You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 May 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 716.74 today.
765.00 779.05 745.45 752.10 817.50 -65.40 -8.00
AVERAGE VOLUME
5-Day 1761112.60
10-Day 154049.20
30-Day 1046881.70
2292154
731.74 716.00 714.23 701.91 26.55 11.27

10-May-21

813.60 31.8 (4.07%)

11-May-21

811.65 -1.95 (-0.24%)

12-May-21

798.30 -13.35 (-1.64%)

14-May-21

817.50 19.2 (2.41%)

17-May-21

752.10 -65.4 (-8%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 18.08%
8-Day 19.00%
23.03
9.81 6.54 765.09
Abbott India
Add to

ACTIONS

  • Abbott India closes above 200-Day Moving Average of 15483.03 today.
16110.00 16284.95 16100.00 16217.05 16110.00 107.05 0.66
AVERAGE VOLUME
5-Day 15223.60
10-Day 929.60
30-Day 12638.27
10914
15301.08 15069.81 15219.20 15509.20 53.08 14.17

10-May-21

16108.95 258.55 (1.63%)

11-May-21

16205.00 96.05 (0.6%)

12-May-21

16158.40 -46.6 (-0.29%)

14-May-21

16110.00 -48.4 (-0.3%)

17-May-21

16217.05 107.05 (0.66%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 58.95%
8-Day 60.13%
58.56
193.32 128.88 16200.24
Advanced Enzyme
Add to

ACTIONS

  • Buy Advanced Enzyme Technologies; target of Rs 424: Choice Equity Broking
459.70 461.95 453.30 456.75 456.55 0.20 0.04
AVERAGE VOLUME
5-Day 449552.40
10-Day 67923.50
30-Day 585250.37
179041
400.30 381.79 350.37 322.00 71.14 13.91

10-May-21

460.80 15.8 (3.55%)

11-May-21

457.20 -3.6 (-0.78%)

12-May-21

462.10 4.9 (1.07%)

14-May-21

456.55 -5.55 (-1.2%)

17-May-21

456.75 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 33.40%
8-Day 21.64%
36.89
5.48 3.65 456.67
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
1982.85 1984.95 1948.00 1957.45 1961.25 -3.80 -0.19
AVERAGE VOLUME
5-Day 195879.80
10-Day 10967.50
30-Day 212265.00
57717
1831.14 1814.20 1713.80 1680.79 25.07 5.4

10-May-21

2010.05 -7.5 (-0.37%)

11-May-21

1942.95 -67.1 (-3.34%)

12-May-21

2005.00 62.05 (3.19%)

14-May-21

1961.25 -43.75 (-2.18%)

17-May-21

1957.45 -3.8 (-0.19%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 36.53%
8-Day 35.85%
40.47
23.54 15.69 1963.07
Albert David
Add to

ACTIONS

  • Albert David closes above 150-Day,200-Day Moving Average today.
440.00 446.45 435.10 439.65 440.10 -0.45 -0.10
AVERAGE VOLUME
5-Day 14740.40
10-Day 2184.10
30-Day 35755.07
9740
428.70 414.96 423.28 429.36 21.72 1.13

10-May-21

451.85 1.2 (0.27%)

11-May-21

447.95 -3.9 (-0.86%)

12-May-21

447.60 -0.35 (-0.08%)

14-May-21

440.10 -7.5 (-1.68%)

17-May-21

439.65 -0.45 (-0.1%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 56.09%
8-Day 52.87%
62.02
5.28 3.52 441.36
Alchemist
Add to

ACTIONS

  • Only Sellers in Alchemist on BSE
3.25 3.55 3.25 3.25 3.40 -0.15 -4.41
AVERAGE VOLUME
5-Day 14613.20
10-Day 7148.20
30-Day 10197.93
33673
4.15 5.10 5.34 5.27 - -0.02

19-Apr-21

3.50 0.15 (4.48%)

26-Apr-21

3.50 0 (0%)

03-May-21

3.50 0 (0%)

10-May-21

3.40 -0.1 (-2.86%)

17-May-21

3.25 -0.15 (-4.41%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 86.58%
8-Day 82.24%
91.77
0.04 0.03 3.25
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Alembic closes above its 30-Day,50-Day,150-Day Moving Average today.
125.15 125.70 120.65 121.75 124.20 -2.45 -1.97
AVERAGE VOLUME
5-Day 1811643.60
10-Day 442379.20
30-Day 2093481.87
1082039
113.70 109.05 102.93 100.97 234.13 3.78

10-May-21

133.40 2.15 (1.64%)

11-May-21

132.85 -0.55 (-0.41%)

12-May-21

125.90 -6.95 (-5.23%)

14-May-21

124.20 -1.7 (-1.35%)

17-May-21

121.75 -2.45 (-1.97%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 22.60%
8-Day 19.67%
25.13
1.49 0.99 123.22
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 50-Day Moving Average of 951.98 today.
942.00 948.00 924.00 943.65 939.05 4.60 0.49
AVERAGE VOLUME
5-Day 389620.00
10-Day 33735.70
30-Day 494000.17
289858
976.74 955.85 982.21 980.73 15.78 3.53

10-May-21

959.60 17.9 (1.9%)

11-May-21

952.65 -6.95 (-0.72%)

12-May-21

951.10 -1.55 (-0.16%)

14-May-21

939.05 -12.05 (-1.27%)

17-May-21

943.65 4.6 (0.49%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 40.40%
8-Day 27.07%
22.01
10.33 8.45 938.45
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 150-Day,200-Day Moving Average today.
3026.00 3026.00 2966.70 2979.75 2993.10 -13.35 -0.45
AVERAGE VOLUME
5-Day 303625.40
10-Day 19676.70
30-Day 254386.90
84007
2816.00 2776.02 2820.02 2819.11 22.36 5.67

10-May-21

3031.25 123.8 (4.26%)

11-May-21

3039.55 8.3 (0.27%)

12-May-21

3003.60 -35.95 (-1.18%)

14-May-21

2993.10 -10.5 (-0.35%)

17-May-21

2979.75 -13.35 (-0.45%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 33.41%
8-Day 31.90%
33.87
32.92 26.94 2991.44
Alpa Labs
Add to

ACTIONS

  • Only Sellers in Alpa Labs on NSE
55.70 55.70 53.90 54.10 55.55 -1.45 -2.61
AVERAGE VOLUME
5-Day 63943.20
10-Day 25395.10
30-Day 348003.87
34555
53.27 47.34 41.01 37.70 15.11 1.03

10-May-21

58.40 0.85 (1.48%)

11-May-21

58.25 -0.15 (-0.26%)

12-May-21

56.35 -1.9 (-3.26%)

14-May-21

55.55 -0.8 (-1.42%)

17-May-21

54.10 -1.45 (-2.61%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 33.18%
8-Day 34.49%
42.57
0.58 0.53 54.27
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
691.90 731.40 680.05 722.85 683.15 39.70 5.81
AVERAGE VOLUME
5-Day 138653.60
10-Day 8661.60
30-Day 93069.43
191021
620.40 587.18 523.84 505.13 35.91 13.25

10-May-21

637.75 8.4 (1.33%)

11-May-21

654.90 17.15 (2.69%)

12-May-21

666.30 11.4 (1.74%)

14-May-21

683.15 16.85 (2.53%)

17-May-21

722.85 39.7 (5.81%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 35.37%
8-Day 37.23%
31.26
8.20 5.47 715.90
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 150-Day,200-Day Moving Average today.
3842.90 3874.30 3787.70 3805.30 3842.90 -37.60 -0.98
AVERAGE VOLUME
5-Day 32080.40
10-Day 4371.80
30-Day 204738.87
17944
3716.36 3553.44 3977.84 3929.99 125.84 26.1

