20

1464.75 -15.6 (-1.05%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 43.46%
8-Day 70.32%
49.05
17.76 11.84 1472.99
Glenmark
Add to

ACTIONS

  • Glenmark closes below 50-Day Moving Average of 484.32 today.
468.30 477.00 464.25 474.80 469.80 5.00 1.06
AVERAGE VOLUME
5-Day 1723504.00
10-Day 75792.50
30-Day 3021138.20
2088101
484.03 483.80 415.76 385.22 8.43 1.01

26-Oct-20

477.80 -7.65 (-1.58%)

27-Oct-20

485.20 7.4 (1.55%)

28-Oct-20

478.85 -6.35 (-1.31%)

29-Oct-20

469.80 -9.05 (-1.89%)

30-Oct-20

474.80 5 (1.06%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 24.80%
8-Day 22.90%
29.98
5.17 4.23 471.05
Granules India
Add to

ACTIONS

  • Granules India closes above 30-Day Moving Average of 379.98 today.
  • Granules India closes below 30-Day Moving Average of 379.51 today.
382.00 385.85 380.35 383.75 381.85 1.90 0.50
AVERAGE VOLUME
5-Day 959917.20
10-Day 93046.60
30-Day 3309852.70
812041
380.63 364.14 261.98 235.60 16.68 5.25

26-Oct-20

381.25 -5.7 (-1.47%)

27-Oct-20

384.65 3.4 (0.89%)

28-Oct-20

378.25 -6.4 (-1.66%)

29-Oct-20

381.85 3.6 (0.95%)

30-Oct-20

383.75 1.9 (0.5%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 50.10%
8-Day 40.40%
57.94
4.58 3.06 383.13
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 87.16 today.
98.85 105.95 98.85 102.30 99.05 3.25 3.28
AVERAGE VOLUME
5-Day 309101.60
10-Day 27225.70
30-Day 265594.07
673412
88.93 87.28 77.10 73.31 64.75 8.3

26-Oct-20

91.00 1.1 (1.22%)

27-Oct-20

96.75 5.75 (6.32%)

28-Oct-20

99.30 2.55 (2.64%)

29-Oct-20

99.05 -0.25 (-0.25%)

30-Oct-20

102.30 3.25 (3.28%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 50.91%
8-Day 48.98%
47.36
1.19 0.79 102.75
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1752.80 today.
  • Hester Bio closes below 30-Day Moving Average of 1748.97 today.
1740.05 1790.00 1739.00 1769.80 1740.05 29.75 1.71
AVERAGE VOLUME
5-Day 5618.00
10-Day 847.20
30-Day 13011.10
2060
1752.80 1686.01 1372.36 1390.43 51.82 7.41

26-Oct-20

1793.70 -44.4 (-2.42%)

27-Oct-20

1763.35 -30.35 (-1.69%)

28-Oct-20

1750.10 -13.25 (-0.75%)

29-Oct-20

1740.05 -10.05 (-0.57%)

30-Oct-20

1769.80 29.75 (1.71%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 55.85%
8-Day 53.55%
51.90
20.88 13.92 1758.79
Hikal
Add to

ACTIONS

  • Hikal closes below 50-Day Moving Average of 170.10 today.
167.00 168.70 163.00 163.65 167.05 -3.40 -2.04
AVERAGE VOLUME
5-Day 620459.00
10-Day 47026.00
30-Day 1373817.37
332019
176.79 171.38 136.08 131.03 27.18 2.47

26-Oct-20

171.40 -0.8 (-0.46%)

27-Oct-20

168.95 -2.45 (-1.43%)

28-Oct-20

165.70 -3.25 (-1.92%)

29-Oct-20

167.05 1.35 (0.81%)

30-Oct-20

163.65 -3.4 (-2.04%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 31.73%
8-Day 33.78%
23.58
2.00 1.34 165.22
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes above 30-Day Moving Average of 50.93 today.
  • Only Buyers in Ind-Swift Labs on NSE
51.70 53.05 51.10 52.85 50.55 2.30 4.55
AVERAGE VOLUME
5-Day 49819.40
10-Day 15813.40
30-Day 104644.17
119754
50.93 45.09 34.81 31.35 - 0.75

26-Oct-20

51.85 -1.7 (-3.17%)

27-Oct-20

49.30 -2.55 (-4.92%)

28-Oct-20

48.15 -1.15 (-2.33%)

29-Oct-20

50.55 2.4 (4.98%)

30-Oct-20

52.85 2.3 (4.55%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 56.56%
8-Day 59.88%
59.85
0.53 0.48 52.66
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 260.41 today.
257.20 259.45 252.65 256.85 256.25 0.60 0.23
AVERAGE VOLUME
5-Day 88020.00
10-Day 5973.20
30-Day 235340.07
37105
258.18 250.06 230.66 228.41 60.29 3.48

