You are Here : Industry Classification - NSE

Industry Classification - NSE
| 25 Feb 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 150-Day Moving Average of 672.67 today.
640.00 643.35 634.55 635.55 634.25 1.30 0.20
AVERAGE VOLUME
5-Day 244008.20
10-Day 41915.60
30-Day 334698.27
202903
674.03 693.27 695.91 593.29 22.43 9.53

19-Feb-21

642.60 -8.2 (-1.26%)

22-Feb-21

642.35 -0.25 (-0.04%)

23-Feb-21

633.80 -8.55 (-1.33%)

24-Feb-21

634.25 0.45 (0.07%)

25-Feb-21

635.55 1.3 (0.2%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 34.72%
8-Day 37.76%
35.96
7.61 5.07 637.38
Abbott India
Add to

ACTIONS

  • Abbott India closes below 30-Day Moving Average of 14538.92 today.
  • Abbott India closes below 30-Day Moving Average of 14587.68 today.
14591.60 14688.45 14270.05 14352.55 14591.60 -239.05 -1.64
AVERAGE VOLUME
5-Day 10776.80
10-Day 1158.90
30-Day 23271.37
24900
14538.92 14995.43 15659.39 15754.92 46.98 12.54

19-Feb-21

14716.30 -202.5 (-1.36%)

22-Feb-21

14637.20 -79.1 (-0.54%)

23-Feb-21

14471.30 -165.9 (-1.13%)

24-Feb-21

14591.60 120.3 (0.83%)

25-Feb-21

14352.55 -239.05 (-1.64%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 64.51%
8-Day 62.07%
60.60
175.10 116.73 14333.63
Advanced Enzyme
Add to

ACTIONS

  • Buy Advanced Enzyme Technologies; target of Rs 480: ICICI Direct
373.95 377.00 359.00 360.30 369.35 -9.05 -2.45
AVERAGE VOLUME
5-Day 594729.80
10-Day 52245.60
30-Day 393265.47
238524
344.57 338.30 300.76 266.58 56.12 10.97

19-Feb-21

394.55 2.35 (0.6%)

22-Feb-21

371.30 -23.25 (-5.89%)

23-Feb-21

355.95 -15.35 (-4.13%)

24-Feb-21

369.35 13.4 (3.76%)

25-Feb-21

360.30 -9.05 (-2.45%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.60%
8-Day 39.40%
54.51
4.43 2.96 365.79
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 30-Day Moving Average of 1780.39 today.
1759.45 1760.00 1734.25 1750.05 1751.85 -1.80 -0.10
AVERAGE VOLUME
5-Day 81092.00
10-Day 5087.90
30-Day 122450.50
195857
1773.52 1740.82 1634.55 1588.05 24.85 6.15

19-Feb-21

1738.40 -39.75 (-2.24%)

22-Feb-21

1775.10 36.7 (2.11%)

23-Feb-21

1744.25 -30.85 (-1.74%)

24-Feb-21

1751.85 7.6 (0.44%)

25-Feb-21

1750.05 -1.8 (-0.1%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 54.16%
8-Day 52.18%
46.25
21.02 14.02 1749.12
Albert David
Add to

ACTIONS

  • Albert David closes below 150-Day Moving Average of 433.76 today.
406.80 406.80 396.05 401.50 399.45 2.05 0.51
AVERAGE VOLUME
5-Day 14315.00
10-Day 2796.10
30-Day 13180.13
17456
425.62 434.17 434.06 441.26 19.84 1.03

19-Feb-21

390.95 -7.85 (-1.97%)

22-Feb-21

392.45 1.5 (0.38%)

23-Feb-21

396.00 3.55 (0.9%)

24-Feb-21

399.45 3.45 (0.87%)

25-Feb-21

401.50 2.05 (0.51%)

DELIVERY AVERAGES
3-Day 78.06%
5-Day 73.69%
8-Day 68.93%
69.39
4.79 3.20 400.79
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day,50-Day Moving Average today.
104.00 104.70 102.15 102.65 103.60 -0.95 -0.92
AVERAGE VOLUME
5-Day 515631.20
10-Day 81339.80
30-Day 515981.83
320357
100.47 101.88 98.11 91.13 40.41 5.46

19-Feb-21

102.60 2.1 (2.09%)

22-Feb-21

100.25 -2.35 (-2.29%)

23-Feb-21

102.45 2.2 (2.19%)

24-Feb-21

103.60 1.15 (1.12%)

25-Feb-21

102.65 -0.95 (-0.92%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 45.35%
8-Day 45.81%
50.72
1.24 0.83 103.34
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 200-Day Moving Average of 963.80 today.
890.00 903.35 881.00 897.35 882.60 14.75 1.67
AVERAGE VOLUME
5-Day 375059.20
10-Day 31581.40
30-Day 482169.77
312518
958.16 1003.94 989.32 967.76 14.01 5.27

19-Feb-21

902.40 -43.05 (-4.55%)

22-Feb-21

888.25 -14.15 (-1.57%)

23-Feb-21

892.30 4.05 (0.46%)

24-Feb-21

882.60 -9.7 (-1.09%)

25-Feb-21

897.35 14.75 (1.67%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 52.87%
8-Day 54.53%
37.30
10.59 7.06 894.22
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 150-Day Moving Average of 2826.45 today.
2782.30 2788.50 2720.05 2733.50 2761.80 -28.30 -1.02
AVERAGE VOLUME
5-Day 69964.60
10-Day 5254.40
30-Day 114589.83
135048
2937.76 2946.34 2831.66 2722.48 20.51 5.2

19-Feb-21

2875.50 34.5 (1.21%)

22-Feb-21

2758.40 -117.1 (-4.07%)

23-Feb-21

2724.70 -33.7 (-1.22%)

24-Feb-21

2761.80 37.1 (1.36%)

25-Feb-21

2733.50 -28.3 (-1.02%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 72.02%
8-Day 69.33%
54.62
33.14 22.09 2739.77
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Alpa Labs on NSE
42.20 42.20 40.35 40.80 40.85 -0.05 -0.12
AVERAGE VOLUME
5-Day 69906.20
10-Day 19606.80
30-Day 56854.63
53088
38.36 37.61 34.36 30.89 11.4 0.78

19-Feb-21

41.25 -0.5 (-1.2%)

22-Feb-21

41.85 0.6 (1.45%)

23-Feb-21

41.05 -0.8 (-1.91%)

24-Feb-21

40.85 -0.2 (-0.49%)