10-May-21

3785.90 -23.8 (-0.62%)

11-May-21

3785.95 0.05 (0%)

12-May-21

3754.90 -31.05 (-0.82%)

14-May-21

3842.90 88 (2.34%)

17-May-21

3805.30 -37.6 (-0.98%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 49.24%
8-Day 43.26%
54.46
46.11 30.74 3818.53
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 14,438||Deal Price: 1,009.75||Value (cr): 1.46||Time: 09:16am
1009.90 1017.00 1000.20 1002.35 1006.70 -4.35 -0.43
AVERAGE VOLUME
5-Day 2655143.80
10-Day 109732.20
30-Day 2917487.83
1354654
961.72 917.88 890.48 877.31 19.7 4.51

10-May-21

1047.95 34.9 (3.45%)

11-May-21

1030.90 -17.05 (-1.63%)

12-May-21

1017.30 -13.6 (-1.32%)

14-May-21

1006.70 -10.6 (-1.04%)

17-May-21

1002.35 -4.35 (-0.43%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 29.81%
8-Day 27.62%
39.13
11.07 9.06 1006.86
Bafna Pharma
Add to

ACTIONS

  • Only Buyers in Bafna Pharma on NSE
139.80 139.80 133.90 135.80 136.65 -0.85 -0.62
AVERAGE VOLUME
5-Day 19226.60
10-Day 6642.60
30-Day 14066.07
4802
134.54 139.27 128.83 98.40 106.09 19.02

10-May-21

143.45 -3.7 (-2.51%)

11-May-21

137.55 -5.9 (-4.11%)

12-May-21

136.10 -1.45 (-1.05%)

14-May-21

136.65 0.55 (0.4%)

17-May-21

135.80 -0.85 (-0.62%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 50.98%
8-Day 57.04%
69.07
1.43 1.30 135.94
Bal Pharma
Add to

ACTIONS

  • Only Sellers in Bal Pharma on NSE
  • Only Sellers in Bal Pharma on NSE
91.95 91.95 87.65 87.65 92.25 -4.60 -4.99
AVERAGE VOLUME
5-Day 65927.00
10-Day 43231.70
30-Day 467164.00
46936
86.07 73.85 62.37 58.15 224.74 1.88

10-May-21

103.50 -1.65 (-1.57%)

11-May-21

101.50 -2 (-1.93%)

12-May-21

97.10 -4.4 (-4.33%)

14-May-21

92.25 -4.85 (-4.99%)

17-May-21

87.65 -4.6 (-4.99%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 28.88%
8-Day 29.03%
37.08
0.97 0.88 88.02
Beta Drugs
Add to

ACTIONS

  • Only Buyers in Beta Drugs on NSE
  • Only Buyers in Beta Drugs on NSE
265.90 265.90 251.10 263.90 253.25 10.65 4.21
AVERAGE VOLUME
5-Day 28480.00
10-Day
30-Day 18293.33
64800
169.97 151.13 127.69 115.94 0 4

10-May-21

218.85 10.4 (4.99%)

11-May-21

229.75 10.9 (4.98%)

12-May-21

241.20 11.45 (4.98%)

14-May-21

253.25 12.05 (5%)

17-May-21

263.90 10.65 (4.21%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 91.82%
8-Day 85.29%
100
2.66 2.41 262.69
Biofil Chem
Add to

ACTIONS

  • Biofil Chem closes below 50-Day Moving Average of 75.08 today.
  • Biofil Chem closes below 50-Day Moving Average of 75.08 today.
74.00 75.80 71.45 72.35 73.20 -0.85 -1.16
AVERAGE VOLUME
5-Day 60978.60
10-Day 17255.10
30-Day 60179.40
41829
71.56 74.63 122.97 101.88 65.18 7.91

10-May-21

76.55 0.5 (0.66%)

11-May-21

75.20 -1.35 (-1.76%)

12-May-21

73.05 -2.15 (-2.86%)

14-May-21

73.20 0.15 (0.21%)

17-May-21

72.35 -0.85 (-1.16%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 66.71%
8-Day 65.82%
63.57
0.77 0.70 72.57
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 118.54 today.
  • Bliss GVS closes below 50-Day Moving Average of 118.54 today.
113.90 113.95 104.70 106.20 112.80 -6.60 -5.85
AVERAGE VOLUME
5-Day 1960628.60
10-Day 214989.10
30-Day 809003.40
1309635
103.63 115.94 158.49 154.82 16.24 1.45

10-May-21

122.40 11.1 (9.97%)

11-May-21

128.10 5.7 (4.66%)

12-May-21

116.50 -11.6 (-9.06%)

14-May-21

112.80 -3.7 (-3.18%)

17-May-21

106.20 -6.6 (-5.85%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 42.96%
8-Day 43.71%
48.18
1.24 1.02 108.92
Brooks Labs
Add to

ACTIONS

  • Only Buyers in Brooks Labs on NSE
88.95 89.90 86.75 87.35 88.40 -1.05 -1.19
AVERAGE VOLUME
5-Day 60955.00
10-Day 9563.30
30-Day 81636.17
22649
77.66 69.15 64.79 59.53 - 2.19

10-May-21

86.85 3.75 (4.51%)

11-May-21

87.45 0.6 (0.69%)

12-May-21

87.20 -0.25 (-0.29%)

14-May-21

88.40 1.2 (1.38%)

17-May-21

87.35 -1.05 (-1.19%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 62.13%
8-Day 59.95%
56.67
0.93 0.84 87.75
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 21,466||Deal Price: 654.90||Value (cr): 1.41||Time: 09:16am
624.75 628.40 610.00 611.40 617.15 -5.75 -0.93
AVERAGE VOLUME
5-Day 16565142.80
10-Day 861541.70
30-Day 13713326.07
5761782
545.62 501.71 469.58 448.98 38.38 5.56

10-May-21

624.00 20.8 (3.45%)

11-May-21

629.85 5.85 (0.94%)

12-May-21

647.00 17.15 (2.72%)

14-May-21

617.15 -29.85 (-4.61%)

17-May-21

611.40 -5.75 (-0.93%)

DELIVERY AVERAGES
3-Day 16.43%
5-Day 16.31%
8-Day 16.75%
26.94
6.79 5.55 617.59
Caplin Labs
Add to

ACTIONS

  • Caplin Labs Dividend||Final Dividend 75.00%||Announcement date: May 06, 2021||Record date: May 19, 2021||Ex-Div: May 18, 2021
599.00 647.80 596.00 629.75 590.15 39.60 6.71
AVERAGE VOLUME
5-Day 720749.40
10-Day 71803.00
30-Day 589347.07
1343432
505.33 480.83 489.71 501.22 30.48 6.28

10-May-21

581.60 4.05 (0.7%)

11-May-21

577.10 -4.5 (-0.77%)

12-May-21

565.05 -12.05 (-2.09%)

14-May-21

590.15 25.1 (4.44%)

17-May-21

629.75 39.6 (6.71%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 29.61%
8-Day 30.24%
33.77
7.08 4.72 624.64
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day Moving Average of 891.17 today.
  • Cipla — While COVID scope continues, watch out for FY23
895.00 905.00 870.00 881.20 904.05 -22.85 -2.53
AVERAGE VOLUME
5-Day 9727712.80
10-Day 545043.90
30-Day 9121916.97
14122085
891.17 852.00 813.51 796.56 28.79 4.09