26-Oct-20

252.75 -2.35 (-0.92%)

27-Oct-20

263.90 11.15 (4.41%)

28-Oct-20

255.40 -8.5 (-3.22%)

29-Oct-20

256.25 0.85 (0.33%)

30-Oct-20

256.85 0.6 (0.23%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 54.93%
8-Day 55.98%
53.60
3.08 2.05 256.30
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day,50-Day Moving Average today.
666.00 678.90 657.00 663.80 665.35 -1.55 -0.23
AVERAGE VOLUME
5-Day 305029.40
10-Day 27099.90
30-Day 514181.00
182822
720.63 747.98 564.76 474.50 9.66 4.8

26-Oct-20

666.25 -8 (-1.19%)

27-Oct-20

656.15 -10.1 (-1.52%)

28-Oct-20

662.45 6.3 (0.96%)

29-Oct-20

665.35 2.9 (0.44%)

30-Oct-20

663.80 -1.55 (-0.23%)

DELIVERY AVERAGES
3-Day 30.52%
5-Day 34.04%
8-Day 32.86%
30.21
7.98 5.32 667.33
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 2133.87 today.
2344.00 2377.00 2251.15 2313.10 2349.30 -36.20 -1.54
AVERAGE VOLUME
5-Day 726822.80
10-Day 35810.10
30-Day 312667.50
409806
2150.06 2107.20 1805.82 1684.19 30.12 7.9

26-Oct-20

2123.70 -51.7 (-2.38%)

27-Oct-20

2362.10 238.4 (11.23%)

28-Oct-20

2337.50 -24.6 (-1.04%)

29-Oct-20

2349.30 11.8 (0.5%)

30-Oct-20

2313.10 -36.2 (-1.54%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 51.88%
8-Day 53.70%
63.40
28.19 18.79 2316.58
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 30-Day,50-Day Moving Average today.
38.90 40.45 38.50 38.65 38.85 -0.20 -0.51
AVERAGE VOLUME
5-Day 36411.80
10-Day 7190.00
30-Day 91817.57
27910
39.60 39.05 33.93 31.78 12.08 0.98

26-Oct-20

38.85 -1.65 (-4.07%)

27-Oct-20

40.05 1.2 (3.09%)

28-Oct-20

39.90 -0.15 (-0.37%)

29-Oct-20

38.85 -1.05 (-2.63%)

30-Oct-20

38.65 -0.2 (-0.51%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 54.22%
8-Day 55.64%
64.74
0.47 0.31 39.10
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day Moving Average of 1007.25 today.
  • JB Chemicals closes below 30-Day Moving Average of 1009.28 today.
1003.00 1024.75 993.35 1008.70 992.55 16.15 1.63
AVERAGE VOLUME
5-Day 118216.20
10-Day 6670.20
30-Day 534480.73
63257
1007.25 931.30 751.29 695.02 23.56 5.39

26-Oct-20

1007.45 8.1 (0.81%)

27-Oct-20

1033.50 26.05 (2.59%)

28-Oct-20

1012.65 -20.85 (-2.02%)

29-Oct-20

992.55 -20.1 (-1.98%)

30-Oct-20

1008.70 16.15 (1.63%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 70.11%
8-Day 68.49%
84.52
10.92 8.93 1010.39
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 729.33 today.
737.20 744.05 722.00 728.45 738.90 -10.45 -1.41
AVERAGE VOLUME
5-Day 313342.40
10-Day 17925.60
30-Day 361357.10
114003
729.33 754.75 630.63 596.80 34.04 4.45

26-Oct-20

740.45 -35.8 (-4.61%)

27-Oct-20

749.10 8.65 (1.17%)

28-Oct-20

752.80 3.7 (0.49%)

29-Oct-20

738.90 -13.9 (-1.85%)

30-Oct-20

728.45 -10.45 (-1.41%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 39.54%
8-Day 44.36%
36.82
8.87 5.91 730.80
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 150-Day Moving Average of 94.27 today.
92.75 92.75 89.30 89.65 92.75 -3.10 -3.34
AVERAGE VOLUME
5-Day 2241.40
10-Day 1679.20
30-Day 18137.97
5504
89.93 90.18 94.58 98.30 42.49 0.92

26-Oct-20

93.05 -1.95 (-2.05%)

27-Oct-20

94.50 1.45 (1.56%)

28-Oct-20

91.75 -2.75 (-2.91%)

29-Oct-20

92.75 1 (1.09%)

30-Oct-20

89.65 -3.1 (-3.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.94
0.97 0.88 90.09
Kopran
Add to

