Aarti Drugs
|
640.00 |
643.35 |
634.55 |
635.55 |
634.25 |
1.30 |
0.20 |
202903 |
674.03 |
693.27 |
695.91 |
593.29 |
22.43 |
9.53 |
19-Feb-21
642.60 -8.2 (-1.26%)
22-Feb-21
642.35 -0.25 (-0.04%)
23-Feb-21
633.80 -8.55 (-1.33%)
24-Feb-21
634.25 0.45 (0.07%)
25-Feb-21
635.55 1.3 (0.2%)
|
35.96 |
7.61 |
5.07 |
637.38 |
Abbott India
|
14591.60 |
14688.45 |
14270.05 |
14352.55 |
14591.60 |
-239.05 |
-1.64 |
24900
|
14538.92 |
14995.43 |
15659.39 |
15754.92 |
46.98 |
12.54 |
19-Feb-21
14716.30 -202.5 (-1.36%)
22-Feb-21
14637.20 -79.1 (-0.54%)
23-Feb-21
14471.30 -165.9 (-1.13%)
24-Feb-21
14591.60 120.3 (0.83%)
25-Feb-21
14352.55 -239.05 (-1.64%)
|
60.60 |
175.10 |
116.73 |
14333.63 |
Advanced Enzyme
|
373.95 |
377.00 |
359.00 |
360.30 |
369.35 |
-9.05 |
-2.45 |
238524 |
344.57 |
338.30 |
300.76 |
266.58 |
56.12 |
10.97 |
19-Feb-21
394.55 2.35 (0.6%)
22-Feb-21
371.30 -23.25 (-5.89%)
23-Feb-21
355.95 -15.35 (-4.13%)
24-Feb-21
369.35 13.4 (3.76%)
25-Feb-21
360.30 -9.05 (-2.45%)
|
54.51 |
4.43 |
2.96 |
365.79 |
Ajanta Pharma
|
1759.45 |
1760.00 |
1734.25 |
1750.05 |
1751.85 |
-1.80 |
-0.10 |
195857
|
1773.52 |
1740.82 |
1634.55 |
1588.05 |
24.85 |
6.15 |
19-Feb-21
1738.40 -39.75 (-2.24%)
22-Feb-21
1775.10 36.7 (2.11%)
23-Feb-21
1744.25 -30.85 (-1.74%)
24-Feb-21
1751.85 7.6 (0.44%)
25-Feb-21
1750.05 -1.8 (-0.1%)
|
46.25 |
21.02 |
14.02 |
1749.12 |
Albert David
|
406.80 |
406.80 |
396.05 |
401.50 |
399.45 |
2.05 |
0.51 |
17456 |
425.62 |
434.17 |
434.06 |
441.26 |
19.84 |
1.03 |
19-Feb-21
390.95 -7.85 (-1.97%)
22-Feb-21
392.45 1.5 (0.38%)
23-Feb-21
396.00 3.55 (0.9%)
24-Feb-21
399.45 3.45 (0.87%)
25-Feb-21
401.50 2.05 (0.51%)
|
69.39 |
4.79 |
3.20 |
400.79 |
Alembic
|
104.00 |
104.70 |
102.15 |
102.65 |
103.60 |
-0.95 |
-0.92 |
320357 |
100.47 |
101.88 |
98.11 |
91.13 |
40.41 |
5.46 |
19-Feb-21
102.60 2.1 (2.09%)
22-Feb-21
100.25 -2.35 (-2.29%)
23-Feb-21
102.45 2.2 (2.19%)
24-Feb-21
103.60 1.15 (1.12%)
25-Feb-21
102.65 -0.95 (-0.92%)
|
50.72 |
1.24 |
0.83 |
103.34 |
Alembic Pharma
|
890.00 |
903.35 |
881.00 |
897.35 |
882.60 |
14.75 |
1.67 |
312518 |
958.16 |
1003.94 |
989.32 |
967.76 |
14.01 |
5.27 |
19-Feb-21
902.40 -43.05 (-4.55%)
22-Feb-21
888.25 -14.15 (-1.57%)
23-Feb-21
892.30 4.05 (0.46%)
24-Feb-21
882.60 -9.7 (-1.09%)
25-Feb-21
897.35 14.75 (1.67%)
|
37.30 |
10.59 |
7.06 |
894.22 |
Alkem Lab
|
2782.30 |
2788.50 |
2720.05 |
2733.50 |
2761.80 |
-28.30 |
-1.02 |
135048 |
2937.76 |
2946.34 |
2831.66 |
2722.48 |
20.51 |
5.2 |
19-Feb-21
2875.50 34.5 (1.21%)
22-Feb-21
2758.40 -117.1 (-4.07%)
23-Feb-21
2724.70 -33.7 (-1.22%)
24-Feb-21
2761.80 37.1 (1.36%)
25-Feb-21
2733.50 -28.3 (-1.02%)
|
54.62 |
33.14 |
22.09 |
2739.77 |
Alpa Labs
|
42.20 |
42.20 |
40.35 |
40.80 |
40.85 |
-0.05 |
-0.12 |
53088 |
38.36 |
37.61 |
34.36 |
30.89 |
11.4 |
0.78 |
19-Feb-21
41.25 -0.5 (-1.2%)
22-Feb-21
41.85 0.6 (1.45%)
23-Feb-21
41.05 -0.8 (-1.91%)
24-Feb-21
40.85 -0.2 (-0.49%)
25-Feb-21
40.80 -0.05 (-0.12%)
|
70.65 |
0.45 |
0.37 |
40.96 |
Amrutanjan Heal
|
550.05 |
558.40 |
550.05 |
556.05 |
548.85 |
7.20 |
1.31 |
78231 |
533.17 |
528.32 |
476.72 |
449.45 |
27.62 |
10.2 |
19-Feb-21
555.70 -13.75 (-2.41%)
22-Feb-21
538.55 -17.15 (-3.09%)
23-Feb-21
545.15 6.6 (1.23%)
24-Feb-21
548.85 3.7 (0.68%)
25-Feb-21
556.05 7.2 (1.31%)
|
55.14 |
6.59 |