25-Feb-21

40.80 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 53.29%
8-Day 53.93%
70.65
0.45 0.37 40.96
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal Dividend||Interim Dividend 80.00%||Announcement date: Feb 03, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
550.05 558.40 550.05 556.05 548.85 7.20 1.31
AVERAGE VOLUME
5-Day 72754.60
10-Day 18076.30
30-Day 125522.43
78231
533.17 528.32 476.72 449.45 27.62 10.2

19-Feb-21

555.70 -13.75 (-2.41%)

22-Feb-21

538.55 -17.15 (-3.09%)

23-Feb-21

545.15 6.6 (1.23%)

24-Feb-21

548.85 3.7 (0.68%)

25-Feb-21

556.05 7.2 (1.31%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 52.46%
8-Day 26.02%
55.14
6.59 4.39 554.96
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 200-Day Moving Average of 3832.33 today.
3535.85 3535.85 3500.00 3505.60 3485.95 19.65 0.56
AVERAGE VOLUME
5-Day 30741.20
10-Day 7982.70
30-Day 68404.23
15028
3752.18 4023.12 4054.89 3864.36 115.93 24.05

19-Feb-21

3625.40 -39.35 (-1.07%)

22-Feb-21

3564.05 -61.35 (-1.69%)

23-Feb-21

3457.85 -106.2 (-2.98%)

24-Feb-21

3485.95 28.1 (0.81%)

25-Feb-21

3505.60 19.65 (0.56%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 20.84%
8-Day 23.94%
43.70
41.83 27.89 3517.15
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 150-Day Moving Average of 862.47 today.
867.75 875.20 856.35 863.25 862.00 1.25 0.15
AVERAGE VOLUME
5-Day 2469356.40
10-Day 184565.00
30-Day 3396188.33
2579512
923.64 922.01 863.29 840.35 16.96 3.88

19-Feb-21

888.55 -23.15 (-2.54%)

22-Feb-21

856.40 -32.15 (-3.62%)

23-Feb-21

853.60 -2.8 (-0.33%)

24-Feb-21

862.00 8.4 (0.98%)

25-Feb-21

863.25 1.25 (0.15%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 38.56%
8-Day 33.88%
39.19
9.48 7.76 865.68
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below 30-Day Moving Average of 130.35 today.
122.75 126.30 118.00 126.30 120.30 6.00 4.99
AVERAGE VOLUME
5-Day 6033.20
10-Day 2644.70
30-Day 3855.10
5364
127.47 147.50 84.01 65.44 98.67 17.69

19-Feb-21

134.45 -7.05 (-4.98%)

22-Feb-21

127.75 -6.7 (-4.98%)

23-Feb-21

122.35 -5.4 (-4.23%)

24-Feb-21

120.30 -2.05 (-1.68%)

25-Feb-21

126.30 6 (4.99%)

DELIVERY AVERAGES
3-Day 84.06%
5-Day 86.28%
8-Day 81.50%
92.31
1.26 1.14 125.08
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
52.75 57.25 52.10 55.50 52.05 3.45 6.63
AVERAGE VOLUME
5-Day 20600.60
10-Day 10671.60
30-Day 30533.83
115238
54.52 55.10 52.83 49.90 135.37 1.19

19-Feb-21

53.65 -0.4 (-0.74%)

22-Feb-21

52.20 -1.45 (-2.7%)

23-Feb-21

51.75 -0.45 (-0.86%)

24-Feb-21

52.05 0.3 (0.58%)

25-Feb-21

55.50 3.45 (6.63%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 62.34%
8-Day 55.49%
64.47
0.57 0.47 55.47
Beta Drugs
Add to

ACTIONS

  • Beta Drugs closes above 30-Day Moving Average of 120.72 today.
125.00 128.90 123.55 127.30 129.00 -1.70 -1.32
AVERAGE VOLUME
5-Day 6880.00
10-Day
30-Day 6906.67
4000
122.75 119.51 105.02 91.47 0 2.17

19-Feb-21

127.45 -1.3 (-1.01%)

22-Feb-21

128.95 1.5 (1.18%)

23-Feb-21

130.00 1.05 (0.81%)

24-Feb-21

129.00 -1 (-0.77%)

25-Feb-21

127.30 -1.7 (-1.32%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 78.57%
8-Day 81.36%
50.00
1.35 1.23 126.10
Biofil Chem
Add to

ACTIONS

  • Only Buyers in Biofil Chem on NSE
  • Only Buyers in Biofil Chem on NSE
82.05 82.05 82.05 82.05 78.15 3.90 4.99
AVERAGE VOLUME
5-Day 86116.80
10-Day 15325.90
30-Day 120164.97
19804
96.19 140.06 110.54 86.44 73.92 8.97

19-Feb-21

67.60 3.2 (4.97%)

22-Feb-21

70.95 3.35 (4.96%)

23-Feb-21

74.45 3.5 (4.93%)

24-Feb-21

78.15 3.7 (4.97%)

25-Feb-21

82.05 3.9 (4.99%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 67.53%
8-Day 68.26%
100
0.82 0.74 82.05
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 187.73 today.
177.30 177.65 174.00 174.40 176.25 -1.85 -1.05
AVERAGE VOLUME
5-Day 467055.60
10-Day 278942.20
30-Day 747998.13
691132
186.47 188.91 167.31 150.46 24.06 2.63

19-Feb-21

178.30 -0.35 (-0.2%)

22-Feb-21

177.10 -1.2 (-0.67%)

23-Feb-21

172.15 -4.95 (-2.8%)

24-Feb-21

176.25 4.1 (2.38%)

25-Feb-21

174.40 -1.85 (-1.05%)

DELIVERY AVERAGES
3-Day 31.90%
5-Day 32.48%
8-Day 28.93%
35.90
2.12 1.41 175.13
Brooks Labs
Add to

ACTIONS

  • Only Buyers in Brooks Labs on NSE
61.40 61.85 59.25 60.70 60.00 0.70 1.17
AVERAGE VOLUME
5-Day 37924.20
10-Day 9904.10
30-Day 38782.00
13928
62.58 64.57 56.18 49.65 - 1.52

19-Feb-21

62.20 1.55 (2.56%)

22-Feb-21

62.90 0.7 (1.13%)

23-Feb-21

60.30 -2.6 (-4.13%)

24-Feb-21

60.00 -0.3 (-0.5%)

25-Feb-21

60.70 0.7 (1.17%)

DELIVERY AVERAGES
3-Day 88.22%
5-Day 83.04%
8-Day 79.77%
59.99
0.63 0.57 60.79
Cadila Health
Add to
441.00 444.40 436.15 438.05 433.45 4.60 1.06
AVERAGE VOLUME
5-Day 2779368.60
10-Day 146506.80
30-Day 3392711.30
3141003
465.63 471.39 430.88 412.43 27.5 3.98