10-May-21

900.25 17.35 (1.97%)

11-May-21

890.90 -9.35 (-1.04%)

12-May-21

898.60 7.7 (0.86%)

14-May-21

904.05 5.45 (0.61%)

17-May-21

881.20 -22.85 (-2.53%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 24.19%
8-Day 24.72%
32.20
9.94 8.14 881.02
Dishman Carboge
Add to
168.90 182.00 167.90 175.20 167.35 7.85 4.69
AVERAGE VOLUME
5-Day 4236489.00
10-Day 223226.60
30-Day 2228703.87
3547597
145.96 135.13 139.89 149.73 - 0.59

10-May-21

193.60 9.45 (5.13%)

11-May-21

190.40 -3.2 (-1.65%)

12-May-21

164.25 -26.15 (-13.73%)

14-May-21

167.35 3.1 (1.89%)

17-May-21

175.20 7.85 (4.69%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 31.66%
8-Day 33.50%
28.60
2.01 1.34 176.49
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 3,414||Deal Price: 4,092.00||Value (cr): 1.40||Time: 09:16am
4020.00 4067.00 4020.00 4043.25 4020.55 22.70 0.56
AVERAGE VOLUME
5-Day 615355.20
10-Day 32732.20
30-Day 771962.73
305324
3866.79 3706.84 3579.26 3451.67 57.75 14.67

10-May-21

4139.30 110.2 (2.74%)

11-May-21

4073.60 -65.7 (-1.59%)

12-May-21

4061.45 -12.15 (-0.3%)

14-May-21

4020.55 -40.9 (-1.01%)

17-May-21

4043.25 22.7 (0.56%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 24.76%
8-Day 23.89%
25.83
44.23 36.19 4048.05
Dr Reddys Labs
Add to
5250.00 5260.00 5145.00 5250.30 5196.85 53.45 1.03
AVERAGE VOLUME
5-Day 1683187.40
10-Day 79664.40
30-Day 1474336.83
1369387
4996.31 4764.03 4889.30 4824.20 39.94 5.14

10-May-21

5327.55 152.85 (2.95%)

11-May-21

5295.95 -31.6 (-0.59%)

12-May-21

5301.45 5.5 (0.1%)

14-May-21

5196.85 -104.6 (-1.97%)

17-May-21

5250.30 53.45 (1.03%)

DELIVERY AVERAGES
3-Day 16.99%
5-Day 19.80%
8-Day 22.55%
11.69
57.17 46.77 5219.33
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day,50-Day Moving Average today.
674.00 719.00 663.05 709.10 670.35 38.75 5.78
AVERAGE VOLUME
5-Day 608119.20
10-Day 43216.90
30-Day 326624.27
1178117
610.17 602.75 570.36 557.34 27.46 6.11

10-May-21

653.30 12.25 (1.91%)

11-May-21

661.30 8 (1.22%)

12-May-21

653.85 -7.45 (-1.13%)

14-May-21

670.35 16.5 (2.52%)

17-May-21

709.10 38.75 (5.78%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 15.37%
8-Day 16.33%
37.49
8.04 5.36 698.16
FDC
Add to

ACTIONS

  • FDC closes above 150-Day,200-Day Moving Average today.
333.10 338.60 331.20 333.30 334.60 -1.30 -0.39
AVERAGE VOLUME
5-Day 415696.20
10-Day 38564.50
30-Day 518705.00
198724
311.16 299.53 316.73 320.10 18.09 3.65

10-May-21

333.10 2.6 (0.79%)

11-May-21

335.05 1.95 (0.59%)

12-May-21

339.00 3.95 (1.18%)

14-May-21

334.60 -4.4 (-1.3%)

17-May-21

333.30 -1.3 (-0.39%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 34.13%
8-Day 37.20%
46.78
4.02 2.68 336.24
Gland
Add to
2948.00 2950.00 2770.00 2793.20 2865.20 -72.00 -2.51
AVERAGE VOLUME
5-Day 390196.00
10-Day 16698.80
30-Day 322133.13
185252
2642.63 2586.39 0.00 0.00 0 12.53

10-May-21

2790.05 143 (5.4%)

11-May-21

2867.35 77.3 (2.77%)

12-May-21

2860.40 -6.95 (-0.24%)

14-May-21

2865.20 4.8 (0.17%)

17-May-21

2793.20 -72 (-2.51%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 59.30%
8-Day 62.16%
51.24
34.38 22.92 2826.39
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 1509.14 today.
  • GlaxoSmithKline closes above 150-Day Moving Average of 1490.47 today.
1519.90 1543.45 1511.20 1516.45 1504.10 12.35 0.82
AVERAGE VOLUME
5-Day 109840.60
10-Day 3931.60
30-Day 56428.23
95728
1454.86 1454.15 1490.05 1509.14 53.21 13.96

10-May-21

1451.80 -13.85 (-0.94%)

11-May-21

1475.75 23.95 (1.65%)

12-May-21

1477.50 1.75 (0.12%)

14-May-21

1504.10 26.6 (1.8%)

17-May-21

1516.45 12.35 (0.82%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 51.64%
8-Day 53.40%
43.86
18.05 12.03 1525.13
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 15,833||Deal Price: 639.55||Value (cr): 1.01||Time: 09:16am
612.55 614.40 599.00 604.05 608.30 -4.25 -0.70
AVERAGE VOLUME
5-Day 6255077.80
10-Day 314888.60
30-Day 5298721.43
2155528
554.82 520.03 503.10 496.02 10.29 1.29

10-May-21

625.35 33.85 (5.72%)

11-May-21

624.75 -0.6 (-0.1%)

12-May-21

623.80 -0.95 (-0.15%)

14-May-21

608.30 -15.5 (-2.48%)

17-May-21

604.05 -4.25 (-0.7%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 16.73%
8-Day 18.27%
13.28
6.69 5.48 604.93
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day,50-Day Moving Average today.
  • Granules India closes below 150-Day,200-Day Moving Average today.
321.30 327.00 312.80 322.10 321.85 0.25 0.08
AVERAGE VOLUME
5-Day 9667267.60
10-Day 383532.00
30-Day 4786378.67
6391427
332.06 331.35 356.02 351.01 14.43 3.69

10-May-21

363.95 16.55 (4.76%)

11-May-21

359.90 -4.05 (-1.11%)

12-May-21

336.70 -23.2 (-6.45%)

14-May-21

321.85 -14.85 (-4.41%)

17-May-21

322.10 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 25.29%
8-Day 25.05%
33.00
3.54 2.90 321.78
Gufic Bio
Add to

ACTIONS

  • Only Buyers in Gufic Bio on NSE
205.00 215.95 196.50 199.85 194.70 5.15 2.65
AVERAGE VOLUME
5-Day 3790188.80
10-Day 233943.90
30-Day 1140739.17
2397525
135.62 125.67 117.69 110.25 50.98 16.22

10-May-21

174.30 27.6 (18.81%)

11-May-21

176.60 2.3 (1.32%)

12-May-21

192.55 15.95 (9.03%)

14-May-21

194.70 2.15 (1.12%)

17-May-21

199.85 5.15 (2.65%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 30.80%
8-Day 32.26%
32.18
2.34 1.56 204.18
Hester Bio
Add to

ACTIONS

  • Only Buyers in Hester Bio on NSE
  • Hester Bio Block Deal on NSE||Qty: 3,648||Deal Price: 2,938.95||Value (cr): 1.07||Time: 09:16am
2690.00 2968.85 2602.55 2920.70 2474.05 446.65 18.05
AVERAGE VOLUME
5-Day 221106.60
10-Day 8613.70
30-Day 57695.90
546347
2168.52 2026.78 1836.10 1768.08 68.93 12.23