4.39 |
554.96 |
AstraZeneca
|
3535.85 |
3535.85 |
3500.00 |
3505.60 |
3485.95 |
19.65 |
0.56 |
15028 |
3752.18 |
4023.12 |
4054.89 |
3864.36 |
115.93 |
24.05 |
19-Feb-21
3625.40 -39.35 (-1.07%)
22-Feb-21
3564.05 -61.35 (-1.69%)
23-Feb-21
3457.85 -106.2 (-2.98%)
24-Feb-21
3485.95 28.1 (0.81%)
25-Feb-21
3505.60 19.65 (0.56%)
|
43.70 |
41.83 |
27.89 |
3517.15 |
Aurobindo Pharm
|
867.75 |
875.20 |
856.35 |
863.25 |
862.00 |
1.25 |
0.15 |
2579512 |
923.64 |
922.01 |
863.29 |
840.35 |
16.96 |
3.88 |
19-Feb-21
888.55 -23.15 (-2.54%)
22-Feb-21
856.40 -32.15 (-3.62%)
23-Feb-21
853.60 -2.8 (-0.33%)
24-Feb-21
862.00 8.4 (0.98%)
25-Feb-21
863.25 1.25 (0.15%)
|
39.19 |
9.48 |
7.76 |
865.68 |
Bafna Pharma
|
122.75 |
126.30 |
118.00 |
126.30 |
120.30 |
6.00 |
4.99 |
5364 |
127.47 |
147.50 |
84.01 |
65.44 |
98.67 |
17.69 |
19-Feb-21
134.45 -7.05 (-4.98%)
22-Feb-21
127.75 -6.7 (-4.98%)
23-Feb-21
122.35 -5.4 (-4.23%)
24-Feb-21
120.30 -2.05 (-1.68%)
25-Feb-21
126.30 6 (4.99%)
|
92.31 |
1.26 |
1.14 |
125.08 |
Bal Pharma
|
52.75 |
57.25 |
52.10 |
55.50 |
52.05 |
3.45 |
6.63 |
115238
|
54.52 |
55.10 |
52.83 |
49.90 |
135.37 |
1.19 |
19-Feb-21
53.65 -0.4 (-0.74%)
22-Feb-21
52.20 -1.45 (-2.7%)
23-Feb-21
51.75 -0.45 (-0.86%)
24-Feb-21
52.05 0.3 (0.58%)
25-Feb-21
55.50 3.45 (6.63%)
|
64.47 |
0.57 |
0.47 |
55.47 |
Beta Drugs
|
125.00 |
128.90 |
123.55 |
127.30 |
129.00 |
-1.70 |
-1.32 |
4000 |
122.75 |
119.51 |
105.02 |
91.47 |
0 |
2.17 |
19-Feb-21
127.45 -1.3 (-1.01%)
22-Feb-21
128.95 1.5 (1.18%)
23-Feb-21
130.00 1.05 (0.81%)
24-Feb-21
129.00 -1 (-0.77%)
25-Feb-21
127.30 -1.7 (-1.32%)
|
50.00 |
1.35 |
1.23 |
126.10 |
Biofil Chem
|
82.05 |
82.05 |
82.05 |
82.05 |
78.15 |
3.90 |
4.99 |
19804 |
96.19 |
140.06 |
110.54 |
86.44 |
73.92 |
8.97 |
19-Feb-21
67.60 3.2 (4.97%)
22-Feb-21
70.95 3.35 (4.96%)
23-Feb-21
74.45 3.5 (4.93%)
24-Feb-21
78.15 3.7 (4.97%)
25-Feb-21
82.05 3.9 (4.99%)
|
100 |
0.82 |
0.74 |
82.05 |
Bliss GVS
|
177.30 |
177.65 |
174.00 |
174.40 |
176.25 |
-1.85 |
-1.05 |
691132 |
186.47 |
188.91 |
167.31 |
150.46 |
24.06 |
2.63 |
19-Feb-21
178.30 -0.35 (-0.2%)
22-Feb-21
177.10 -1.2 (-0.67%)
23-Feb-21
172.15 -4.95 (-2.8%)
24-Feb-21
176.25 4.1 (2.38%)
25-Feb-21
174.40 -1.85 (-1.05%)
|
35.90 |
2.12 |
1.41 |
175.13 |
Brooks Labs
|
61.40 |
61.85 |
59.25 |
60.70 |
60.00 |
0.70 |
1.17 |
13928 |
62.58 |
64.57 |
56.18 |
49.65 |
- |
1.52 |
19-Feb-21
62.20 1.55 (2.56%)
22-Feb-21
62.90 0.7 (1.13%)
23-Feb-21
60.30 -2.6 (-4.13%)
24-Feb-21
60.00 -0.3 (-0.5%)
25-Feb-21
60.70 0.7 (1.17%)
|
59.99 |
0.63 |
0.57 |
60.79 |
Cadila Health
|
441.00 |
444.40 |
436.15 |
438.05 |
433.45 |
4.60 |
1.06 |
3141003 |
465.63 |
471.39 |
430.88 |
412.43 |
27.5 |
3.98 |
19-Feb-21
452.40 -15.25 (-3.26%)
22-Feb-21
434.45 -17.95 (-3.97%)
23-Feb-21
430.50 -3.95 (-0.91%)
24-Feb-21
433.45 2.95 (0.69%)
25-Feb-21
438.05 4.6 (1.06%)
|
32.28 |
4.77 |
3.90 |
440.06 |
Caplin Labs
|
468.70 |
473.10 |
463.25 |
465.45 |
466.25 |
-0.80 |
-0.17 |
103124 |
473.43 |
483.83 |
507.56 |
467.58 |
20.13 |
5.96 |
19-Feb-21
486.95 12.45 (2.62%)
22-Feb-21
475.55 -11.4 (-2.34%)
23-Feb-21
469.10 -6.45 (-1.36%)
24-Feb-21
466.25 -2.85 (-0.61%)
25-Feb-21
465.45 -0.8 (-0.17%)
|
40.43 |
5.60 |
3.73 |
467.45 |
Cipla
|
795.00 |
814.00 |
790.45 |
809.15 |
789.05 |
20.10 |
2.55 |
5478169 |
828.42 |
825.34 |