19-Feb-21

452.40 -15.25 (-3.26%)

22-Feb-21

434.45 -17.95 (-3.97%)

23-Feb-21

430.50 -3.95 (-0.91%)

24-Feb-21

433.45 2.95 (0.69%)

25-Feb-21

438.05 4.6 (1.06%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 39.44%
8-Day 38.86%
32.28
4.77 3.90 440.06
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day Moving Average of 474.59 today.
468.70 473.10 463.25 465.45 466.25 -0.80 -0.17
AVERAGE VOLUME
5-Day 211200.80
10-Day 10516.10
30-Day 169714.93
103124
473.43 483.83 507.56 467.58 20.13 5.96

19-Feb-21

486.95 12.45 (2.62%)

22-Feb-21

475.55 -11.4 (-2.34%)

23-Feb-21

469.10 -6.45 (-1.36%)

24-Feb-21

466.25 -2.85 (-0.61%)

25-Feb-21

465.45 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 49.11%
8-Day 50.06%
40.43
5.60 3.73 467.45
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 823.50 today.
795.00 814.00 790.45 809.15 789.05 20.10 2.55
AVERAGE VOLUME
5-Day 3378136.40
10-Day 194869.20
30-Day 5157247.13
5478169
828.42 825.34 777.19 742.96 24.53 3.76

19-Feb-21

807.35 -18.1 (-2.19%)

22-Feb-21

792.45 -14.9 (-1.85%)

23-Feb-21

790.95 -1.5 (-0.19%)

24-Feb-21

789.05 -1.9 (-0.24%)

25-Feb-21

809.15 20.1 (2.55%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 25.22%
8-Day 22.62%
21.95
8.68 7.10 806.37
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes below 200-Day Moving Average of 140.20 today.
120.95 122.00 119.90 120.60 119.95 0.65 0.54
AVERAGE VOLUME
5-Day 432873.00
10-Day 52068.40
30-Day 856275.57
235618
128.90 134.51 154.89 145.72 - 0.39

19-Feb-21

122.85 1.25 (1.03%)

22-Feb-21

118.80 -4.05 (-3.3%)

23-Feb-21

120.70 1.9 (1.6%)

24-Feb-21

119.95 -0.75 (-0.62%)

25-Feb-21

120.60 0.65 (0.54%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 60.27%
8-Day 55.24%
55.66
1.44 0.96 120.96
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on BSE||Qty: 36,015||Deal Price: 3,598.40||Value (cr): 12.96||Time: 09:16am
3477.25 3513.50 3432.00 3440.05 3480.05 -40.00 -1.15
AVERAGE VOLUME
5-Day 679523.60
10-Day 34720.40
30-Day 961736.80
876984
3601.72 3676.34 3359.94 3097.98 49.14 12.48

19-Feb-21

3523.20 -64.45 (-1.8%)

22-Feb-21

3496.65 -26.55 (-0.75%)

23-Feb-21

3448.25 -48.4 (-1.38%)

24-Feb-21

3480.05 31.8 (0.92%)

25-Feb-21

3440.05 -40 (-1.15%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 36.59%
8-Day 35.40%
32.78
38.28 31.32 3468.70
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,444||Deal Price: 4,451.35||Value (cr): 1.09||Time: 09:16am
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,672||Deal Price: 4,511.00||Value (cr): 1.21||Time: 09:16am
4421.15 4590.00 4421.15 4480.15 4435.55 44.60 1.01
AVERAGE VOLUME
5-Day 1100471.40
10-Day 69420.50
30-Day 1289818.70
1706375
4788.61 4963.14 4841.53 4623.29 31.33 4.9

19-Feb-21

4681.45 64.5 (1.4%)

22-Feb-21

4469.25 -212.2 (-4.53%)

23-Feb-21

4495.15 25.9 (0.58%)

24-Feb-21

4435.55 -59.6 (-1.33%)

25-Feb-21

4480.15 44.6 (1.01%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 29.21%
8-Day 31.36%
26.02
48.79 39.92 4516.02
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
  • Eris Life closes above 30-Day,50-Day Moving Average today.
600.00 605.00 585.00 591.70 598.90 -7.20 -1.20
AVERAGE VOLUME
5-Day 207357.60
10-Day 5737.50
30-Day 153599.77
125456
596.60 592.90 541.12 522.97 23.93 6.18

19-Feb-21

569.05 -8 (-1.39%)

22-Feb-21

581.00 11.95 (2.1%)

23-Feb-21

584.55 3.55 (0.61%)

24-Feb-21

598.90 14.35 (2.45%)

25-Feb-21

591.70 -7.2 (-1.2%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 71.39%
8-Day 64.09%
81.10
7.19 4.79 593.80
FDC
Add to

ACTIONS

  • FDC closes below 200-Day Moving Average of 304.03 today.
284.25 286.20 280.00 281.10 282.25 -1.15 -0.41
AVERAGE VOLUME
5-Day 202023.80
10-Day 16292.70
30-Day 221857.10
150463
297.02 310.90 326.85 309.22 15.26 3.08

19-Feb-21

295.40 1.3 (0.44%)

22-Feb-21

286.95 -8.45 (-2.86%)

23-Feb-21

284.15 -2.8 (-0.98%)

24-Feb-21

282.25 -1.9 (-0.67%)

25-Feb-21

281.10 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 58.82%
8-Day 55.94%
44.80
3.39 2.26 282.28
Gland
Add to

ACTIONS

  • Gland closes above 30-Day,50-Day Moving Average today.
2390.05 2420.00 2341.55 2411.60 2375.15 36.45 1.53
AVERAGE VOLUME
5-Day 296182.80
10-Day 16829.50
30-Day 257689.20
157769
2265.75 2293.15 0.00 0.00 0 10.81

19-Feb-21

2419.05 -32.8 (-1.34%)

22-Feb-21

2389.55 -29.5 (-1.22%)

23-Feb-21

2381.00 -8.55 (-0.36%)

24-Feb-21

2375.15 -5.85 (-0.25%)

25-Feb-21

2411.60 36.45 (1.53%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 59.99%
8-Day 62.04%
39.16
28.50 19.00 2395.83
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 1470.99 today.
1467.40 1482.50 1450.10 1474.70 1453.00 21.70 1.49
AVERAGE VOLUME
5-Day 47713.40
10-Day 2680.80
30-Day 57365.80
65907
1470.99 1513.65 1527.44 1503.10 51.74 13.58

19-Feb-21

1450.70 11.3 (0.79%)

22-Feb-21

1446.40 -4.3 (-0.3%)