10-May-21

2214.15 61.3 (2.85%)

11-May-21

2230.40 16.25 (0.73%)

12-May-21

2210.30 -20.1 (-0.9%)

14-May-21

2474.05 263.75 (11.93%)

17-May-21

2920.70 446.65 (18.05%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 12.00%
8-Day 12.97%
10.04
29.69 19.79 2861.23
Hikal
Add to

ACTIONS

  • Only Buyers in Hikal on NSE
341.05 352.00 331.50 346.35 338.00 8.35 2.47
AVERAGE VOLUME
5-Day 1194760.40
10-Day 143800.90
30-Day 2353806.67
783364
238.48 204.91 182.07 176.75 32.07 4.58

10-May-21

342.50 16.3 (5%)

11-May-21

359.60 17.1 (4.99%)

12-May-21

343.25 -16.35 (-4.55%)

14-May-21

338.00 -5.25 (-1.53%)

17-May-21

346.35 8.35 (2.47%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 39.91%
8-Day 42.62%
47.44
3.55 3.21 345.08
Ind-Swift
Add to

ACTIONS

  • Only Buyers in Ind-Swift on NSE
  • Only Buyers in Ind-Swift on NSE
5.25 5.25 5.25 5.25 5.00 0.25 5.00
AVERAGE VOLUME
5-Day 9837.60
10-Day 8677.20
30-Day 14399.10
221
4.36 4.06 3.32 3.09 - -0.04

10-May-21

4.40 0.2 (4.76%)

11-May-21

4.60 0.2 (4.55%)

12-May-21

4.80 0.2 (4.35%)

14-May-21

5.00 0.2 (4.17%)

17-May-21

5.25 0.25 (5%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 86.34%
8-Day 86.36%
99.99
0.05 0.05 5.25
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day Moving Average of 78.29 today.
79.35 81.00 78.00 78.25 78.65 -0.40 -0.51
AVERAGE VOLUME
5-Day 353224.40
10-Day 46322.80
30-Day 278467.50
136246
78.29 78.04 68.74 61.40 16.61 1.1

10-May-21

83.20 3.85 (4.85%)

11-May-21

81.45 -1.75 (-2.1%)

12-May-21

80.60 -0.85 (-1.04%)

14-May-21

78.65 -1.95 (-2.42%)

17-May-21

78.25 -0.4 (-0.51%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 57.44%
8-Day 54.73%
68.51
0.87 0.71 79.17
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 295.58 today.
356.35 356.90 344.35 350.20 354.60 -4.40 -1.24
AVERAGE VOLUME
5-Day 226914.40
10-Day 25431.50
30-Day 304195.27
182140
324.40 309.58 292.68 280.60 44.27 4.74

10-May-21

362.15 3.25 (0.91%)

11-May-21

357.25 -4.9 (-1.35%)

12-May-21

352.00 -5.25 (-1.47%)

14-May-21

354.60 2.6 (0.74%)

17-May-21

350.20 -4.4 (-1.24%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 33.28%
8-Day 38.51%
52.78
4.26 2.84 349.10
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 594.31 today.
634.90 635.45 610.00 613.05 636.00 -22.95 -3.61
AVERAGE VOLUME
5-Day 851635.60
10-Day 147161.80
30-Day 1018365.00
502629
604.41 603.90 670.39 697.27 7.83 4.44

10-May-21

661.00 16.4 (2.54%)

11-May-21

665.55 4.55 (0.69%)

12-May-21

651.50 -14.05 (-2.11%)

14-May-21

636.00 -15.5 (-2.38%)

17-May-21

613.05 -22.95 (-3.61%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 23.30%
8-Day 23.34%
34.40
7.63 5.09 619.75
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day,200-Day Moving Average today.
2148.85 2209.90 2148.85 2180.00 2148.85 31.15 1.45
AVERAGE VOLUME
5-Day 253118.00
10-Day 10566.50
30-Day 245446.07
301676
2083.63 2009.05 2076.15 2064.27 24.76 7.45

10-May-21

2086.30 30 (1.46%)

11-May-21

2161.90 75.6 (3.62%)

12-May-21

2152.25 -9.65 (-0.45%)

14-May-21

2148.85 -3.4 (-0.16%)

17-May-21

2180.00 31.15 (1.45%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 48.93%
8-Day 47.29%
62.84
25.79 17.19 2188.42
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 30-Day,50-Day Moving Average today.
  • JagsonpalPharma closes above 30-Day,50-Day Moving Average today.
94.60 97.00 93.35 95.75 95.15 0.60 0.63
AVERAGE VOLUME
5-Day 142728.00
10-Day 52780.20
30-Day 379727.87
100991
90.38 88.41 72.92 64.03 18.56 2.43

10-May-21

99.65 2.35 (2.42%)

11-May-21

98.20 -1.45 (-1.46%)

12-May-21

96.85 -1.35 (-1.37%)

14-May-21

95.15 -1.7 (-1.76%)

17-May-21

95.75 0.6 (0.63%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 35.83%
8-Day 36.79%
56.28
1.14 0.76 95.53
JB Chemicals
Add to

ACTIONS

  • Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital Market
1400.05 1407.30 1366.85 1376.20 1385.15 -8.95 -0.65
AVERAGE VOLUME
5-Day 141485.60
10-Day 10322.20
30-Day 159261.03
83099
1325.15 1275.35 1110.54 1042.03 26.89 7.36

10-May-21

1423.95 -31.65 (-2.17%)

11-May-21

1434.25 10.3 (0.72%)

12-May-21

1386.90 -47.35 (-3.3%)

14-May-21

1385.15 -1.75 (-0.13%)

17-May-21

1376.20 -8.95 (-0.65%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 30.86%
8-Day 34.27%
30.85
16.62 11.08 1385.85
Jubilant Pharmo
Add to

ACTIONS

  • Jubilant Pharmo closes above 150-Day,200-Day Moving Average today.
827.00 840.00 822.00 832.45 820.90 11.55 1.41
AVERAGE VOLUME
5-Day 437870.40
10-Day 24392.20
30-Day 434250.23
479556
777.94 762.07 792.66 791.57 45.64 5.09

10-May-21

848.60 12.6 (1.51%)

11-May-21

847.05 -1.55 (-0.18%)

12-May-21

852.40 5.35 (0.63%)

14-May-21

820.90 -31.5 (-3.7%)

17-May-21

832.45 11.55 (1.41%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 48.09%
8-Day 45.11%
40.01
9.85 6.57 828.18
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
  • Only Buyers in Kilitch Drugs on NSE
167.75 170.90 154.70 170.90 162.80 8.10 4.98
AVERAGE VOLUME
5-Day 62934.80
10-Day 24370.10
30-Day 77319.50
214858
113.49 101.95 96.06 94.30 54.95 1.76

10-May-21

140.70 6.7 (5%)

11-May-21

147.70 7 (4.98%)

12-May-21

155.05 7.35 (4.98%)

14-May-21

162.80 7.75 (5%)

17-May-21

170.90 8.1 (4.98%)

DELIVERY AVERAGES
3-Day 97.76%
5-Day 72.97%
8-Day 56.95%
100
1.71 1.55 163.16
Kopran
Add to