ACTIONS

  • Only Buyers in Kopran on NSE
  • Only Buyers in Kopran on NSE
128.70 130.45 125.00 130.45 124.25 6.20 4.99
AVERAGE VOLUME
5-Day 795231.60
10-Day 120780.60
30-Day 764310.03
1544152
100.81 89.54 53.72 47.44 27.12 2.46

26-Oct-20

117.70 -2.3 (-1.92%)

27-Oct-20

112.75 -4.95 (-4.21%)

28-Oct-20

118.35 5.6 (4.97%)

29-Oct-20

124.25 5.9 (4.99%)

30-Oct-20

130.45 6.2 (4.99%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 43.22%
8-Day 39.96%
51.21
1.30 1.18 128.41
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Krebs Biochem on NSE
87.05 91.95 85.60 86.90 87.00 -0.10 -0.11
AVERAGE VOLUME
5-Day 13942.20
10-Day 1601.60
30-Day 6396.97
3279
88.74 87.84 81.52 83.36 - -5.5

26-Oct-20

83.70 -3.85 (-4.4%)

27-Oct-20

91.55 7.85 (9.38%)

28-Oct-20

87.75 -3.8 (-4.15%)

29-Oct-20

87.00 -0.75 (-0.85%)

30-Oct-20

86.90 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 72.24%
8-Day 71.86%
57.97
0.96 0.78 86.75
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 30-Day Moving Average of 67.74 today.
  • Only Buyers in Lasa Supergener on NSE
72.80 74.70 71.15 71.90 71.85 0.05 0.07
AVERAGE VOLUME
5-Day 243574.20
10-Day 47282.90
30-Day 140438.40
70971
69.46 67.68 50.59 46.92 16.64 2.07

26-Oct-20

77.20 0.8 (1.05%)

27-Oct-20

74.55 -2.65 (-3.43%)

28-Oct-20

70.60 -3.95 (-5.3%)

29-Oct-20

71.85 1.25 (1.77%)

30-Oct-20

71.90 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 44.60%
8-Day 46.12%
50.60
0.79 0.65 72.62
Laurus Labs
Add to
335.00 344.90 316.50 319.40 329.95 -10.55 -3.20
AVERAGE VOLUME
5-Day 5911282.80
10-Day 461911.80
30-Day 6657496.00
12111836
310.79 283.68 172.49 149.85 29.17 9.43

26-Oct-20

315.85 -19.7 (-5.87%)

27-Oct-20

323.60 7.75 (2.45%)

28-Oct-20

322.55 -1.05 (-0.32%)

29-Oct-20

329.95 7.4 (2.29%)

30-Oct-20

319.40 -10.55 (-3.2%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 35.62%
8-Day 36.75%
30.11
3.96 2.64 328.83
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 30-Day Moving Average of 243.93 today.
221.00 221.00 206.55 216.45 216.85 -0.40 -0.18
AVERAGE VOLUME
5-Day 34969.40
10-Day 8355.40
30-Day 171364.63
59075
237.30 237.65 190.91 185.84 8.26 1.42

26-Oct-20

217.55 -1.85 (-0.84%)

27-Oct-20

213.10 -4.45 (-2.05%)

28-Oct-20

212.50 -0.6 (-0.28%)

29-Oct-20

216.85 4.35 (2.05%)

30-Oct-20

216.45 -0.4 (-0.18%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.64%
8-Day 50.80%
54.27
2.60 1.74 214.32
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 996.46 today.
925.00 929.00 905.40 909.25 924.75 -15.50 -1.68
AVERAGE VOLUME
5-Day 2715526.60
10-Day 80626.70
30-Day 3820160.60
3532156
1008.49 992.26 906.49 851.09 63.9 2.39

26-Oct-20

962.90 -28.55 (-2.88%)

27-Oct-20

957.25 -5.65 (-0.59%)

28-Oct-20

941.85 -15.4 (-1.61%)

29-Oct-20

924.75 -17.1 (-1.82%)

30-Oct-20

909.25 -15.5 (-1.68%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 20.09%
8-Day 18.68%
17.83
10.17 8.32 916.55
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 200-Day Moving Average of 18.33 today.
17.90 17.90 17.25 17.35 17.55 -0.20 -1.14
AVERAGE VOLUME
5-Day 14975.00
10-Day 2499.10
30-Day 18276.10
12167
18.60 19.07 18.38 18.27 - 1.06

26-Oct-20

18.00 -0.1 (-0.55%)

27-Oct-20

17.95 -0.05 (-0.28%)

28-Oct-20

17.75 -0.2 (-1.11%)

29-Oct-20

17.55 -0.2 (-1.13%)

30-Oct-20

17.35 -0.2 (-1.14%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 77.54%
8-Day 78.95%
70.18
0.19 0.16 17.56
Mangalam Drugs
Add to