23-Feb-21

1453.55 7.15 (0.49%)

24-Feb-21

1453.00 -0.55 (-0.04%)

25-Feb-21

1474.70 21.7 (1.49%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 65.85%
8-Day 69.03%
64.76
17.44 11.62 1467.92
Glenmark
Add to

ACTIONS

  • Glenmark closes above 200-Day Moving Average of 467.29 today.
  • Glenmark closes below 200-Day Moving Average of 466.01 today.
469.85 478.00 468.60 472.75 465.65 7.10 1.52
AVERAGE VOLUME
5-Day 1653547.60
10-Day 177946.90
30-Day 1783803.07
1732202
493.25 499.04 487.74 467.29 8.05 1.01

19-Feb-21

482.25 -11.3 (-2.29%)

22-Feb-21

469.25 -13 (-2.7%)

23-Feb-21

466.45 -2.8 (-0.6%)

24-Feb-21

465.65 -0.8 (-0.17%)

25-Feb-21

472.75 7.1 (1.52%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 29.79%
8-Day 27.32%
32.48
5.12 4.19 473.91
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day Moving Average of 346.72 today.
327.00 337.85 325.65 326.55 325.00 1.55 0.48
AVERAGE VOLUME
5-Day 1243148.20
10-Day 118224.90
30-Day 1590083.70
2176303
339.29 349.38 357.37 319.84 13.21 4.47

19-Feb-21

329.65 -6.15 (-1.83%)

22-Feb-21

321.15 -8.5 (-2.58%)

23-Feb-21

321.60 0.45 (0.14%)

24-Feb-21

325.00 3.4 (1.06%)

25-Feb-21

326.55 1.55 (0.48%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 44.96%
8-Day 43.01%
50.25
3.90 2.60 330.85
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes below 50-Day Moving Average of 120.52 today.
112.50 119.00 110.90 117.25 111.10 6.15 5.54
AVERAGE VOLUME
5-Day 65561.00
10-Day 9701.10
30-Day 117062.83
190230
117.59 119.26 104.89 96.70 29.91 9.52

19-Feb-21

112.20 -1.35 (-1.19%)

22-Feb-21

109.35 -2.85 (-2.54%)

23-Feb-21

110.25 0.9 (0.82%)

24-Feb-21

111.10 0.85 (0.77%)

25-Feb-21

117.25 6.15 (5.54%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 55.73%
8-Day 52.79%
61.72
1.33 0.89 115.29
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day,50-Day Moving Average today.
1770.00 1795.00 1763.60 1791.75 1767.75 24.00 1.36
AVERAGE VOLUME
5-Day 4913.20
10-Day 309.20
30-Day 7577.33
5877
1714.28 1712.44 1678.41 1564.90 42.29 7.51

19-Feb-21

1741.60 -16.7 (-0.95%)

22-Feb-21

1728.40 -13.2 (-0.76%)

23-Feb-21

1746.10 17.7 (1.02%)

24-Feb-21

1767.75 21.65 (1.24%)

25-Feb-21

1791.75 24 (1.36%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 69.21%
8-Day 66.99%
71.99
21.21 14.14 1786.88
Hikal
Add to

ACTIONS

  • Hikal closes below 150-Day Moving Average of 165.70 today.
161.90 164.10 159.10 159.75 160.95 -1.20 -0.75
AVERAGE VOLUME
5-Day 345609.00
10-Day 40762.00
30-Day 568329.03
535967
168.66 169.28 167.25 155.86 18.47 2.41

19-Feb-21

161.45 -0.45 (-0.28%)

22-Feb-21

160.15 -1.3 (-0.81%)

23-Feb-21

156.20 -3.95 (-2.47%)

24-Feb-21

160.95 4.75 (3.04%)

25-Feb-21

159.75 -1.2 (-0.75%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 50.40%
8-Day 57.07%
48.60
1.93 1.29 161.31
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on BSE
  • Ind-Swift Labs closes above 30-Day Moving Average of 73.33 today.
80.90 80.90 75.55 78.40 79.15 -0.75 -0.95
AVERAGE VOLUME
5-Day 184100.00
10-Day 36209.40
30-Day 130034.03
103944
73.19 71.07 55.58 49.56 16.65 1.11

19-Feb-21

75.35 1.35 (1.82%)

22-Feb-21

72.75 -2.6 (-3.45%)

23-Feb-21

76.35 3.6 (4.95%)

24-Feb-21

79.15 2.8 (3.67%)

25-Feb-21

78.40 -0.75 (-0.95%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 61.91%
8-Day 63.79%
59.29
0.83 0.75 77.92
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes below 50-Day Moving Average of 302.66 today.
297.00 298.55 291.70 292.30 294.60 -2.30 -0.78
AVERAGE VOLUME
5-Day 104023.00
10-Day 8083.50
30-Day 134678.43
44672
306.94 303.85 270.35 255.18 36.95 3.96

19-Feb-21

301.05 -4.85 (-1.59%)

22-Feb-21

293.10 -7.95 (-2.64%)

23-Feb-21

296.90 3.8 (1.3%)

24-Feb-21

294.60 -2.3 (-0.77%)

25-Feb-21

292.30 -2.3 (-0.78%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 47.68%
8-Day 57.38%
59.98
3.54 2.36 294.41
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day Moving Average of 720.23 today.
563.00 576.15 563.00 569.85 562.05 7.80 1.39
AVERAGE VOLUME
5-Day 1053995.60
10-Day 83812.70
30-Day 413572.83
349435
671.85 698.79 729.52 668.13 7.28 4.12

19-Feb-21

601.75 -31.25 (-4.94%)

22-Feb-21

564.25 -37.5 (-6.23%)

23-Feb-21

556.50 -7.75 (-1.37%)

24-Feb-21

562.05 5.55 (1%)

25-Feb-21

569.85 7.8 (1.39%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 44.71%
8-Day 41.13%
45.32
6.74 4.50 570.26
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 200-Day Moving Average of 1954.07 today.
1866.00 1884.50 1848.90 1866.80 1865.90 0.90 0.05
AVERAGE VOLUME
5-Day 200676.20
10-Day 12241.40
30-Day 277282.70
297034
1953.95 2039.03 2081.93 1968.90 21.2 6.38

19-Feb-21

1849.55 -18.2 (-0.97%)

22-Feb-21

1817.90 -31.65 (-1.71%)

23-Feb-21

1800.90 -17 (-0.94%)

24-Feb-21

1865.90 65 (3.61%)