777.19 |
742.96 |
24.53 |
3.76 |
19-Feb-21
807.35 -18.1 (-2.19%)
22-Feb-21
792.45 -14.9 (-1.85%)
23-Feb-21
790.95 -1.5 (-0.19%)
24-Feb-21
789.05 -1.9 (-0.24%)
25-Feb-21
809.15 20.1 (2.55%)
|
21.95 |
8.68 |
7.10 |
806.37 |
Dishman Carboge
|
120.95 |
122.00 |
119.90 |
120.60 |
119.95 |
0.65 |
0.54 |
235618 |
128.90 |
134.51 |
154.89 |
145.72 |
- |
0.39 |
19-Feb-21
122.85 1.25 (1.03%)
22-Feb-21
118.80 -4.05 (-3.3%)
23-Feb-21
120.70 1.9 (1.6%)
24-Feb-21
119.95 -0.75 (-0.62%)
25-Feb-21
120.60 0.65 (0.54%)
|
55.66 |
1.44 |
0.96 |
120.96 |
Divis Labs
|
3477.25 |
3513.50 |
3432.00 |
3440.05 |
3480.05 |
-40.00 |
-1.15 |
876984 |
3601.72 |
3676.34 |
3359.94 |
3097.98 |
49.14 |
12.48 |
19-Feb-21
3523.20 -64.45 (-1.8%)
22-Feb-21
3496.65 -26.55 (-0.75%)
23-Feb-21
3448.25 -48.4 (-1.38%)
24-Feb-21
3480.05 31.8 (0.92%)
25-Feb-21
3440.05 -40 (-1.15%)
|
32.78 |
38.28 |
31.32 |
3468.70 |
Dr Reddys Labs
|
4421.15 |
4590.00 |
4421.15 |
4480.15 |
4435.55 |
44.60 |
1.01 |
1706375 |
4788.61 |
4963.14 |
4841.53 |
4623.29 |
31.33 |
4.9 |
19-Feb-21
4681.45 64.5 (1.4%)
22-Feb-21
4469.25 -212.2 (-4.53%)
23-Feb-21
4495.15 25.9 (0.58%)
24-Feb-21
4435.55 -59.6 (-1.33%)
25-Feb-21
4480.15 44.6 (1.01%)
|
26.02 |
48.79 |
39.92 |
4516.02 |
Eris Life
|
600.00 |
605.00 |
585.00 |
591.70 |
598.90 |
-7.20 |
-1.20 |
125456 |
596.60 |
592.90 |
541.12 |
522.97 |
23.93 |
6.18 |
19-Feb-21
569.05 -8 (-1.39%)
22-Feb-21
581.00 11.95 (2.1%)
23-Feb-21
584.55 3.55 (0.61%)
24-Feb-21
598.90 14.35 (2.45%)
25-Feb-21
591.70 -7.2 (-1.2%)
|
81.10 |
7.19 |
4.79 |
593.80 |
FDC
|
284.25 |
286.20 |
280.00 |
281.10 |
282.25 |
-1.15 |
-0.41 |
150463 |
297.02 |
310.90 |
326.85 |
309.22 |
15.26 |
3.08 |
19-Feb-21
295.40 1.3 (0.44%)
22-Feb-21
286.95 -8.45 (-2.86%)
23-Feb-21
284.15 -2.8 (-0.98%)
24-Feb-21
282.25 -1.9 (-0.67%)
25-Feb-21
281.10 -1.15 (-0.41%)
|
44.80 |
3.39 |
2.26 |
282.28 |
Gland
|
2390.05 |
2420.00 |
2341.55 |
2411.60 |
2375.15 |
36.45 |
1.53 |
157769 |
2265.75 |
2293.15 |
0.00 |
0.00 |
0 |
10.81 |
19-Feb-21
2419.05 -32.8 (-1.34%)
22-Feb-21
2389.55 -29.5 (-1.22%)
23-Feb-21
2381.00 -8.55 (-0.36%)
24-Feb-21
2375.15 -5.85 (-0.25%)
25-Feb-21
2411.60 36.45 (1.53%)
|
39.16 |
28.50 |
19.00 |
2395.83 |
GlaxoSmithKline
|
1467.40 |
1482.50 |
1450.10 |
1474.70 |
1453.00 |
21.70 |
1.49 |
65907 |
1470.99 |
1513.65 |
1527.44 |
1503.10 |
51.74 |
13.58 |
19-Feb-21
1450.70 11.3 (0.79%)
22-Feb-21
1446.40 -4.3 (-0.3%)
23-Feb-21
1453.55 7.15 (0.49%)
24-Feb-21
1453.00 -0.55 (-0.04%)
25-Feb-21
1474.70 21.7 (1.49%)
|
64.76 |
17.44 |
11.62 |
1467.92 |
Glenmark
|
469.85 |
478.00 |
468.60 |
472.75 |
465.65 |
7.10 |
1.52 |
1732202 |
493.25 |
499.04 |
487.74 |
467.29 |
8.05 |
1.01 |
19-Feb-21
482.25 -11.3 (-2.29%)
22-Feb-21
469.25 -13 (-2.7%)
23-Feb-21
466.45 -2.8 (-0.6%)
24-Feb-21
465.65 -0.8 (-0.17%)
25-Feb-21
472.75 7.1 (1.52%)
|
32.48 |
5.12 |
4.19 |
473.91 |
Granules India
|
327.00 |
337.85 |
325.65 |
326.55 |
325.00 |
1.55 |
0.48 |
2176303 |
339.29 |
349.38 |
357.37 |
319.84 |
13.21 |
4.47 |
19-Feb-21
329.65 -6.15 (-1.83%)
22-Feb-21
321.15 -8.5 (-2.58%)
23-Feb-21
321.60 0.45 (0.14%)
24-Feb-21
325.00 3.4 (1.06%)
25-Feb-21
326.55 1.55 (0.48%)
|
50.25 |
3.90 |
2.60 |
330.85 |
Gufic Bio
|
112.50 |
119.00 |
110.90 |
117.25 |
111.10 |
6.15 |
5.54 |
190230
|
117.59 |
119.26 |
104.89 |