ACTIONS

  • Only Buyers in Mangalam Drugs on NSE
  • Mangalam Drugs closes above 30-Day,50-Day Moving Average today.
143.60 150.20 143.10 150.20 143.05 7.15 5.00
AVERAGE VOLUME
5-Day 84921.40
10-Day 58732.50
30-Day 100376.13
145151
140.93 140.92 91.99 76.37 15.04 2.29

26-Oct-20

140.35 -3.05 (-2.13%)

27-Oct-20

137.50 -2.85 (-2.03%)

28-Oct-20

144.35 6.85 (4.98%)

29-Oct-20

143.05 -1.3 (-0.9%)

30-Oct-20

150.20 7.15 (5%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 55.72%
8-Day 52.21%
55.53
1.50 1.36 147.80
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 51.15 today.
50.85 51.65 50.50 50.90 50.40 0.50 0.99
AVERAGE VOLUME
5-Day 1304815.80
10-Day 179470.10
30-Day 2048802.00
1016174
50.97 50.18 36.66 31.86 38.27 4.12

26-Oct-20

52.00 -0.65 (-1.23%)

27-Oct-20

51.60 -0.4 (-0.77%)

28-Oct-20

50.80 -0.8 (-1.55%)

29-Oct-20

50.40 -0.4 (-0.79%)

30-Oct-20

50.90 0.5 (0.99%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 45.14%
8-Day 45.18%
44.44
0.60 0.40 51.02
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day,50-Day Moving Average today.
25.10 25.90 24.60 25.35 24.70 0.65 2.63
AVERAGE VOLUME
5-Day 1106606.40
10-Day 207219.70
30-Day 2568633.90
900601
25.61 25.65 21.91 19.66 26.68 3.71

26-Oct-20

25.65 -0.7 (-2.66%)

27-Oct-20

25.75 0.1 (0.39%)

28-Oct-20

25.50 -0.25 (-0.97%)

29-Oct-20

24.70 -0.8 (-3.14%)

30-Oct-20

25.35 0.65 (2.63%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 50.77%
8-Day 47.69%
50.74
0.30 0.20 25.30
Natco Pharma
Add to

ACTIONS

  • Natco Pharma AGM on Oct 15, 2020||Announcement date: Sep 18, 2020
915.10 921.55 892.75 900.40 914.60 -14.20 -1.55
AVERAGE VOLUME
5-Day 201677.80
10-Day 6924.50
30-Day 900300.47
119215
915.26 864.87 721.73 695.35 36.18 4.24

26-Oct-20

909.40 -10.65 (-1.16%)

27-Oct-20

915.00 5.6 (0.62%)

28-Oct-20

928.70 13.7 (1.5%)

29-Oct-20

914.60 -14.1 (-1.52%)

30-Oct-20

900.40 -14.2 (-1.55%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 44.13%
8-Day 50.69%
33.25
10.98 7.32 904.51
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 21.39 today.
19.80 20.75 19.05 19.40 19.65 -0.25 -1.27
AVERAGE VOLUME
5-Day 137389.60
10-Day 38002.80
30-Day 493115.53
490433
21.02 21.26 18.88 17.16 - 0.38

26-Oct-20

20.05 -0.25 (-1.23%)

27-Oct-20

19.95 -0.1 (-0.5%)

28-Oct-20

19.80 -0.15 (-0.75%)

29-Oct-20

19.65 -0.15 (-0.76%)

30-Oct-20

19.40 -0.25 (-1.27%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 59.32%
8-Day 61.05%
51.02
0.24 0.16 19.85
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 1172.79 today.
1203.30 1228.00 1155.00 1197.20 1192.55 4.65 0.39
AVERAGE VOLUME
5-Day 74722.00
10-Day 4221.60
30-Day 135212.73
60557
1175.27 1107.53 716.04 641.57 60.65 2.18

26-Oct-20

1186.45 -15.5 (-1.29%)

27-Oct-20

1168.45 -18 (-1.52%)

28-Oct-20

1119.45 -49 (-4.19%)

29-Oct-20

1192.55 73.1 (6.53%)

30-Oct-20

1197.20 4.65 (0.39%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 36.35%
8-Day 35.04%
34.76
14.31 9.54 1191.89
Ortin Labs
Add to
21.05 22.10 21.05 21.90 21.05 0.85 4.04
AVERAGE VOLUME
5-Day 23675.00
10-Day 8674.60
30-Day 30596.50
13666
20.11 20.39 16.45 14.48 - 1.56

26-Oct-20

20.95 -0.6 (-2.78%)

27-Oct-20

21.65 0.7 (3.34%)

28-Oct-20

21.70 0.05 (0.23%)

29-Oct-20

21.05 -0.65 (-3%)