25-Feb-21

1866.80 0.9 (0.05%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 52.51%
8-Day 52.88%
56.36
22.39 14.93 1865.12
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 30-Day Moving Average of 77.75 today.
96.10 102.00 95.10 96.35 93.65 2.70 2.88
AVERAGE VOLUME
5-Day 460212.00
10-Day 98412.90
30-Day 206631.03
742279
80.80 78.86 55.54 50.08 18.67 2.45

19-Feb-21

83.90 -5.8 (-6.47%)

22-Feb-21

85.50 1.6 (1.91%)

23-Feb-21

91.60 6.1 (7.13%)

24-Feb-21

93.65 2.05 (2.24%)

25-Feb-21

96.35 2.7 (2.88%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 33.06%
8-Day 35.51%
16.57
1.12 0.75 98.23
JB Chemicals
Add to

ACTIONS

  • JB Chemicals Dividend||Interim Dividend 425.00%||Announcement date: Feb 10, 2021||Record date: Feb 22, 2021||Ex-Div: Feb 18, 2021
1122.00 1148.30 1122.00 1138.45 1127.65 10.80 0.96
AVERAGE VOLUME
5-Day 140383.80
10-Day 44764.70
30-Day 315010.60
77220
1068.92 1058.56 961.60 895.04 22.25 6.09

19-Feb-21

1110.50 -44.15 (-3.82%)

22-Feb-21

1089.05 -21.45 (-1.93%)

23-Feb-21

1094.40 5.35 (0.49%)

24-Feb-21

1127.65 33.25 (3.04%)

25-Feb-21

1138.45 10.8 (0.96%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 40.21%
8-Day 26.78%
55.18
13.53 9.02 1138.65
Jubilant Pharmo
Add to

ACTIONS

  • Jubilant Pharmo closes below 150-Day Moving Average of 800.39 today.
778.00 778.00 750.15 761.40 759.00 2.40 0.32
AVERAGE VOLUME
5-Day 125139.80
10-Day 15812.20
30-Day 349126.73
128821
895.07 881.29 801.18 753.41 41.74 4.65

19-Feb-21

772.70 -14.8 (-1.88%)

22-Feb-21

765.90 -6.8 (-0.88%)

23-Feb-21

750.95 -14.95 (-1.95%)

24-Feb-21

759.00 8.05 (1.07%)

25-Feb-21

761.40 2.4 (0.32%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 41.89%
8-Day 41.84%
56.67
9.11 6.07 766.67
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes below 150-Day Moving Average of 91.75 today.
89.95 90.00 86.45 87.35 86.95 0.40 0.46
AVERAGE VOLUME
5-Day 4634.40
10-Day 1988.50
30-Day 4559.97
4265
90.32 92.61 91.73 93.15 28.09 0.9

19-Feb-21

87.00 0.35 (0.4%)

22-Feb-21

87.45 0.45 (0.52%)

23-Feb-21

87.55 0.1 (0.11%)

24-Feb-21

86.95 -0.6 (-0.69%)

25-Feb-21

87.35 0.4 (0.46%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 78.62%
8-Day 68.50%
80.22
0.96 0.78 87.69
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day Moving Average of 122.81 today.
  • Kopran closes above 30-Day Moving Average of 123.26 today.
124.40 124.50 120.05 122.00 123.55 -1.55 -1.25
AVERAGE VOLUME
5-Day 358710.40
10-Day 36019.20
30-Day 378076.03
203566
122.81 127.72 106.01 87.80 26.87 2.3

19-Feb-21

127.20 -0.4 (-0.31%)

22-Feb-21

121.35 -5.85 (-4.6%)

23-Feb-21

122.45 1.1 (0.91%)

24-Feb-21

123.55 1.1 (0.9%)

25-Feb-21

122.00 -1.55 (-1.25%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 48.43%
8-Day 49.50%
57.97
1.48 0.99 122.18
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 50-Day Moving Average of 114.79 today.
108.00 121.90 106.70 113.70 108.55 5.15 4.74
AVERAGE VOLUME
5-Day 8582.00
10-Day 1257.40
30-Day 20709.27
59440
116.02 119.08 99.40 93.92 - -7.19

19-Feb-21

111.55 1.65 (1.5%)

22-Feb-21

106.80 -4.75 (-4.26%)

23-Feb-21

108.50 1.7 (1.59%)

24-Feb-21

108.55 0.05 (0.05%)

25-Feb-21

113.70 5.15 (4.74%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 64.30%
8-Day 61.66%
63.36
1.30 0.87 113.93
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes below 150-Day Moving Average of 72.43 today.
68.95 71.55 67.30 68.95 68.00 0.95 1.40
AVERAGE VOLUME
5-Day 201096.00
10-Day 66351.00
30-Day 145008.13
305633
79.62 82.37 73.60 65.67 13.01 1.98

19-Feb-21

69.40 -0.05 (-0.07%)

22-Feb-21

66.70 -2.7 (-3.89%)

23-Feb-21

68.20 1.5 (2.25%)

24-Feb-21

68.00 -0.2 (-0.29%)

25-Feb-21

68.95 0.95 (1.4%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 41.32%
8-Day 41.49%
43.71
0.82 0.54 69.42
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day Moving Average of 360.95 today.
362.95 363.70 356.35 357.35 360.25 -2.90 -0.80
AVERAGE VOLUME
5-Day 1665246.60
10-Day 143933.00
30-Day 3131252.30
1506682
361.50 356.49 299.99 251.56 24.71 10.54

19-Feb-21

365.35 -3.9 (-1.06%)

22-Feb-21

358.10 -7.25 (-1.98%)

23-Feb-21

361.75 3.65 (1.02%)

24-Feb-21

360.25 -1.5 (-0.41%)

25-Feb-21

357.35 -2.9 (-0.8%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 46.35%
8-Day 44.17%
46.76
4.32 2.88 359.51
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 50-Day,150-Day Moving Average today.
  • Lincoln Pharma closes above 30-Day Moving Average of 224.94 today.
231.50 235.90 231.05 231.60 231.05 0.55 0.24
AVERAGE VOLUME
5-Day 165991.20
10-Day 16204.30
30-Day 123078.07
180495
224.52 229.00 230.42 214.64 8.02 1.52

19-Feb-21

222.40 -1.15 (-0.51%)

22-Feb-21

221.80 -0.6 (-0.27%)

23-Feb-21

225.25 3.45 (1.56%)

24-Feb-21

231.05 5.8 (2.57%)

25-Feb-21

231.60 0.55 (0.24%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 67.55%
8-Day 66.60%
63.68
2.77 1.85 233.35
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 1026.54 today.
1021.95 1040.50 1015.00 1024.60 1008.30 16.30 1.62
AVERAGE VOLUME
5-Day 2466591.20
10-Day 153449.30
30-Day 2754856.83
3311836
1054.03 1031.95 981.90 959.14 39.81 2.69