ACTIONS

  • Only Sellers in Kopran on NSE
  • Only Sellers in Kopran on NSE
196.65 200.40 194.55 194.55 204.75 -10.20 -4.98
AVERAGE VOLUME
5-Day 1250084.40
10-Day 164722.50
30-Day 1449595.67
834813
156.88 138.14 128.78 114.44 42.85 3.66

10-May-21

209.25 19 (9.99%)

11-May-21

226.80 17.55 (8.39%)

12-May-21

215.50 -11.3 (-4.98%)

14-May-21

204.75 -10.75 (-4.99%)

17-May-21

194.55 -10.2 (-4.98%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 41.51%
8-Day 43.16%
65.99
2.15 1.95 196.18
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on NSE
117.00 124.00 117.00 119.90 119.00 0.90 0.76
AVERAGE VOLUME
5-Day 29103.80
10-Day 6938.20
30-Day 64981.73
10094
115.31 109.51 106.91 102.14 - -18.03

10-May-21

125.15 -0.1 (-0.08%)

11-May-21

121.20 -3.95 (-3.16%)

12-May-21

123.45 2.25 (1.86%)

14-May-21

119.00 -4.45 (-3.6%)

17-May-21

119.90 0.9 (0.76%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 73.56%
8-Day 74.37%
72.17
1.31 1.07 120.37
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 150-Day Moving Average of 75.14 today.
77.25 78.00 75.55 76.00 77.55 -1.55 -2.00
AVERAGE VOLUME
5-Day 243872.40
10-Day 90663.40
30-Day 312763.07
122430
70.65 68.95 75.99 72.57 14.34 2.19

10-May-21

77.45 0.25 (0.32%)

11-May-21

77.75 0.3 (0.39%)

12-May-21

77.30 -0.45 (-0.58%)

14-May-21

77.55 0.25 (0.32%)

17-May-21

76.00 -1.55 (-2%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 36.62%
8-Day 36.05%
41.47
0.93 0.62 76.85
Laurus Labs
Add to

ACTIONS

  • Laurus Labs Dividend||Interim Dividend 40.00%||Announcement date: Apr 29, 2021||Record date: May 12, 2021||Ex-Div: May 11, 2021
468.60 476.80 462.10 474.05 468.05 6.00 1.28
AVERAGE VOLUME
5-Day 2332106.40
10-Day 270138.00
30-Day 4835655.47
2276618
448.56 411.95 359.69 329.00 26.6 13.98

10-May-21

490.65 3.25 (0.67%)

11-May-21

491.75 1.1 (0.22%)

12-May-21

484.65 -7.1 (-1.44%)

14-May-21

468.05 -16.6 (-3.43%)

17-May-21

474.05 6 (1.28%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 42.51%
8-Day 38.85%
48.44
5.62 3.74 469.31
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day,150-Day Moving Average today.
319.00 324.90 312.00 319.45 316.75 2.70 0.85
AVERAGE VOLUME
5-Day 866911.00
10-Day 78057.40
30-Day 484775.30
186487
264.87 252.36 236.99 236.16 11.06 2.1

10-May-21

312.90 26.55 (9.27%)

11-May-21

321.45 8.55 (2.73%)

12-May-21

323.05 1.6 (0.5%)

14-May-21

316.75 -6.3 (-1.95%)

17-May-21

319.45 2.7 (0.85%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 41.12%
8-Day 39.88%
49.17
3.80 2.53 319.76
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 8,905||Deal Price: 1,180.00||Value (cr): 1.05||Time: 09:16am
  • Lupin: Focus on inhalation and bio-similars to aid margins in medium term
1194.00 1194.00 1170.00 1189.15 1178.45 10.70 0.91
AVERAGE VOLUME
5-Day 4064138.00
10-Day 343460.50
30-Day 3660915.20
2610218
1093.15 1067.33 1015.44 1004.13 42.87 3.13

10-May-21

1222.55 26 (2.17%)

11-May-21

1197.35 -25.2 (-2.06%)

12-May-21

1212.25 14.9 (1.24%)

14-May-21

1178.45 -33.8 (-2.79%)

17-May-21

1189.15 10.7 (0.91%)

DELIVERY AVERAGES
3-Day 14.26%
5-Day 10.31%
8-Day 12.34%
16.79
12.96 10.61 1181.94
Lyka Labs
Add to

ACTIONS

  • Only Buyers in Lyka Labs on NSE
  • Only Buyers in Lyka Labs on NSE
49.80 49.80 47.05 49.80 47.45 2.35 4.95
AVERAGE VOLUME
5-Day 350493.80
10-Day 62008.70
30-Day 198092.50
672212
34.94 31.59 26.59 24.81 - 3.04

10-May-21

41.00 1.95 (4.99%)

11-May-21

43.05 2.05 (5%)

12-May-21

45.20 2.15 (4.99%)

14-May-21

47.45 2.25 (4.98%)

17-May-21

49.80 2.35 (4.95%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 65.33%
8-Day 64.95%
100
0.50 0.45 49.34
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 150-Day Moving Average of 131.88 today.
  • Only Buyers in Mangalam Drugs on NSE
136.55 139.90 136.50 137.45 136.55 0.90 0.66
AVERAGE VOLUME
5-Day 153807.00
10-Day 20059.60
30-Day 261175.30
98824
126.70 120.31 131.98 129.27 7.05 2.09

10-May-21

135.75 2.15 (1.61%)

11-May-21

135.20 -0.55 (-0.41%)

12-May-21

136.05 0.85 (0.63%)

14-May-21

136.55 0.5 (0.37%)

17-May-21

137.45 0.9 (0.66%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 48.83%
8-Day 47.19%
44.70
1.64 1.09 138.18
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on NSE||Qty: 166,063||Deal Price: 73.45||Value (cr): 1.22||Time: 09:16am
74.30 74.30 71.60 72.00 73.75 -1.75 -2.37
AVERAGE VOLUME
5-Day 9303513.40
10-Day 1342230.70
30-Day 9809089.33
4125838
64.80 60.66 57.82 55.40 35.82 5.83

10-May-21

77.85 3.85 (5.2%)

11-May-21

79.75 1.9 (2.44%)

12-May-21

75.40 -4.35 (-5.45%)

14-May-21

73.75 -1.65 (-2.19%)

17-May-21

72.00 -1.75 (-2.37%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 31.32%
8-Day 28.51%
26.51
0.89 0.59 72.40
Morepen Lab
Add to

ACTIONS

  • Morepen Lab Block Deal on NSE||Qty: 177,201||Deal Price: 64.60||Value (cr): 1.14||Time: 09:16am
59.35 59.40 57.70 57.80 58.80 -1.00 -1.70
AVERAGE VOLUME
5-Day 7970616.60
10-Day 1223690.50
30-Day 15783462.67
2593964
49.16 42.46 33.45 31.21 27.52 5.84

10-May-21

59.10 -2.7 (-4.37%)

11-May-21

59.30 0.2 (0.34%)

12-May-21

57.65 -1.65 (-2.78%)

14-May-21

58.80 1.15 (1.99%)

17-May-21

57.80 -1 (-1.7%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 50.41%
8-Day 51.35%
32.97
0.62 0.56 58.21
Natco Pharma
Add to

ACTIONS

  • Hot Stocks | Natco Pharma, Dredging Corporation, Hatsun Agro can give up to 28% return in short term
938.00 939.90 917.00 919.45 927.45 -8.00 -0.86
AVERAGE VOLUME
5-Day 456586.60
10-Day 33045.40
30-Day 502279.70
521454
901.72 869.16 895.85 877.33 47.44 4.33

10-May-21

941.45 -0.55 (-0.06%)