30-Oct-20

21.90 0.85 (4.04%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 84.22%
8-Day 82.42%
62.41
0.22 0.20 21.80
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 150-Day Moving Average of 178.36 today.
176.50 176.50 172.00 173.50 173.50 0.00 0.00
AVERAGE VOLUME
5-Day 40154.20
10-Day 3891.70
30-Day 128685.30
15806
186.29 188.68 179.33 164.20 - 1.19

26-Oct-20

179.25 -0.75 (-0.42%)

27-Oct-20

179.55 0.3 (0.17%)

28-Oct-20

177.05 -2.5 (-1.39%)

29-Oct-20

173.50 -3.55 (-2.01%)

30-Oct-20

173.50 0 (0%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 54.72%
8-Day 56.27%
66.40
2.08 1.39 174.30
Parabolic Drugs
Add to

ACTIONS

  • Only Sellers in Parabolic Drugs on NSE
2.50 2.50 2.40 2.40 2.50 -0.10 -4.00
AVERAGE VOLUME
5-Day 8861.00
10-Day 3420.80
30-Day 16736.77
2049
2.40 2.57 2.20 1.95 0 -0.02

26-Oct-20

2.55 0.05 (2%)

27-Oct-20

2.45 -0.1 (-3.92%)

28-Oct-20

2.45 0 (0%)

29-Oct-20

2.50 0.05 (2.04%)

30-Oct-20

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
0.03 0.02 2.42
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 4782.35 today.
5019.00 5080.00 4975.00 4984.95 5035.75 -50.80 -1.01
AVERAGE VOLUME
5-Day 43244.80
10-Day 2230.10
30-Day 44573.43
15141
4983.37 4923.86 4488.33 4406.03 43.79 6.72

26-Oct-20

5191.80 71.95 (1.41%)

27-Oct-20

5140.95 -50.85 (-0.98%)

28-Oct-20

5083.70 -57.25 (-1.11%)

29-Oct-20

5035.75 -47.95 (-0.94%)

30-Oct-20

4984.95 -50.8 (-1.01%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 42.96%
8-Day 47.13%
41.60
60.43 40.29 5008.56
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day Moving Average of 5135.43 today.
5238.80 5278.00 5108.00 5140.85 5191.10 -50.25 -0.97
AVERAGE VOLUME
5-Day 18084.40
10-Day 993.60
30-Day 20438.13
11855
5127.22 5069.87 4465.76 4371.34 50.41 9.42

26-Oct-20

5058.70 -7.8 (-0.15%)

27-Oct-20

5109.05 50.35 (1%)

28-Oct-20

5117.35 8.3 (0.16%)

29-Oct-20

5191.10 73.75 (1.44%)

30-Oct-20

5140.85 -50.25 (-0.97%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 69.66%
8-Day 73.09%
67.60
62.29 41.53 5198.05
RPG Life
Add to

ACTIONS

  • RPG Life closes below 50-Day Moving Average of 379.10 today.
349.05 354.80 349.00 350.90 348.05 2.85 0.82
AVERAGE VOLUME
5-Day 23630.60
10-Day 2115.30
30-Day 70803.23
27624
381.29 375.62 307.16 295.62 18.66 3.29

26-Oct-20

359.75 -8.3 (-2.26%)

27-Oct-20

350.80 -8.95 (-2.49%)

28-Oct-20

350.60 -0.2 (-0.06%)

29-Oct-20

348.05 -2.55 (-0.73%)

30-Oct-20

350.90 2.85 (0.82%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.61%
8-Day 50.02%
47.38
4.18 2.78 351.93
Sakar Healthcar
Add to

ACTIONS

  • Sakar Healthcar closes above 30-Day,50-Day Moving Average today.
89.90 90.00 87.50 89.50 86.60 2.90 3.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
108069
80.30 77.33 62.35 62.27 10.95 1.65

26-Oct-20

84.50 2.05 (2.49%)

27-Oct-20

86.60 2.1 (2.49%)

28-Oct-20

86.75 0.15 (0.17%)

29-Oct-20

86.60 -0.15 (-0.17%)

30-Oct-20

89.50 2.9 (3.35%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 40.07%
8-Day 42.61%
42.15
0.95 0.78 88.43
Sanofi India
Add to
8063.70 8088.00 7982.05 8000.25 8011.60 -11.35 -0.14
AVERAGE VOLUME
5-Day 17641.80
10-Day 4738.90
30-Day 17965.47
13189
8486.18 8488.50 8013.24 7733.52 40.77 7.54

26-Oct-20

8317.75 -109.85 (-1.3%)

27-Oct-20

8390.80 73.05 (0.88%)

28-Oct-20

8253.25 -137.55 (-1.64%)

29-Oct-20

8011.60 -241.65 (-2.93%)