96.70 |
29.91 |
9.52 |
19-Feb-21
112.20 -1.35 (-1.19%)
22-Feb-21
109.35 -2.85 (-2.54%)
23-Feb-21
110.25 0.9 (0.82%)
24-Feb-21
111.10 0.85 (0.77%)
25-Feb-21
117.25 6.15 (5.54%)
|
61.72 |
1.33 |
0.89 |
115.29 |
Hester Bio
|
1770.00 |
1795.00 |
1763.60 |
1791.75 |
1767.75 |
24.00 |
1.36 |
5877 |
1714.28 |
1712.44 |
1678.41 |
1564.90 |
42.29 |
7.51 |
19-Feb-21
1741.60 -16.7 (-0.95%)
22-Feb-21
1728.40 -13.2 (-0.76%)
23-Feb-21
1746.10 17.7 (1.02%)
24-Feb-21
1767.75 21.65 (1.24%)
25-Feb-21
1791.75 24 (1.36%)
|
71.99 |
21.21 |
14.14 |
1786.88 |
Hikal
|
161.90 |
164.10 |
159.10 |
159.75 |
160.95 |
-1.20 |
-0.75 |
535967 |
168.66 |
169.28 |
167.25 |
155.86 |
18.47 |
2.41 |
19-Feb-21
161.45 -0.45 (-0.28%)
22-Feb-21
160.15 -1.3 (-0.81%)
23-Feb-21
156.20 -3.95 (-2.47%)
24-Feb-21
160.95 4.75 (3.04%)
25-Feb-21
159.75 -1.2 (-0.75%)
|
48.60 |
1.93 |
1.29 |
161.31 |
Ind-Swift Labs
|
80.90 |
80.90 |
75.55 |
78.40 |
79.15 |
-0.75 |
-0.95 |
103944 |
73.19 |
71.07 |
55.58 |
49.56 |
16.65 |
1.11 |
19-Feb-21
75.35 1.35 (1.82%)
22-Feb-21
72.75 -2.6 (-3.45%)
23-Feb-21
76.35 3.6 (4.95%)
24-Feb-21
79.15 2.8 (3.67%)
25-Feb-21
78.40 -0.75 (-0.95%)
|
59.29 |
0.83 |
0.75 |
77.92 |
Indoco Remedies
|
297.00 |
298.55 |
291.70 |
292.30 |
294.60 |
-2.30 |
-0.78 |
44672 |
306.94 |
303.85 |
270.35 |
255.18 |
36.95 |
3.96 |
19-Feb-21
301.05 -4.85 (-1.59%)
22-Feb-21
293.10 -7.95 (-2.64%)
23-Feb-21
296.90 3.8 (1.3%)
24-Feb-21
294.60 -2.3 (-0.77%)
25-Feb-21
292.30 -2.3 (-0.78%)
|
59.98 |
3.54 |
2.36 |
294.41 |
IOL Chemicals
|
563.00 |
576.15 |
563.00 |
569.85 |
562.05 |
7.80 |
1.39 |
349435 |
671.85 |
698.79 |
729.52 |
668.13 |
7.28 |
4.12 |
19-Feb-21
601.75 -31.25 (-4.94%)
22-Feb-21
564.25 -37.5 (-6.23%)
23-Feb-21
556.50 -7.75 (-1.37%)
24-Feb-21
562.05 5.55 (1%)
25-Feb-21
569.85 7.8 (1.39%)
|
45.32 |
6.74 |
4.50 |
570.26 |
Ipca Labs
|
1866.00 |
1884.50 |
1848.90 |
1866.80 |
1865.90 |
0.90 |
0.05 |
297034 |
1953.95 |
2039.03 |
2081.93 |
1968.90 |
21.2 |
6.38 |
19-Feb-21
1849.55 -18.2 (-0.97%)
22-Feb-21
1817.90 -31.65 (-1.71%)
23-Feb-21
1800.90 -17 (-0.94%)
24-Feb-21
1865.90 65 (3.61%)
25-Feb-21
1866.80 0.9 (0.05%)
|
56.36 |
22.39 |
14.93 |
1865.12 |
JagsonpalPharma
|
96.10 |
102.00 |
95.10 |
96.35 |
93.65 |
2.70 |
2.88 |
742279 |
80.80 |
78.86 |
55.54 |
50.08 |
18.67 |
2.45 |
19-Feb-21
83.90 -5.8 (-6.47%)
22-Feb-21
85.50 1.6 (1.91%)
23-Feb-21
91.60 6.1 (7.13%)
24-Feb-21
93.65 2.05 (2.24%)
25-Feb-21
96.35 2.7 (2.88%)
|
16.57 |
1.12 |
0.75 |
98.23 |
JB Chemicals
|
1122.00 |
1148.30 |
1122.00 |
1138.45 |
1127.65 |
10.80 |
0.96 |
77220 |
1068.92 |
1058.56 |
961.60 |
895.04 |
22.25 |
6.09 |
19-Feb-21
1110.50 -44.15 (-3.82%)
22-Feb-21
1089.05 -21.45 (-1.93%)
23-Feb-21
1094.40 5.35 (0.49%)
24-Feb-21
1127.65 33.25 (3.04%)
25-Feb-21
1138.45 10.8 (0.96%)
|
55.18 |
13.53 |
9.02 |
1138.65 |
Jubilant Pharmo
|
778.00 |
778.00 |
750.15 |
761.40 |
759.00 |
2.40 |
0.32 |
128821 |
895.07 |
881.29 |
801.18 |
753.41 |
41.74 |
4.65 |
19-Feb-21
772.70 -14.8 (-1.88%)
22-Feb-21
765.90 -6.8 (-0.88%)
23-Feb-21
750.95 -14.95 (-1.95%)
24-Feb-21
759.00 8.05 (1.07%)
25-Feb-21
761.40 2.4 (0.32%)
|
56.67 |
9.11 |
6.07 |
766.67 |
Kilitch Drugs
|
89.95 |
90.00 |
86.45 |
87.35 |
86.95 |
0.40 |
0.46 |
4265 |
90.32 |
92.61 |
91.73 |
93.15 |
28.09 |
0.9 |
19-Feb-21
87.00 0.35 (0.4%)
22-Feb-21