11-May-21

925.60 -15.85 (-1.68%)

12-May-21

924.75 -0.85 (-0.09%)

14-May-21

927.45 2.7 (0.29%)

17-May-21

919.45 -8 (-0.86%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 54.06%
8-Day 43.87%
71.44
11.13 7.42 925.27
Nectar Life
Add to

ACTIONS

  • Only Buyers in Nectar Life on NSE
30.00 30.60 28.95 29.05 29.35 -0.30 -1.02
AVERAGE VOLUME
5-Day 4427319.00
10-Day 312872.90
30-Day 2441548.67
918512
23.53 22.17 20.93 21.13 - 0.57

10-May-21

26.15 0.65 (2.55%)

11-May-21

31.35 5.2 (19.89%)

12-May-21

30.90 -0.45 (-1.44%)

14-May-21

29.35 -1.55 (-5.02%)

17-May-21

29.05 -0.3 (-1.02%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 45.41%
8-Day 45.45%
51.52
0.32 0.26 29.50
Neuland Lab
Add to

ACTIONS

  • Neuland Lab Block Deal on NSE||Qty: 4,963||Deal Price: 2,075.15||Value (cr): 1.03||Time: 09:16am
  • Neuland Lab closes below 30-Day,50-Day Moving Average today.
2094.00 2122.50 1992.30 2016.25 2074.70 -58.45 -2.82
AVERAGE VOLUME
5-Day 294846.40
10-Day 10924.60
30-Day 110768.27
168746
2439.51 2264.85 1624.27 1458.03 32.22 3.31

10-May-21

2695.25 15.2 (0.57%)

11-May-21

2511.30 -183.95 (-6.82%)

12-May-21

2260.20 -251.1 (-10%)

14-May-21

2074.70 -185.5 (-8.21%)

17-May-21

2016.25 -58.45 (-2.82%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 40.13%
8-Day 40.60%
32.99
21.78 19.71 2045.38
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 30-Day Moving Average of 28.82 today.
31.00 31.00 29.90 30.15 29.70 0.45 1.52
AVERAGE VOLUME
5-Day 88327.20
10-Day 35704.10
30-Day 151272.90
29534
28.76 28.15 22.76 20.49 5.32 1.63

10-May-21

30.35 2.3 (8.2%)

11-May-21

31.75 1.4 (4.61%)

12-May-21

30.25 -1.5 (-4.72%)

14-May-21

29.70 -0.55 (-1.82%)

17-May-21

30.15 0.45 (1.52%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 62.19%
8-Day 61.92%
70.83
0.33 0.27 30.35
Panacea Biotec
Add to

ACTIONS

  • Only Buyers in Panacea Biotec on NSE
387.50 389.80 368.05 385.00 379.95 5.05 1.33
AVERAGE VOLUME
5-Day 1246243.80
10-Day 499688.90
30-Day 1465535.50
985572
303.14 257.65 222.97 216.19 - 2.81

10-May-21

370.25 17.6 (4.99%)

11-May-21

360.00 -10.25 (-2.77%)

12-May-21

375.80 15.8 (4.39%)

14-May-21

379.95 4.15 (1.1%)

17-May-21

385.00 5.05 (1.33%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 42.69%
8-Day 38.69%
42.59
3.99 3.61 382.89
Parenteral Drug
Add to

ACTIONS

  • Only Buyers in Parenteral Drug on BSE
4.25 4.25 4.25 4.25 4.05 0.20 4.94
AVERAGE VOLUME
5-Day 2591.40
10-Day 3238.60
30-Day 3243.80
1182
3.11 3.00 2.99 3.66 - -0.02

19-Apr-21

3.60 0.15 (4.35%)

26-Apr-21

3.75 0.15 (4.17%)

03-May-21

3.90 0.15 (4%)

10-May-21

4.05 0.15 (3.85%)

17-May-21

4.25 0.2 (4.94%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 72.91%
8-Day 69.77%
57.18
0.04 0.04 4.25
Pfizer
Add to
5329.00 5347.75 5176.20 5217.85 5275.90 -58.05 -1.10
AVERAGE VOLUME
5-Day 90391.40
10-Day 7045.30
30-Day 179850.30
107296
5103.11 4881.03 4939.06 4882.93 47.73 7.03

10-May-21

5390.60 51.95 (0.97%)

11-May-21

5403.90 13.3 (0.25%)

12-May-21

5346.05 -57.85 (-1.07%)

14-May-21

5275.90 -70.15 (-1.31%)

17-May-21

5217.85 -58.05 (-1.1%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 21.03%
8-Day 22.96%
30.93
58.03 47.48 5240.52
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes below 30-Day,200-Day Moving Average today.
5756.00 5880.00 5756.00 5837.30 5760.65 76.65 1.33
AVERAGE VOLUME
5-Day 14795.20
10-Day 1547.50
30-Day 12067.60
10282
6196.55 6316.86 6371.13 5986.53 50.53 10.71

10-May-21

5845.00 -18.5 (-0.32%)

11-May-21

5802.70 -42.3 (-0.72%)

12-May-21

5780.65 -22.05 (-0.38%)

14-May-21

5760.65 -20 (-0.35%)

17-May-21

5837.30 76.65 (1.33%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 52.76%
8-Day 53.65%
53.27
69.13 46.09 5840.05
RPG Life
Add to

ACTIONS

  • RPG Life closes below 30-Day Moving Average of 433.76 today.
428.00 436.30 421.80 435.10 431.35 3.75 0.87
AVERAGE VOLUME
5-Day 38958.40
10-Day 9201.50
30-Day 183958.17
35763
436.00 418.86 392.57 387.43 17.99 3.32

10-May-21

452.20 1.45 (0.32%)

11-May-21

453.55 1.35 (0.3%)

12-May-21

443.45 -10.1 (-2.23%)

14-May-21

431.35 -12.1 (-2.73%)

17-May-21

435.10 3.75 (0.87%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 37.04%
8-Day 37.40%
51.79
5.18 3.45 431.41
Sakar Healthcar
Add to

ACTIONS

  • Sakar Healthcar closes above 30-Day,50-Day Moving Average today.
  • Sakar Healthcar closes above 30-Day,50-Day Moving Average today.
139.90 149.00 133.60 146.10 133.55 12.55 9.40
AVERAGE VOLUME
5-Day 154145.20
10-Day
30-Day 122001.27
103287
123.27 112.96 100.74 92.89 21.17 2.76

10-May-21

152.40 5.25 (3.57%)

11-May-21

149.70 -2.7 (-1.77%)

12-May-21

146.60 -3.1 (-2.07%)

14-May-21

133.55 -13.05 (-8.9%)

17-May-21

146.10 12.55 (9.4%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 53.06%
8-Day 57.85%
50.04
1.60 1.07 141.06
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 7802.15 today.
  • Buy Sanofi India: target of Rs 9600: Sharekhan
7794.00 7890.00 7700.00 7719.10 7750.10 -31.00 -0.40
AVERAGE VOLUME
5-Day 20028.60
10-Day 4100.80
30-Day 30646.73
40803
7793.73 7914.69 8076.82 8155.76 33.04 8.39

10-May-21

7802.05 51.1 (0.66%)

11-May-21

7860.35 58.3 (0.75%)

12-May-21

7749.40 -110.95 (-1.41%)

14-May-21

7750.10 0.7 (0.01%)