30-Oct-20

8000.25 -11.35 (-0.14%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 70.53%
8-Day 75.15%
52.07
96.14 64.09 8025.13
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 151.27 today.
144.35 146.55 138.60 141.80 143.65 -1.85 -1.29
AVERAGE VOLUME
5-Day 655068.60
10-Day 102081.30
30-Day 1287202.03
640522
151.52 146.17 111.33 103.97 131.3 4.04

26-Oct-20

149.30 -5.15 (-3.33%)

27-Oct-20

148.30 -1 (-0.67%)

28-Oct-20

148.10 -0.2 (-0.13%)

29-Oct-20

143.65 -4.45 (-3%)

30-Oct-20

141.80 -1.85 (-1.29%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 33.30%
8-Day 33.16%
41.20
1.72 1.15 142.47
Shilpa
Add to

ACTIONS

  • Shilpa closes below 150-Day Moving Average of 473.01 today.
428.20 454.05 425.25 447.85 425.25 22.60 5.31
AVERAGE VOLUME
5-Day 246419.40
10-Day 16561.90
30-Day 655276.97
468242
513.55 530.21 479.34 451.12 14.39 2.51

26-Oct-20

456.90 -11.35 (-2.42%)

27-Oct-20

456.20 -0.7 (-0.15%)

28-Oct-20

443.25 -12.95 (-2.84%)

29-Oct-20

425.25 -18 (-4.06%)

30-Oct-20

447.85 22.6 (5.31%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 39.58%
8-Day 38.60%
44.54
5.10 3.40 442.20
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 30-Day Moving Average of 618.76 today.
595.95 606.00 583.15 586.45 595.00 -8.55 -1.44
AVERAGE VOLUME
5-Day 7080.20
10-Day 1574.30
30-Day 16614.17
3121
623.32 562.56 387.40 352.70 24.65 1.57

26-Oct-20

604.45 -22.85 (-3.64%)

27-Oct-20

620.20 15.75 (2.61%)

28-Oct-20

602.25 -17.95 (-2.89%)

29-Oct-20

595.00 -7.25 (-1.2%)

30-Oct-20

586.45 -8.55 (-1.44%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 50.01%
8-Day 52.06%
44.41
6.55 5.36 590.84
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day,50-Day Moving Average today.
83.15 85.95 81.70 83.00 83.40 -0.40 -0.48
AVERAGE VOLUME
5-Day 80545.80
10-Day 11417.10
30-Day 320406.10
53119
88.60 88.22 66.42 59.60 21.61 1.91

26-Oct-20

87.35 -0.65 (-0.74%)

27-Oct-20

86.75 -0.6 (-0.69%)

28-Oct-20

85.55 -1.2 (-1.38%)

29-Oct-20

83.40 -2.15 (-2.51%)

30-Oct-20

83.00 -0.4 (-0.48%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 37.84%
8-Day 35.14%
47.77
1.00 0.67 83.50
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes above 30-Day Moving Average of 966.13 today.
1127.00 1155.00 1084.75 1137.15 1116.20 20.95 1.88
AVERAGE VOLUME
5-Day
10-Day 14.60
30-Day
273743
1096.86 1045.85 758.69 699.95 25.88 4.06

26-Oct-20

1118.45 -26.25 (-2.29%)

27-Oct-20

1124.80 6.35 (0.57%)

28-Oct-20

1116.00 -8.8 (-0.78%)

29-Oct-20

1116.20 0.2 (0.02%)

30-Oct-20

1137.15 20.95 (1.88%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 48.36%
8-Day 50.17%
30.10
13.39 8.93 1130.06
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 50-Day Moving Average of 680.96 today.
688.00 703.00 658.30 690.30 674.15 16.15 2.40
AVERAGE VOLUME
5-Day 891534.00
10-Day 40271.60
30-Day 1184520.70
1352447
714.28 680.96 506.12 488.64 106.86 1.95

26-Oct-20

748.55 5.45 (0.73%)

27-Oct-20

735.65 -12.9 (-1.72%)

28-Oct-20

749.05 13.4 (1.82%)

29-Oct-20

674.15 -74.9 (-10%)

30-Oct-20

690.30 16.15 (2.4%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 30.73%
8-Day 29.20%
28.89
8.09 5.39 683.42
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 200-Day Moving Average of 465.52 today.
  • Sun Pharma closes below 200-Day Moving Average of 465.36 today.
458.65 469.00 455.85 465.75 456.35 9.40 2.06
AVERAGE VOLUME
5-Day 7358570.20
10-Day 211419.10
30-Day 9078585.93
8680726
496.26 505.09 485.08 465.52 37.5 4.58

26-Oct-20

474.50 -10 (-2.06%)

27-Oct-20

470.45 -4.05 (-0.85%)

28-Oct-20

463.40 -7.05 (-1.5%)

29-Oct-20

456.35 -7.05 (-1.52%)