19-Feb-21

1021.70 -27.5 (-2.62%)

22-Feb-21

995.50 -26.2 (-2.56%)

23-Feb-21

1010.50 15 (1.51%)

24-Feb-21

1008.30 -2.2 (-0.22%)

25-Feb-21

1024.60 16.3 (1.62%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 29.16%
8-Day 27.48%
32.01
11.09 9.08 1030.10
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 30-Day Moving Average of 29.92 today.
30.40 31.00 30.30 30.80 30.40 0.40 1.32
AVERAGE VOLUME
5-Day 23591.20
10-Day 12384.70
30-Day 55953.47
20149
29.95 28.93 22.47 21.45 - 1.88

19-Feb-21

30.00 -1.05 (-3.38%)

22-Feb-21

30.75 0.75 (2.5%)

23-Feb-21

30.10 -0.65 (-2.11%)

24-Feb-21

30.40 0.3 (1%)

25-Feb-21

30.80 0.4 (1.32%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 74.04%
8-Day 75.19%
58.50
0.32 0.29 30.81
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 200-Day Moving Average of 115.48 today.
  • Only Buyers in Mangalam Drugs on NSE
100.05 119.40 100.05 119.40 99.50 19.90 20.00
AVERAGE VOLUME
5-Day 102742.40
10-Day 31872.50
30-Day 73235.70
505576
124.86 129.65 131.86 115.48 6.12 1.82

19-Feb-21

111.30 0.4 (0.36%)

22-Feb-21

109.55 -1.75 (-1.57%)

23-Feb-21

105.95 -3.6 (-3.29%)

24-Feb-21

99.50 -6.45 (-6.09%)

25-Feb-21

119.40 19.9 (20%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 69.79%
8-Day 67.23%
66.72
1.19 0.80 115.39
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 58.55 today.
54.70 54.90 53.90 54.10 54.15 -0.05 -0.09
AVERAGE VOLUME
5-Day 879875.00
10-Day 150812.30
30-Day 1166988.80
998899
56.60 57.86 53.50 47.88 26.92 4.38

19-Feb-21

55.60 0.75 (1.37%)

22-Feb-21

54.00 -1.6 (-2.88%)

23-Feb-21

54.25 0.25 (0.46%)

24-Feb-21

54.15 -0.1 (-0.18%)

25-Feb-21

54.10 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 67.87%
8-Day 64.31%
67.51
0.65 0.43 54.25
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day Moving Average of 29.18 today.
29.25 30.15 29.15 29.65 29.10 0.55 1.89
AVERAGE VOLUME
5-Day 1363281.60
10-Day 320740.70
30-Day 1982796.47
2153767
29.18 29.70 27.40 25.99 16.94 4.34

19-Feb-21

29.45 0.45 (1.55%)

22-Feb-21

29.05 -0.4 (-1.36%)

23-Feb-21

28.90 -0.15 (-0.52%)

24-Feb-21

29.10 0.2 (0.69%)

25-Feb-21

29.65 0.55 (1.89%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 55.21%
8-Day 47.14%
46.84
0.35 0.23 29.67
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 200-Day Moving Average of 816.29 today.
  • Natco Pharma closes above 200-Day Moving Average of 816.29 today.
811.00 824.25 796.05 802.30 805.75 -3.45 -0.43
AVERAGE VOLUME
5-Day 603370.60
10-Day 39449.20
30-Day 436520.70
315590
871.30 901.22 879.44 818.31 41.4 3.78

19-Feb-21

814.70 24.3 (3.07%)

22-Feb-21

794.70 -20 (-2.45%)

23-Feb-21

820.35 25.65 (3.23%)

24-Feb-21

805.75 -14.6 (-1.78%)

25-Feb-21

802.30 -3.45 (-0.43%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 54.58%
8-Day 54.03%
43.36
9.67 6.45 808.78
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 200-Day Moving Average of 20.19 today.
19.95 20.95 19.75 20.10 19.80 0.30 1.52
AVERAGE VOLUME
5-Day 556508.40
10-Day 59889.10
30-Day 326068.30
384656
20.61 21.25 20.77 20.29 - 0.4

19-Feb-21

20.55 1.45 (7.59%)

22-Feb-21

19.75 -0.8 (-3.89%)

23-Feb-21

19.50 -0.25 (-1.27%)

24-Feb-21

19.80 0.3 (1.54%)

25-Feb-21

20.10 0.3 (1.52%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 58.37%
8-Day 55.69%
62.54
0.24 0.16 20.31
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 50-Day Moving Average of 1100.21 today.
2081.00 2109.00 2001.00 2024.45 2064.15 -39.70 -1.92
AVERAGE VOLUME
5-Day 82206.20
10-Day 8023.50
30-Day 197701.60
53826
1676.65 1447.14 1180.30 1010.88 48.35 3.69

19-Feb-21

2160.80 -82.95 (-3.7%)

22-Feb-21

2106.05 -54.75 (-2.53%)

23-Feb-21

2017.25 -88.8 (-4.22%)

24-Feb-21

2064.15 46.9 (2.32%)

25-Feb-21

2024.45 -39.7 (-1.92%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 38.48%
8-Day 35.12%
49.15
22.71 18.58 2042.93
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 150-Day Moving Average of 202.37 today.
  • Panacea Biotec closes above 150-Day Moving Average of 202.36 today.
204.50 205.90 200.10 201.25 202.75 -1.50 -0.74
AVERAGE VOLUME
5-Day 97029.00
10-Day 17661.00
30-Day 138338.73
90943
206.03 216.25 202.37 198.07 - 1.47

19-Feb-21

199.20 -4.65 (-2.28%)

22-Feb-21

198.20 -1 (-0.5%)

23-Feb-21

201.20 3 (1.51%)

24-Feb-21

202.75 1.55 (0.77%)

25-Feb-21

201.25 -1.5 (-0.74%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.73%
8-Day 46.22%
59.13
2.43 1.62 201.75
Pfizer
Add to
4499.00 4597.00 4485.00 4559.60 4470.85 88.75 1.99
AVERAGE VOLUME
5-Day 43808.20
10-Day 4293.60
30-Day 54401.30
84286
4638.48 4858.45 4882.34 4691.46 41.71 6.14

19-Feb-21

4524.50 1.95 (0.04%)

22-Feb-21

4537.60 13.1 (0.29%)

23-Feb-21

4457.95 -79.65 (-1.76%)

24-Feb-21

4470.85 12.9 (0.29%)