17-May-21

7719.10 -31 (-0.4%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 76.00%
8-Day 71.39%
75.77
93.00 62.00 7776.64
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 30-Day Moving Average of 268.13 today.
261.00 270.35 260.00 268.25 256.55 11.70 4.56
AVERAGE VOLUME
5-Day 940954.60
10-Day 101771.90
30-Day 891798.13
853395
269.04 255.68 206.77 189.59 190.25 7.64

10-May-21

287.00 -3.55 (-1.22%)

11-May-21

286.70 -0.3 (-0.1%)

12-May-21

268.80 -17.9 (-6.24%)

14-May-21

256.55 -12.25 (-4.56%)

17-May-21

268.25 11.7 (4.56%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 54.36%
8-Day 56.98%
55.47
3.08 2.05 268.08
Shilpa
Add to

ACTIONS

  • Shilpa closes above 200-Day Moving Average of 461.09 today.
465.00 520.00 462.70 509.75 455.55 54.20 11.90
AVERAGE VOLUME
5-Day 2104800.80
10-Day 71585.20
30-Day 934127.63
8199945
409.95 387.56 424.81 461.09 19.26 2.86

10-May-21

448.85 7.1 (1.61%)

11-May-21

458.40 9.55 (2.13%)

12-May-21

448.80 -9.6 (-2.09%)

14-May-21

455.55 6.75 (1.5%)

17-May-21

509.75 54.2 (11.9%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 37.16%
8-Day 38.65%
35.05
5.47 3.64 503.68
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 50-Day,150-Day Moving Average today.
  • SMS Lifescience closes above 50-Day,150-Day Moving Average today.
619.10 625.00 607.40 622.30 612.10 10.20 1.67
AVERAGE VOLUME
5-Day 10778.80
10-Day 852.40
30-Day 21012.63
8043
583.99 558.43 584.22 560.13 17.61 1.66

10-May-21

616.45 27.3 (4.63%)

11-May-21

614.15 -2.3 (-0.37%)

12-May-21

607.50 -6.65 (-1.08%)

14-May-21

612.10 4.6 (0.76%)

17-May-21

622.30 10.2 (1.67%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 68.16%
8-Day 57.80%
67.62
7.35 4.90 616.82
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day,50-Day Moving Average today.
150.45 154.00 146.00 149.95 150.70 -0.75 -0.50
AVERAGE VOLUME
5-Day 173466.20
10-Day 25165.70
30-Day 342121.93
159377
146.62 139.15 115.98 109.02 28.19 3.46

10-May-21

156.30 1.15 (0.74%)

11-May-21

154.20 -2.1 (-1.34%)

12-May-21

154.10 -0.1 (-0.06%)

14-May-21

150.70 -3.4 (-2.21%)

17-May-21

149.95 -0.75 (-0.5%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 43.45%
8-Day 40.04%
40.69
1.81 1.21 150.12
SOLARA ACTIVE P
Add to

ACTIONS

  • Buy Solara Active Pharma Sciences: target of Rs 1730: Sharekhan
  • Solara Active: Aurore deal to act as a booster for CRAMS; accumulate
1722.00 1754.40 1692.00 1706.25 1719.50 -13.25 -0.77
AVERAGE VOLUME
5-Day 363463.20
10-Day 172410.90
30-Day 228050.77
111647
1507.73 1416.69 1295.83 1206.39 27.74 3.85

10-May-21

1649.70 82.05 (5.23%)

11-May-21

1695.65 45.95 (2.79%)

12-May-21

1744.80 49.15 (2.9%)

14-May-21

1719.50 -25.3 (-1.45%)

17-May-21

1706.25 -13.25 (-0.77%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 35.38%
8-Day 34.46%
37.93
20.63 13.76 1722.55
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes below 150-Day Moving Average of 815.40 today.
  • Strides Pharma closes below 150-Day Moving Average of 815.40 today.
814.65 816.80 792.10 796.75 808.35 -11.60 -1.44
AVERAGE VOLUME
5-Day 424934.00
10-Day 58030.80
30-Day 743801.93
304143
860.67 849.17 816.41 763.97 110.51 2.25

10-May-21

838.45 6.35 (0.76%)

11-May-21

837.75 -0.7 (-0.08%)

12-May-21

809.55 -28.2 (-3.37%)

14-May-21

808.35 -1.2 (-0.15%)

17-May-21

796.75 -11.6 (-1.44%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 35.09%
8-Day 30.84%
26.42
9.70 6.47 804.44
Sun Pharma
Add to
688.00 698.50 680.05 687.15 691.45 -4.30 -0.62
AVERAGE VOLUME
5-Day 9220932.60
10-Day 415369.90
30-Day 8981599.97
6318234
648.34 629.21 581.53 565.51 55.55 6.76

10-May-21

698.20 18.75 (2.76%)

11-May-21

708.10 9.9 (1.42%)

12-May-21

702.85 -5.25 (-0.74%)

14-May-21

691.45 -11.4 (-1.62%)

17-May-21

687.15 -4.3 (-0.62%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 16.60%
8-Day 17.63%
15.65
7.61 6.22 686.52
Suven Life Sci
Add to

ACTIONS

  • Only Buyers in Suven Life Sci on NSE
94.50 95.95 93.50 94.90 93.65 1.25 1.33
AVERAGE VOLUME
5-Day 583314.80
10-Day 160011.30
30-Day 1749430.10
363019
92.65 87.04 74.87 68.31 - 3.01

10-May-21

98.60 -1.1 (-1.1%)

11-May-21

97.75 -0.85 (-0.86%)

12-May-21

96.00 -1.75 (-1.79%)

14-May-21

93.65 -2.35 (-2.45%)

17-May-21

94.90 1.25 (1.33%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 51.18%
8-Day 46.95%
58.86
1.12 0.75 94.94
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes above 50-Day Moving Average of 484.83 today.
  • Suven Pharma closes above 50-Day Moving Average of 484.83 today.
522.00 534.95 518.30 530.35 517.25 13.10 2.53
AVERAGE VOLUME
5-Day 322972.00
10-Day 11660.20
30-Day 380963.37
163937
515.72 500.73 443.22 419.87 45.41 17.25

10-May-21

541.90 6.05 (1.13%)

11-May-21

530.05 -11.85 (-2.19%)

12-May-21

526.70 -3.35 (-0.63%)

14-May-21

517.25 -9.45 (-1.79%)

17-May-21

530.35 13.1 (2.53%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 67.51%
8-Day 67.47%
60.68
6.21 4.14 527.05
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
3.10 3.10 2.90 3.00 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 157326.80
10-Day 99414.80
30-Day 135680.87
72757
2.75 2.62 2.34 2.19 - -0.97

10-May-21

3.05 0.05 (1.67%)

11-May-21

3.10 0.05 (1.64%)

12-May-21

3.00 -0.1 (-3.23%)

14-May-21

3.00 0 (0%)

17-May-21

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 71.49%
8-Day 68.50%
85.07
0.03 0.03 3.00
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 50-Day Moving Average of 52.37 today.
61.80 63.35 60.70 61.75 61.20 0.55 0.90
AVERAGE VOLUME
5-Day 6001082.80
10-Day 489755.00
30-Day 3336356.17
3669340
51.86 52.52 50.66 49.92 46.43 1.18

10-May-21

55.25 -1.2 (-2.13%)

11-May-21

57.70 2.45 (4.43%)

12-May-21

60.60 2.9 (5.03%)

14-May-21

61.20 0.6 (0.99%)

17-May-21

61.75 0.55 (0.9%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.74%
8-Day 30.30%
30.40
0.73 0.49 62.05
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 150-Day,200-Day Moving Average today.
505.00 507.40 470.00 479.05 497.60 -18.55 -3.73
AVERAGE VOLUME
5-Day 177073.40
10-Day 15920.40
30-Day 85681.97
66805
362.70 338.06 343.84 347.85 26.63 2.76