87.45 0.45 (0.52%)
23-Feb-21
87.55 0.1 (0.11%)
24-Feb-21
86.95 -0.6 (-0.69%)
25-Feb-21
87.35 0.4 (0.46%)
|
80.22 |
0.96 |
0.78 |
87.69 |
Kopran
|
124.40 |
124.50 |
120.05 |
122.00 |
123.55 |
-1.55 |
-1.25 |
203566 |
122.81 |
127.72 |
106.01 |
87.80 |
26.87 |
2.3 |
19-Feb-21
127.20 -0.4 (-0.31%)
22-Feb-21
121.35 -5.85 (-4.6%)
23-Feb-21
122.45 1.1 (0.91%)
24-Feb-21
123.55 1.1 (0.9%)
25-Feb-21
122.00 -1.55 (-1.25%)
|
57.97 |
1.48 |
0.99 |
122.18 |
Krebs Biochem
|
108.00 |
121.90 |
106.70 |
113.70 |
108.55 |
5.15 |
4.74 |
59440
|
116.02 |
119.08 |
99.40 |
93.92 |
- |
-7.19 |
19-Feb-21
111.55 1.65 (1.5%)
22-Feb-21
106.80 -4.75 (-4.26%)
23-Feb-21
108.50 1.7 (1.59%)
24-Feb-21
108.55 0.05 (0.05%)
25-Feb-21
113.70 5.15 (4.74%)
|
63.36 |
1.30 |
0.87 |
113.93 |
Lasa Supergener
|
68.95 |
71.55 |
67.30 |
68.95 |
68.00 |
0.95 |
1.40 |
305633 |
79.62 |
82.37 |
73.60 |
65.67 |
13.01 |
1.98 |
19-Feb-21
69.40 -0.05 (-0.07%)
22-Feb-21
66.70 -2.7 (-3.89%)
23-Feb-21
68.20 1.5 (2.25%)
24-Feb-21
68.00 -0.2 (-0.29%)
25-Feb-21
68.95 0.95 (1.4%)
|
43.71 |
0.82 |
0.54 |
69.42 |
Laurus Labs
|
362.95 |
363.70 |
356.35 |
357.35 |
360.25 |
-2.90 |
-0.80 |
1506682 |
361.50 |
356.49 |
299.99 |
251.56 |
24.71 |
10.54 |
19-Feb-21
365.35 -3.9 (-1.06%)
22-Feb-21
358.10 -7.25 (-1.98%)
23-Feb-21
361.75 3.65 (1.02%)
24-Feb-21
360.25 -1.5 (-0.41%)
25-Feb-21
357.35 -2.9 (-0.8%)
|
46.76 |
4.32 |
2.88 |
359.51 |
Lincoln Pharma
|
231.50 |
235.90 |
231.05 |
231.60 |
231.05 |
0.55 |
0.24 |
180495 |
224.52 |
229.00 |
230.42 |
214.64 |
8.02 |
1.52 |
19-Feb-21
222.40 -1.15 (-0.51%)
22-Feb-21
221.80 -0.6 (-0.27%)
23-Feb-21
225.25 3.45 (1.56%)
24-Feb-21
231.05 5.8 (2.57%)
25-Feb-21
231.60 0.55 (0.24%)
|
63.68 |
2.77 |
1.85 |
233.35 |
Lupin
|
1021.95 |
1040.50 |
1015.00 |
1024.60 |
1008.30 |
16.30 |
1.62 |
3311836 |
1054.03 |
1031.95 |
981.90 |
959.14 |
39.81 |
2.69 |
19-Feb-21
1021.70 -27.5 (-2.62%)
22-Feb-21
995.50 -26.2 (-2.56%)
23-Feb-21
1010.50 15 (1.51%)
24-Feb-21
1008.30 -2.2 (-0.22%)
25-Feb-21
1024.60 16.3 (1.62%)
|
32.01 |
11.09 |
9.08 |
1030.10 |
Lyka Labs
|
30.40 |
31.00 |
30.30 |
30.80 |
30.40 |
0.40 |
1.32 |
20149 |
29.95 |
28.93 |
22.47 |
21.45 |
- |
1.88 |
19-Feb-21
30.00 -1.05 (-3.38%)
22-Feb-21
30.75 0.75 (2.5%)
23-Feb-21
30.10 -0.65 (-2.11%)
25-Feb-21
30.80 0.4 (1.32%)
|
58.50 |
0.32 |
0.29 |
30.81 |
Mangalam Drugs
|
100.05 |
119.40 |
100.05 |
119.40 |
99.50 |
19.90 |
20.00 |
505576
|
124.86 |
129.65 |
131.86 |
115.48 |
6.12 |
1.82 |
19-Feb-21
111.30 0.4 (0.36%)
22-Feb-21
109.55 -1.75 (-1.57%)
23-Feb-21
105.95 -3.6 (-3.29%)
24-Feb-21
99.50 -6.45 (-6.09%)
25-Feb-21
119.40 19.9 (20%)
|
66.72 |
1.19 |
0.80 |
115.39 |
Marksans Pharma
|
54.70 |
54.90 |
53.90 |
54.10 |
54.15 |
-0.05 |
-0.09 |
998899 |
56.60 |
57.86 |
53.50 |
47.88 |
26.92 |
4.38 |
19-Feb-21
55.60 0.75 (1.37%)
22-Feb-21
54.00 -1.6 (-2.88%)
23-Feb-21
54.25 0.25 (0.46%)
24-Feb-21
54.15 -0.1 (-0.18%)
25-Feb-21
54.10 -0.05 (-0.09%)
|
67.51 |
0.65 |
0.43 |
54.25 |
Morepen Lab
|
29.25 |
30.15 |
29.15 |
29.65 |
29.10 |
0.55 |
1.89 |
2153767 |
29.18 |
29.70 |
27.40 |
25.99 |
16.94 |
4.34 |
19-Feb-21
29.45 0.45 (1.55%)
22-Feb-21
29.05 -0.4 (-1.36%)
23-Feb-21
28.90 -0.15 (-0.52%)
24-Feb-21
29.10 0.2 (0.69%)
25-Feb-21
29.65 0.55 (1.89%)
|
46.84 |
0.35 |
0.23 |
29.67 |
Natco Pharma
|
811.00 |