30-Oct-20

465.75 9.4 (2.06%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 25.02%
8-Day 23.12%
27.82
5.02 4.11 462.34
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 200-Day Moving Average of 47.34 today.
  • Suven Life Sci closes below 200-Day Moving Average of 48.64 today.
47.00 47.80 46.00 46.30 47.00 -0.70 -1.49
AVERAGE VOLUME
5-Day 483318.20
10-Day 28173.40
30-Day 819313.43
289103
49.57 49.86 41.45 46.00 - 1.52

26-Oct-20

48.25 -0.9 (-1.83%)

27-Oct-20

49.20 0.95 (1.97%)

28-Oct-20

48.00 -1.2 (-2.44%)

29-Oct-20

47.00 -1 (-2.08%)

30-Oct-20

46.30 -0.7 (-1.49%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 47.47%
8-Day 49.37%
59.92
0.56 0.38 46.64
Suven Pharma
Add to

ACTIONS

  • Suven Pharma Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2020||Ex-Bonus: Sep 25, 2020
342.00 342.00 291.60 314.10 338.80 -24.70 -7.29
AVERAGE VOLUME
5-Day
10-Day 23.50
30-Day
1694594
362.12 356.03 259.85 0.00 31.76 10.21

26-Oct-20

331.65 -9.5 (-2.78%)

27-Oct-20

335.70 4.05 (1.22%)

28-Oct-20

342.25 6.55 (1.95%)

29-Oct-20

338.80 -3.45 (-1.01%)

30-Oct-20

314.10 -24.7 (-7.29%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 46.81%
8-Day 46.84%
56.65
4.07 2.71 310.84
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
  • Only Sellers in Syncom Health on BSE
1.35 1.35 1.30 1.30 1.35 -0.05 -3.70
AVERAGE VOLUME
5-Day 29420.40
10-Day 28404.70
30-Day 72572.47
21791
1.37 1.51 1.69 1.43 - -0.42

26-Oct-20

1.30 -0.05 (-3.7%)

27-Oct-20

1.25 -0.05 (-3.85%)

28-Oct-20

1.30 0.05 (4%)

29-Oct-20

1.35 0.05 (3.85%)

30-Oct-20

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 71.49%
8-Day 68.50%
85.07
0.01 0.01 1.31
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 50-Day Moving Average of 47.24 today.
  • Take Solutions Block Deal on NSE||Qty: 1,502,700||Deal Price: 46.65||Value (cr): 7.01||Time: 09:17am
41.50 42.10 40.65 40.95 41.25 -0.30 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
273020
44.28 47.04 49.26 58.13 24.82 0.78

26-Oct-20

43.05 -0.25 (-0.58%)

27-Oct-20

42.40 -0.65 (-1.51%)

28-Oct-20

41.65 -0.75 (-1.77%)

29-Oct-20

41.25 -0.4 (-0.96%)

30-Oct-20

40.95 -0.3 (-0.73%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 59.99%
8-Day 57.34%
58.77
0.50 0.33 40.99
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 150-Day Moving Average of 340.55 today.
327.45 327.50 319.90 322.50 321.40 1.10 0.34
AVERAGE VOLUME
5-Day 11550.40
10-Day 1045.90
30-Day 26934.33
4084
351.39 348.26 342.73 347.92 15.58 1.86

26-Oct-20

332.00 -10.4 (-3.04%)

27-Oct-20

333.40 1.4 (0.42%)

28-Oct-20

326.65 -6.75 (-2.02%)

29-Oct-20

321.40 -5.25 (-1.61%)

30-Oct-20

322.50 1.1 (0.34%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 57.76%
8-Day 54.12%
75.89
3.86 2.57 323.03
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 150-Day Moving Average of 2549.60 today.
  • Torrent Pharma closes below 150-Day Moving Average of 2544.35 today.
2520.00 2582.75 2520.00 2566.85 2519.55 47.30 1.88
AVERAGE VOLUME
5-Day 884169.00
10-Day 13409.40
30-Day 670122.30
649735
2726.22 2749.08 2549.60 2418.57 44.83 8.48

26-Oct-20

2656.65 -77.1 (-2.82%)

27-Oct-20

2600.35 -56.3 (-2.12%)

28-Oct-20

2545.80 -54.55 (-2.1%)

29-Oct-20

2519.55 -26.25 (-1.03%)

30-Oct-20

2566.85 47.3 (1.88%)

DELIVERY AVERAGES
3-Day 21.60%
5-Day 20.57%
8-Day 21.69%
24.17
27.72 22.68 2552.37
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 150-Day Moving Average of 440.67 today.
434.00 439.00 425.00 430.00 433.45 -3.45 -0.80
AVERAGE VOLUME
5-Day 1255.00
10-Day 274.60
30-Day 1963.00
1486
447.22 458.96 442.46 446.16 96.85 2.48