10-May-21

449.70 -0.85 (-0.19%)

11-May-21

439.75 -9.95 (-2.21%)

12-May-21

465.85 26.1 (5.94%)

14-May-21

497.60 31.75 (6.82%)

17-May-21

479.05 -18.55 (-3.73%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 27.82%
8-Day 30.99%
29.79
5.97 3.98 488.86
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 150-Day,200-Day Moving Average today.
2740.00 2782.70 2721.00 2765.65 2722.30 43.35 1.59
AVERAGE VOLUME
5-Day 472256.60
10-Day 19739.50
30-Day 319196.20
217134
2587.30 2534.96 2625.32 2660.59 45.57 9.14

10-May-21

2766.80 150.75 (5.76%)

11-May-21

2714.45 -52.35 (-1.89%)

12-May-21

2725.85 11.4 (0.42%)

14-May-21

2722.30 -3.55 (-0.13%)

17-May-21

2765.65 43.35 (1.59%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 28.95%
8-Day 30.45%
17.28
29.95 24.50 2764.36
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in TTK Healthcare on NSE
588.65 589.00 564.00 571.10 581.65 -10.55 -1.81
AVERAGE VOLUME
5-Day 10806.80
10-Day 1756.40
30-Day 25845.67
11246
564.44 553.37 533.45 517.86 22.1 3.3

10-May-21

592.45 -5.1 (-0.85%)

11-May-21

589.45 -3 (-0.51%)

12-May-21

583.75 -5.7 (-0.97%)

14-May-21

581.65 -2.1 (-0.36%)

17-May-21

571.10 -10.55 (-1.81%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 48.66%
8-Day 49.87%
59.57
6.98 4.65 573.59
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day,50-Day Moving Average today.
  • Unichem Labs closes above 30-Day,50-Day Moving Average today.
333.60 338.00 330.30 332.35 335.80 -3.45 -1.03
AVERAGE VOLUME
5-Day 51575.00
10-Day 6328.90
30-Day 71145.37
31018
327.57 324.42 287.77 278.20 56.14 0.89

10-May-21

342.40 11.65 (3.52%)

11-May-21

341.70 -0.7 (-0.2%)

12-May-21

335.45 -6.25 (-1.83%)

14-May-21

335.80 0.35 (0.1%)

17-May-21

332.35 -3.45 (-1.03%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 56.97%
8-Day 56.16%
50.91
4.03 2.69 333.27
Vaishali Pharma
Add to

ACTIONS

  • Vaishali Pharma closes below 150-Day,200-Day Moving Average today.
  • Only Sellers in Vaishali Pharma on NSE
38.40 38.40 38.40 38.40 40.40 -2.00 -4.95
AVERAGE VOLUME
5-Day 83341.20
10-Day
30-Day 92882.47
33010
37.54 36.91 39.72 40.05 23.85 1.89

10-May-21

41.70 0.85 (2.08%)

11-May-21

41.15 -0.55 (-1.32%)

12-May-21

41.00 -0.15 (-0.36%)

14-May-21

40.40 -0.6 (-1.46%)

17-May-21

38.40 -2 (-4.95%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 68.17%
8-Day 73.52%
76.97
0.42 0.38 38.40
Valiant Organic
Add to

ACTIONS

  • Valiant Organic closes above 50-Day Moving Average of 1301.59 today.
1798.90 1817.45 1752.25 1771.35 1783.30 -11.95 -0.67
AVERAGE VOLUME
5-Day 232105.20
10-Day 16367.50
30-Day 87496.60
95195
1478.22 1385.13 0.00 0.00 41.34 12.97

10-May-21

1583.95 49.45 (3.22%)

11-May-21

1723.15 139.2 (8.79%)

12-May-21

1762.65 39.5 (2.29%)

14-May-21

1783.30 20.65 (1.17%)

17-May-21

1771.35 -11.95 (-0.67%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 37.13%
8-Day 41.76%
44.64
21.40 14.27 1784.40
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 30-Day Moving Average of 309.82 today.
315.00 315.00 304.00 306.15 312.45 -6.30 -2.02
AVERAGE VOLUME
5-Day 49325.60
10-Day 12908.60
30-Day 71443.17
36928
309.82 287.08 198.05 176.10 42.58 1.14

10-May-21

325.90 -6.9 (-2.07%)

11-May-21

317.50 -8.4 (-2.58%)

12-May-21

315.65 -1.85 (-0.58%)

14-May-21

312.45 -3.2 (-1.01%)

17-May-21

306.15 -6.3 (-2.02%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 57.58%
8-Day 55.26%
62.06
3.28 2.97 308.09
Vivimed Labs
Add to

ACTIONS

  • Only Sellers in Vivimed Labs on NSE
  • Only Buyers in Vivimed Labs on NSE
33.60 33.60 31.15 31.15 32.75 -1.60 -4.89
AVERAGE VOLUME
5-Day 1043160.80
10-Day 385859.10
30-Day 1903416.43
611804
26.40 23.02 19.01 18.71 - 0.5

10-May-21

28.35 1.35 (5%)

11-May-21

29.75 1.4 (4.94%)

12-May-21

31.20 1.45 (4.87%)

14-May-21

32.75 1.55 (4.97%)

17-May-21

31.15 -1.6 (-4.89%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 74.32%
8-Day 48.97%
100
0.34 0.31 31.71
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 99.12 today.
  • Only Buyers in Wanbury on NSE
96.60 104.05 96.60 104.05 99.10 4.95 4.99
AVERAGE VOLUME
5-Day 43419.00
10-Day 11946.00
30-Day 50927.97
47918
99.12 95.03 63.01 56.39 - -4.97

10-May-21

101.45 -3.25 (-3.1%)

11-May-21

100.15 -1.3 (-1.28%)

12-May-21

99.75 -0.4 (-0.4%)

14-May-21

99.10 -0.65 (-0.65%)

17-May-21

104.05 4.95 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.04 0.94 103.47
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 473.59 today.
  • Wockhardt closes above 50-Day Moving Average of 473.59 today.
639.30 662.00 627.25 639.45 633.80 5.65 0.89
AVERAGE VOLUME
5-Day 3980950.80
10-Day 315583.60
30-Day 2908111.80
3545011
511.11 492.20 452.32 414.73 12.61 7.12

10-May-21

597.05 24 (4.19%)

11-May-21

621.10 24.05 (4.03%)

12-May-21

630.85 9.75 (1.57%)

14-May-21

633.80 2.95 (0.47%)

17-May-21

639.45 5.65 (0.89%)

DELIVERY AVERAGES
3-Day 16.12%
5-Day 16.76%
8-Day 16.71%
18.35
7.61 5.07 647.71
Zota Health Car
Add to

ACTIONS

  • Zota Health Car closes below 30-Day Moving Average of 151.25 today.
150.55 152.90 150.50 151.95 151.10 0.85 0.56
AVERAGE VOLUME
5-Day 8733.40
10-Day
30-Day 68742.93
4872
151.60 150.27 149.93 149.07 316.56 5.42

10-May-21

153.25 -0.1 (-0.07%)

11-May-21

152.25 -1 (-0.65%)

12-May-21

151.75 -0.5 (-0.33%)

14-May-21

151.10 -0.65 (-0.43%)

17-May-21

151.95 0.85 (0.56%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 58.99%
8-Day 56.23%
58.45
1.81 1.21 152.00
Sections