824.25 |
796.05 |
802.30 |
805.75 |
-3.45 |
-0.43 |
315590 |
871.30 |
901.22 |
879.44 |
818.31 |
41.4 |
3.78 |
19-Feb-21
814.70 24.3 (3.07%)
22-Feb-21
794.70 -20 (-2.45%)
23-Feb-21
820.35 25.65 (3.23%)
24-Feb-21
805.75 -14.6 (-1.78%)
25-Feb-21
802.30 -3.45 (-0.43%)
|
43.36 |
9.67 |
6.45 |
808.78 |
Nectar Life
|
19.95 |
20.95 |
19.75 |
20.10 |
19.80 |
0.30 |
1.52 |
384656 |
20.61 |
21.25 |
20.77 |
20.29 |
- |
0.4 |
19-Feb-21
20.55 1.45 (7.59%)
22-Feb-21
19.75 -0.8 (-3.89%)
23-Feb-21
19.50 -0.25 (-1.27%)
24-Feb-21
19.80 0.3 (1.54%)
25-Feb-21
20.10 0.3 (1.52%)
|
62.54 |
0.24 |
0.16 |
20.31 |
Neuland Lab
|
2081.00 |
2109.00 |
2001.00 |
2024.45 |
2064.15 |
-39.70 |
-1.92 |
53826 |
1676.65 |
1447.14 |
1180.30 |
1010.88 |
48.35 |
3.69 |
19-Feb-21
2160.80 -82.95 (-3.7%)
22-Feb-21
2106.05 -54.75 (-2.53%)
23-Feb-21
2017.25 -88.8 (-4.22%)
24-Feb-21
2064.15 46.9 (2.32%)
25-Feb-21
2024.45 -39.7 (-1.92%)
|
49.15 |
22.71 |
18.58 |
2042.93 |
Panacea Biotec
|
204.50 |
205.90 |
200.10 |
201.25 |
202.75 |
-1.50 |
-0.74 |
90943 |
206.03 |
216.25 |
202.37 |
198.07 |
- |
1.47 |
19-Feb-21
199.20 -4.65 (-2.28%)
22-Feb-21
198.20 -1 (-0.5%)
23-Feb-21
201.20 3 (1.51%)
24-Feb-21
202.75 1.55 (0.77%)
25-Feb-21
201.25 -1.5 (-0.74%)
|
59.13 |
2.43 |
1.62 |
201.75 |
Pfizer
|
4499.00 |
4597.00 |
4485.00 |
4559.60 |
4470.85 |
88.75 |
1.99 |
84286 |
4638.48 |
4858.45 |
4882.34 |
4691.46 |
41.71 |
6.14 |
19-Feb-21
4524.50 1.95 (0.04%)
22-Feb-21
4537.60 13.1 (0.29%)
23-Feb-21
4457.95 -79.65 (-1.76%)
24-Feb-21
4470.85 12.9 (0.29%)
25-Feb-21
4559.60 88.75 (1.99%)
|
54.48 |
53.65 |
35.77 |
4543.72 |
Procter&Gamble
|
6920.00 |
7000.00 |
6693.05 |
6724.75 |
6864.60 |
-139.85 |
-2.04 |
17258 |
7089.31 |
7010.21 |
5858.81 |
5416.31 |
50.18 |
12.34 |
19-Feb-21
7149.20 85.65 (1.21%)
22-Feb-21
6999.65 -149.55 (-2.09%)
23-Feb-21
6971.95 -27.7 (-0.4%)
24-Feb-21
6864.60 -107.35 (-1.54%)
25-Feb-21
6724.75 -139.85 (-2.04%)
|
62.83 |
82.38 |
54.92 |
6824.85 |
RPG Life
|
415.90 |
421.30 |
415.75 |
416.20 |
417.15 |
-0.95 |
-0.23 |
30409 |
407.77 |
392.12 |
376.25 |
349.50 |
19.09 |
3.9 |
19-Feb-21
415.60 -5.85 (-1.39%)
22-Feb-21
419.45 3.85 (0.93%)
23-Feb-21
415.70 -3.75 (-0.89%)
24-Feb-21
417.15 1.45 (0.35%)
25-Feb-21
416.20 -0.95 (-0.23%)
|
46.85 |
5.01 |
3.34 |
417.55 |
Sakar Healthcar
|
94.30 |
95.00 |
92.55 |
93.95 |
91.10 |
2.85 |
3.13 |
27597 |
102.85 |
103.76 |
85.94 |
78.13 |
11.91 |
1.73 |
19-Feb-21
95.95 0.65 (0.68%)
22-Feb-21
93.45 -2.5 (-2.61%)
23-Feb-21
94.85 1.4 (1.5%)
24-Feb-21
91.10 -3.75 (-3.95%)
25-Feb-21
93.95 2.85 (3.13%)
|
33.38 |
1.09 |
0.73 |
94.16 |
Sanofi India
|
8220.00 |
8250.00 |
8122.70 |
8144.10 |
8154.20 |
-10.10 |
-0.12 |
30394 |
8014.71 |
8076.19 |
8232.32 |
8135.29 |
41.5 |
7.68 |
19-Feb-21
7902.75 100.3 (1.29%)
22-Feb-21
7910.75 8 (0.1%)
23-Feb-21
7968.15 57.4 (0.73%)
24-Feb-21
8154.20 186.05 (2.33%)
25-Feb-21
8144.10 -10.1 (-0.12%)
|
55.96 |
97.85 |
65.23 |
8163.52 |
Sequent Scienti
|
237.40 |
248.80 |
237.00 |
245.95 |
235.15 |
10.80 |
4.59 |
404457 |
229.62 |
207.93 |
166.71 |
148.04 |
174.43 |
7.01 |
19-Feb-21
245.75 -0.95 (-0.39%)
22-Feb-21
241.25 -4.5 (-1.83%)
23-Feb-21
233.00 -8.25 (-3.42%)
24-Feb-21
235.15 2.15 (0.92%)
25-Feb-21
245.95 10.8 (4.59%)
|
50.07 |
2.82 |
1.88 |
243.39 |
Shilpa
|
368.00 |
384.75 |
368.00 |
377.25 |