25-Feb-21

4559.60 88.75 (1.99%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 46.80%
8-Day 46.59%
54.48
53.65 35.77 4543.72
Procter&Gamble
Add to
6920.00 7000.00 6693.05 6724.75 6864.60 -139.85 -2.04
AVERAGE VOLUME
5-Day 20967.00
10-Day 706.50
30-Day 16121.97
17258
7089.31 7010.21 5858.81 5416.31 50.18 12.34

19-Feb-21

7149.20 85.65 (1.21%)

22-Feb-21

6999.65 -149.55 (-2.09%)

23-Feb-21

6971.95 -27.7 (-0.4%)

24-Feb-21

6864.60 -107.35 (-1.54%)

25-Feb-21

6724.75 -139.85 (-2.04%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 61.19%
8-Day 68.82%
62.83
82.38 54.92 6824.85
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day Moving Average of 370.84 today.
415.90 421.30 415.75 416.20 417.15 -0.95 -0.23
AVERAGE VOLUME
5-Day 43148.60
10-Day 6212.20
30-Day 104741.73
30409
407.77 392.12 376.25 349.50 19.09 3.9

19-Feb-21

415.60 -5.85 (-1.39%)

22-Feb-21

419.45 3.85 (0.93%)

23-Feb-21

415.70 -3.75 (-0.89%)

24-Feb-21

417.15 1.45 (0.35%)

25-Feb-21

416.20 -0.95 (-0.23%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 38.86%
8-Day 39.30%
46.85
5.01 3.34 417.55
Sakar Healthcar
Add to

ACTIONS

  • Sakar Healthcar closes above 50-Day Moving Average of 101.02 today.
94.30 95.00 92.55 93.95 91.10 2.85 3.13
AVERAGE VOLUME
5-Day 44954.80
10-Day
30-Day 43605.30
27597
102.85 103.76 85.94 78.13 11.91 1.73

19-Feb-21

95.95 0.65 (0.68%)

22-Feb-21

93.45 -2.5 (-2.61%)

23-Feb-21

94.85 1.4 (1.5%)

24-Feb-21

91.10 -3.75 (-3.95%)

25-Feb-21

93.95 2.85 (3.13%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 39.02%
8-Day 38.94%
33.38
1.09 0.73 94.16
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Buy Sanofi India: target of Rs 9249: Sharekhan
8220.00 8250.00 8122.70 8144.10 8154.20 -10.10 -0.12
AVERAGE VOLUME
5-Day 27725.00
10-Day 2686.60
30-Day 27486.87
30394
8014.71 8076.19 8232.32 8135.29 41.5 7.68

19-Feb-21

7902.75 100.3 (1.29%)

22-Feb-21

7910.75 8 (0.1%)

23-Feb-21

7968.15 57.4 (0.73%)

24-Feb-21

8154.20 186.05 (2.33%)

25-Feb-21

8144.10 -10.1 (-0.12%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 75.33%
8-Day 69.21%
55.96
97.85 65.23 8163.52
Sequent Scienti
Add to
237.40 248.80 237.00 245.95 235.15 10.80 4.59
AVERAGE VOLUME
5-Day 447896.40
10-Day 69693.90
30-Day 1208608.37
404457
229.62 207.93 166.71 148.04 174.43 7.01

19-Feb-21

245.75 -0.95 (-0.39%)

22-Feb-21

241.25 -4.5 (-1.83%)

23-Feb-21

233.00 -8.25 (-3.42%)

24-Feb-21

235.15 2.15 (0.92%)

25-Feb-21

245.95 10.8 (4.59%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 54.67%
8-Day 48.80%
50.07
2.82 1.88 243.39
Shilpa
Add to

ACTIONS

  • Buy Shilpa Medicare; target of Rs 520: Sharekhan
368.00 384.75 368.00 377.25 370.80 6.45 1.74
AVERAGE VOLUME
5-Day 760636.20
10-Day 37833.70
30-Day 278899.57
260721
419.29 430.12 486.47 482.71 14.26 2.12

19-Feb-21

384.95 -1.05 (-0.27%)

22-Feb-21

365.90 -19.05 (-4.95%)

23-Feb-21

373.00 7.1 (1.94%)

24-Feb-21

370.80 -2.2 (-0.59%)

25-Feb-21

377.25 6.45 (1.74%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 57.77%
8-Day 57.88%
46.26
4.45 2.97 378.51
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes below 150-Day Moving Average of 555.35 today.
548.00 554.85 535.55 540.40 543.05 -2.65 -0.49
AVERAGE VOLUME
5-Day 2023.40
10-Day 633.80
30-Day 4046.37
2496
571.22 586.33 559.41 493.67 15.29 1.44

19-Feb-21

565.45 2.5 (0.44%)

22-Feb-21

542.60 -22.85 (-4.04%)

23-Feb-21

538.10 -4.5 (-0.83%)

24-Feb-21

543.05 4.95 (0.92%)

25-Feb-21

540.40 -2.65 (-0.49%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 58.07%
8-Day 57.99%
79.87
6.52 4.34 543.33
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day Moving Average of 122.35 today.
124.90 132.80 123.95 130.85 123.00 7.85 6.38
AVERAGE VOLUME
5-Day 95235.40
10-Day 9943.60
30-Day 179705.97
290461
122.86 119.53 98.61 87.88 24.6 3.01

19-Feb-21

125.90 -3.35 (-2.59%)

22-Feb-21

121.30 -4.6 (-3.65%)

23-Feb-21

120.85 -0.45 (-0.37%)

24-Feb-21

123.00 2.15 (1.78%)

25-Feb-21

130.85 7.85 (6.38%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 61.18%
8-Day 56.57%
69.05
1.48 0.98 128.08
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes above 30-Day Moving Average of 1399.31 today.
  • SOLARA ACTIVE P closes above 50-Day Moving Average of 1316.41 today.
1377.80 1467.00 1354.55 1442.25 1370.55 71.70 5.23
AVERAGE VOLUME
5-Day 131943.20
10-Day 13531.70
30-Day 129652.03
184326
1399.31 1322.98 1131.34 995.18 28.46 5.16

19-Feb-21

1370.80 -81.8 (-5.63%)

22-Feb-21

1301.15 -69.65 (-5.08%)

23-Feb-21

1327.10 25.95 (1.99%)

24-Feb-21

1370.55 43.45 (3.27%)

25-Feb-21

1442.25 71.7 (5.23%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 51.86%
8-Day 47.87%
46.46
16.45 10.96 1430.76
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes below 30-Day,50-Day Moving Average today.
843.20 866.00 841.00 852.10 835.65 16.45 1.97
AVERAGE VOLUME
5-Day 346432.40
10-Day 57303.10
30-Day 546034.57
481798
868.18 871.31 732.76 652.98 118.02 2.41