26-Oct-20

437.75 -1.6 (-0.36%)

27-Oct-20

436.25 -1.5 (-0.34%)

28-Oct-20

440.90 4.65 (1.07%)

29-Oct-20

433.45 -7.45 (-1.69%)

30-Oct-20

430.00 -3.45 (-0.8%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 39.09%
8-Day 45.28%
62.34
5.20 3.47 430.90
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day,50-Day Moving Average today.
244.85 253.00 242.00 251.30 244.55 6.75 2.76
AVERAGE VOLUME
5-Day 58729.80
10-Day 3136.50
30-Day 63992.50
60792
250.44 250.78 197.93 183.10 - 0.67

26-Oct-20

239.75 -5.3 (-2.16%)

27-Oct-20

243.25 3.5 (1.46%)

28-Oct-20

244.05 0.8 (0.33%)

29-Oct-20

244.55 0.5 (0.2%)

30-Oct-20

251.30 6.75 (2.76%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 53.80%
8-Day 53.15%
52.65
2.93 1.96 248.56
Valiant Organic
Add to

ACTIONS

  • Valiant Organic has hit 52wk low of Rs 3,285.00 on NSE
  • Valiant Organic has hit 52wk low of Rs 3,290.00 on NSE
3304.45 3350.00 3266.00 3320.20 3317.80 2.40 0.07
AVERAGE VOLUME
5-Day 8850.00
10-Day 3468.60
30-Day 0.00
2565
0.00 0.00 0.00 0.00 0 12.16

26-Oct-20

3369.90 -127.2 (-3.64%)

27-Oct-20

3329.40 -40.5 (-1.2%)

28-Oct-20

3309.25 -20.15 (-0.61%)

29-Oct-20

3317.80 8.55 (0.26%)

30-Oct-20

3320.20 2.4 (0.07%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 58.61%
8-Day 57.95%
59.53
39.81 26.54 3311.76
Venus Remedies
Add to

ACTIONS

  • Only Buyers in Venus Remedies on NSE
135.50 139.00 130.50 134.25 133.55 0.70 0.52
AVERAGE VOLUME
5-Day 10596.80
10-Day 6637.10
30-Day 35166.03
15135
137.77 124.65 80.69 66.83 - 0.5

26-Oct-20

131.50 -4.05 (-2.99%)

27-Oct-20

129.55 -1.95 (-1.48%)

28-Oct-20

130.10 0.55 (0.42%)

29-Oct-20

133.55 3.45 (2.65%)

30-Oct-20

134.25 0.7 (0.52%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 66.28%
8-Day 68.73%
100
1.40 1.27 136.60
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 17.91 today.
  • Only Buyers in Vivimed Labs on NSE
17.50 17.95 17.25 17.50 17.65 -0.15 -0.85
AVERAGE VOLUME
5-Day 251640.40
10-Day 82784.10
30-Day 210724.03
127002
17.75 18.71 14.54 13.59 - 0.26

26-Oct-20

16.55 0.75 (4.75%)

27-Oct-20

17.35 0.8 (4.83%)

28-Oct-20

18.20 0.85 (4.9%)

29-Oct-20

17.65 -0.55 (-3.02%)

30-Oct-20

17.50 -0.15 (-0.85%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 60.07%
8-Day 63.01%
66.57
0.19 0.17 17.62
Wanbury
Add to

ACTIONS

  • Wanbury closes above 50-Day Moving Average of 36.30 today.
35.15 35.80 34.15 35.10 35.90 -0.80 -2.23
AVERAGE VOLUME
5-Day 9439.00
10-Day 1824.10
30-Day 9515.67
14085
34.41 35.79 28.66 26.93 - -0.75

26-Oct-20

37.35 1.35 (3.75%)

27-Oct-20

35.80 -1.55 (-4.15%)

28-Oct-20

35.80 0 (0%)

29-Oct-20

35.90 0.1 (0.28%)

30-Oct-20

35.10 -0.8 (-2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.34 34.64
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 297.15 today.
289.70 294.70 285.15 291.30 290.65 0.65 0.22
AVERAGE VOLUME
5-Day 213602.80
10-Day 28778.10
30-Day 490224.03
216213
297.32 300.24 272.47 279.00 5.22 3.24

26-Oct-20

291.75 -2.85 (-0.97%)

27-Oct-20

293.85 2.1 (0.72%)

28-Oct-20

293.05 -0.8 (-0.27%)

29-Oct-20

290.65 -2.4 (-0.82%)

30-Oct-20

291.30 0.65 (0.22%)

DELIVERY AVERAGES
3-Day 23.98%
5-Day 25.15%
8-Day 26.99%
28.46
3.49 2.33 289.64
Sections