370.80 |
6.45 |
1.74 |
260721 |
419.29 |
430.12 |
486.47 |
482.71 |
14.26 |
2.12 |
19-Feb-21
384.95 -1.05 (-0.27%)
22-Feb-21
365.90 -19.05 (-4.95%)
23-Feb-21
373.00 7.1 (1.94%)
24-Feb-21
370.80 -2.2 (-0.59%)
25-Feb-21
377.25 6.45 (1.74%)
|
46.26 |
4.45 |
2.97 |
378.51 |
SMS Lifescience
|
548.00 |
554.85 |
535.55 |
540.40 |
543.05 |
-2.65 |
-0.49 |
2496 |
571.22 |
586.33 |
559.41 |
493.67 |
15.29 |
1.44 |
19-Feb-21
565.45 2.5 (0.44%)
22-Feb-21
542.60 -22.85 (-4.04%)
23-Feb-21
538.10 -4.5 (-0.83%)
24-Feb-21
543.05 4.95 (0.92%)
25-Feb-21
540.40 -2.65 (-0.49%)
|
79.87 |
6.52 |
4.34 |
543.33 |
SMS Pharma
|
124.90 |
132.80 |
123.95 |
130.85 |
123.00 |
7.85 |
6.38 |
290461
|
122.86 |
119.53 |
98.61 |
87.88 |
24.6 |
3.01 |
19-Feb-21
125.90 -3.35 (-2.59%)
22-Feb-21
121.30 -4.6 (-3.65%)
23-Feb-21
120.85 -0.45 (-0.37%)
24-Feb-21
123.00 2.15 (1.78%)
25-Feb-21
130.85 7.85 (6.38%)
|
69.05 |
1.48 |
0.98 |
128.08 |
SOLARA ACTIVE P
|
1377.80 |
1467.00 |
1354.55 |
1442.25 |
1370.55 |
71.70 |
5.23 |
184326 |
1399.31 |
1322.98 |
1131.34 |
995.18 |
28.46 |
5.16 |
19-Feb-21
1370.80 -81.8 (-5.63%)
22-Feb-21
1301.15 -69.65 (-5.08%)
23-Feb-21
1327.10 25.95 (1.99%)
24-Feb-21
1370.55 43.45 (3.27%)
25-Feb-21
1442.25 71.7 (5.23%)
|
46.46 |
16.45 |
10.96 |
1430.76 |
Strides Pharma
|
843.20 |
866.00 |
841.00 |
852.10 |
835.65 |
16.45 |
1.97 |
481798 |
868.18 |
871.31 |
732.76 |
652.98 |
118.02 |
2.41 |
19-Feb-21
865.85 -27.7 (-3.1%)
22-Feb-21
874.00 8.15 (0.94%)
23-Feb-21
853.70 -20.3 (-2.32%)
24-Feb-21
835.65 -18.05 (-2.11%)
25-Feb-21
852.10 16.45 (1.97%)
|
34.46 |
10.03 |
6.69 |
853.07 |
Sun Pharma
|
606.40 |
618.90 |
602.70 |
609.55 |
601.45 |
8.10 |
1.35 |
6261754 |
607.12 |
600.83 |
543.49 |
527.43 |
49.28 |
5.99 |
19-Feb-21
607.30 -8.75 (-1.42%)
22-Feb-21
595.30 -12 (-1.98%)
23-Feb-21
604.05 8.75 (1.47%)
24-Feb-21
601.45 -2.6 (-0.43%)
25-Feb-21
609.55 8.1 (1.35%)
|
23.70 |
6.62 |
5.41 |
613.67 |
Suven Life Sci
|
87.70 |
90.80 |
86.20 |
88.80 |
87.05 |
1.75 |
2.01 |
920695 |
81.24 |
84.94 |
61.74 |
55.56 |
- |
2.92 |
19-Feb-21
82.55 -2.2 (-2.6%)
22-Feb-21
86.95 4.4 (5.33%)
23-Feb-21
86.10 -0.85 (-0.98%)
24-Feb-21
87.05 0.95 (1.1%)
25-Feb-21
88.80 1.75 (2.01%)
|
38.28 |
0.96 |
0.78 |
88.59 |
Suven Pharma
|
480.00 |
485.50 |
476.00 |
478.75 |
482.10 |
-3.35 |
-0.69 |
326595 |
485.89 |
470.96 |
391.64 |
347.06 |
40.99 |
15.57 |
19-Feb-21
491.10 -6 (-1.21%)
22-Feb-21
481.50 -9.6 (-1.95%)
23-Feb-21
486.55 5.05 (1.05%)
24-Feb-21
482.10 -4.45 (-0.91%)
25-Feb-21
478.75 -3.35 (-0.69%)
|
69.48 |
5.79 |
3.86 |
480.76 |
Syncom Health
|
2.60 |
2.60 |
2.50 |
2.50 |
2.60 |
-0.10 |
-3.85 |
145878 |
3.03 |
2.90 |
2.04 |
2.08 |
- |
-0.81 |
22-Feb-21
2.65 0.05 (1.92%)
24-Feb-21
2.60 -0.05 (-1.89%)
25-Feb-21
2.50 -0.1 (-3.85%)
|
85.07 |
0.03 |
0.03 |
2.51 |
Take Solutions
|
58.70 |
59.45 |
58.00 |
58.55 |
58.35 |
0.20 |
0.34 |
1059604 |
58.25 |
56.56 |
48.93 |
49.41 |
44.02 |
1.12 |
19-Feb-21
58.55 1.85 (3.26%)
22-Feb-21
56.55 -2 (-3.42%)
23-Feb-21
56.65 0.1 (0.18%)
25-Feb-21
58.55 0.2 (0.34%)
|
39.15 |
0.70 |
0.47 |
58.54 |
Themis Medicare
|
310.50 |
316.05 |
306.20 |
311.20 |
313.60 |
-2.40 |
-0.77 |
13491 |
329.82 |
340.06 |
351.62 |
349.56 |
17.3 |
1.79 |
19-Feb-21
315.85 -6.8 (-2.11%)
22-Feb-21
313.60 -2.25 (-0.71%)
23-Feb-21
313.50 -0.1 (-0.03%)
24-Feb-21
313.60 0.1 (0.03%)
25-Feb-21
311.20 -2.4 (-0.77%)
|
72.58 |
3.76 |
2.51 |
312.98 |
Torrent Pharma
|
2490.00 |
2523.00 |
2461.50 |
2467.50 |
2477.80 |
-10.30 |
-0.42 |
385483 |
2617.58 |
2685.43 |
2701.61 |
2632.98 |
40.66 |
8.15 |
19-Feb-21
2497.00 -24.2 (-0.96%)
22-Feb-21
2451.80 -45.2 (-1.81%)
23-Feb-21
2425.40 -26.4 (-1.08%)
24-Feb-21
2477.80 52.4 (2.16%)
25-Feb-21
2467.50 -10.3 (-0.42%)
|
50.14 |
27.26 |
22.30 |
2485.98 |
TTK Healthcare
|
574.95 |
592.95 |
567.40 |
570.05 |
556.00 |
14.05 |
2.53 |
4002 |
571.27 |
573.01 |
505.00 |
486.66 |
22.06 |
3.29 |
19-Feb-21
571.90 -2.25 (-0.39%)
22-Feb-21
554.20 -17.7 (-3.09%)
23-Feb-21
559.75 5.55 (1%)
24-Feb-21
556.00 -3.75 (-0.67%)
25-Feb-21
570.05 14.05 (2.53%)
|
39.90 |
6.67 |
4.45 |
577.22 |
Unichem Labs
|
334.90 |
338.00 |
328.00 |
332.05 |
328.30 |
3.75 |
1.14 |
108084 |
303.90 |
287.36 |
261.89 |
237.04 |
56.09 |
0.88 |
19-Feb-21
317.10 11.85 (3.88%)
22-Feb-21
313.85 -3.25 (-1.02%)
23-Feb-21
320.35 6.5 (2.07%)
24-Feb-21
328.30 7.95 (2.48%)
25-Feb-21
332.05 3.75 (1.14%)
|
62.85 |
3.94 |
2.63 |
333.63 |
Vaishali Pharma
|
40.70 |
41.05 |
39.95 |
40.40 |
39.65 |
0.75 |
1.89 |
25962 |
43.93 |
47.30 |
41.12 |
42.65 |
25.09 |
1.99 |
19-Feb-21
37.90 0.75 (2.02%)
22-Feb-21
37.45 -0.45 (-1.19%)
23-Feb-21
38.85 1.4 (3.74%)
24-Feb-21
39.65 0.8 (2.06%)
25-Feb-21
40.40 0.75 (1.89%)
|
64.88 |
0.42 |
0.38 |
40.60 |
Valiant Organic
|
1296.15 |
1296.15 |
1267.50 |
1273.45 |
1272.60 |
0.85 |
0.07 |
21470 |
1372.28 |
1449.12 |
0.00 |
0.00 |
29.72 |
9.33 |
19-Feb-21
1331.80 39.55 (3.06%)
22-Feb-21
1305.50 -26.3 (-1.97%)
23-Feb-21
1286.15 -19.35 (-1.48%)
24-Feb-21
1272.60 -13.55 (-1.05%)
25-Feb-21
1273.45 0.85 (0.07%)
|
58.24 |
15.27 |
10.18 |
1279.44 |
Venus Remedies
|
215.25 |
215.25 |
205.50 |
208.25 |
205.00 |
3.25 |
1.59 |
40226 |
180.89 |
169.25 |
138.25 |
117.80 |
28.96 |
0.77 |
19-Feb-21
222.95 12.5 (5.94%)
22-Feb-21
214.10 -8.85 (-3.97%)
23-Feb-21
213.85 -0.25 (-0.12%)
24-Feb-21
205.00 -8.85 (-4.14%)
25-Feb-21
208.25 3.25 (1.59%)
|
59.83 |
2.15 |
1.95 |
208.85 |
Vivimed Labs
|
15.80 |
16.30 |
15.10 |
15.65 |
15.75 |
-0.10 |
-0.63 |
1343498 |
16.19 |
16.96 |
17.24 |
16.04 |
- |
0.25 |
19-Feb-21
14.75 -0.05 (-0.34%)
22-Feb-21
17.70 2.95 (20%)
23-Feb-21
14.20 -3.5 (-19.77%)
24-Feb-21
15.75 1.55 (10.92%)
25-Feb-21
15.65 -0.1 (-0.63%)
|
48.51 |
0.19 |
0.13 |
15.67 |
Wanbury
|
93.80 |
93.80 |
91.20 |
93.80 |
89.35 |
4.45 |
4.98 |
37568 |
63.89 |
57.27 |
43.06 |
38.11 |
- |
-1.99 |
19-Feb-21
77.45 2.55 (3.4%)
22-Feb-21
81.05 3.6 (4.65%)
23-Feb-21
85.10 4.05 (5%)
24-Feb-21
89.35 4.25 (4.99%)
25-Feb-21
93.80 4.45 (4.98%)
|
100 |
0.94 |
0.85 |
93.57 |
Wockhardt
|
493.15 |
507.70 |
490.50 |
492.90 |
488.75 |
4.15 |
0.85 |
579686 |
504.23 |
506.61 |
387.28 |
354.10 |
9.72 |
5.49 |
19-Feb-21
489.70 4.05 (0.83%)
22-Feb-21
480.80 -8.9 (-1.82%)
23-Feb-21
489.50 8.7 (1.81%)
24-Feb-21
488.75 -0.75 (-0.15%)
25-Feb-21
492.90 4.15 (0.85%)
|
33.51 |
5.87 |
3.91 |
497.28 |
Zota Health Car
|
153.70 |
159.50 |
153.60 |
155.50 |
153.05 |
2.45 |
1.60 |
27067
|
156.58 |
157.78 |
148.58 |
147.07 |
323.96 |
5.55 |
19-Feb-21
154.20 0.85 (0.55%)
22-Feb-21
151.95 -2.25 (-1.46%)
23-Feb-21
152.00 0.05 (0.03%)
24-Feb-21
153.05 1.05 (0.69%)
25-Feb-21
155.50 2.45 (1.6%)
|
25.70 |
1.84 |
1.22 |
155.63 |