19-Feb-21

865.85 -27.7 (-3.1%)

22-Feb-21

874.00 8.15 (0.94%)

23-Feb-21

853.70 -20.3 (-2.32%)

24-Feb-21

835.65 -18.05 (-2.11%)

25-Feb-21

852.10 16.45 (1.97%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 31.59%
8-Day 27.64%
34.46
10.03 6.69 853.07
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 607.12 today.
  • Sun Pharma closes above 50-Day Moving Average of 599.57 today.
606.40 618.90 602.70 609.55 601.45 8.10 1.35
AVERAGE VOLUME
5-Day 5825302.80
10-Day 358864.90
30-Day 8769774.83
6261754
607.12 600.83 543.49 527.43 49.28 5.99

19-Feb-21

607.30 -8.75 (-1.42%)

22-Feb-21

595.30 -12 (-1.98%)

23-Feb-21

604.05 8.75 (1.47%)

24-Feb-21

601.45 -2.6 (-0.43%)

25-Feb-21

609.55 8.1 (1.35%)

DELIVERY AVERAGES
3-Day 24.48%
5-Day 21.54%
8-Day 20.41%
23.70
6.62 5.41 613.67
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 50-Day Moving Average of 84.69 today.
87.70 90.80 86.20 88.80 87.05 1.75 2.01
AVERAGE VOLUME
5-Day 1320422.40
10-Day 95942.60
30-Day 683689.93
920695
81.24 84.94 61.74 55.56 - 2.92

19-Feb-21

82.55 -2.2 (-2.6%)

22-Feb-21

86.95 4.4 (5.33%)

23-Feb-21

86.10 -0.85 (-0.98%)

24-Feb-21

87.05 0.95 (1.1%)

25-Feb-21

88.80 1.75 (2.01%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 48.65%
8-Day 49.46%
38.28
0.96 0.78 88.59
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes below 30-Day Moving Average of 483.42 today.
  • Suven Pharma closes above 30-Day Moving Average of 483.42 today.
480.00 485.50 476.00 478.75 482.10 -3.35 -0.69
AVERAGE VOLUME
5-Day 198722.60
10-Day 24333.10
30-Day 488253.73
326595
485.89 470.96 391.64 347.06 40.99 15.57

19-Feb-21

491.10 -6 (-1.21%)

22-Feb-21

481.50 -9.6 (-1.95%)

23-Feb-21

486.55 5.05 (1.05%)

24-Feb-21

482.10 -4.45 (-0.91%)

25-Feb-21

478.75 -3.35 (-0.69%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 48.86%
8-Day 41.90%
69.48
5.79 3.86 480.76
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
  • Only Sellers in Syncom Health on NSE
2.60 2.60 2.50 2.50 2.60 -0.10 -3.85
AVERAGE VOLUME
5-Day 155305.80
10-Day 104970.10
30-Day 172431.33
145878
3.03 2.90 2.04 2.08 - -0.81

19-Feb-21

2.60 0.1 (4%)

22-Feb-21

2.65 0.05 (1.92%)

23-Feb-21

2.65 0 (0%)

24-Feb-21

2.60 -0.05 (-1.89%)

25-Feb-21

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 71.49%
8-Day 68.50%
85.07
0.03 0.03 2.51
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 58.89 today.
58.70 59.45 58.00 58.55 58.35 0.20 0.34
AVERAGE VOLUME
5-Day 1545583.40
10-Day 205157.20
30-Day 1832965.60
1059604
58.25 56.56 48.93 49.41 44.02 1.12

19-Feb-21

58.55 1.85 (3.26%)

22-Feb-21

56.55 -2 (-3.42%)

23-Feb-21

56.65 0.1 (0.18%)

24-Feb-21

58.35 1.7 (3%)

25-Feb-21

58.55 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 38.88%
8-Day 39.85%
39.15
0.70 0.47 58.54
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below its 30-Day,50-Day,200-Day Moving Average today.
310.50 316.05 306.20 311.20 313.60 -2.40 -0.77
AVERAGE VOLUME
5-Day 8665.20
10-Day 3174.90
30-Day 12098.53
13491
329.82 340.06 351.62 349.56 17.3 1.79

19-Feb-21

315.85 -6.8 (-2.11%)

22-Feb-21

313.60 -2.25 (-0.71%)

23-Feb-21

313.50 -0.1 (-0.03%)

24-Feb-21

313.60 0.1 (0.03%)

25-Feb-21

311.20 -2.4 (-0.77%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 59.28%
8-Day 62.45%
72.58
3.76 2.51 312.98
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Dividend||Interim Dividend 400.00%||Announcement date: Jan 18, 2021||Record date: Feb 16, 2021||Ex-Div: Feb 15, 2021
2490.00 2523.00 2461.50 2467.50 2477.80 -10.30 -0.42
AVERAGE VOLUME
5-Day 295032.80
10-Day 16716.00
30-Day 479081.63
385483
2617.58 2685.43 2701.61 2632.98 40.66 8.15

19-Feb-21

2497.00 -24.2 (-0.96%)

22-Feb-21

2451.80 -45.2 (-1.81%)

23-Feb-21

2425.40 -26.4 (-1.08%)

24-Feb-21

2477.80 52.4 (2.16%)

25-Feb-21

2467.50 -10.3 (-0.42%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 45.64%
8-Day 42.68%
50.14
27.26 22.30 2485.98
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 572.92 today.
574.95 592.95 567.40 570.05 556.00 14.05 2.53
AVERAGE VOLUME
5-Day 3343.20
10-Day 728.50
30-Day 5345.07
4002
571.27 573.01 505.00 486.66 22.06 3.29

19-Feb-21

571.90 -2.25 (-0.39%)

22-Feb-21

554.20 -17.7 (-3.09%)

23-Feb-21

559.75 5.55 (1%)

24-Feb-21

556.00 -3.75 (-0.67%)

25-Feb-21

570.05 14.05 (2.53%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 53.13%
8-Day 46.16%
39.90
6.67 4.45 577.22
Unichem Labs
Add to
334.90 338.00 328.00 332.05 328.30 3.75 1.14
AVERAGE VOLUME
5-Day 155943.20
10-Day 23538.80
30-Day 166209.43
108084
303.90 287.36 261.89 237.04 56.09 0.88

19-Feb-21

317.10 11.85 (3.88%)

22-Feb-21

313.85 -3.25 (-1.02%)

23-Feb-21

320.35 6.5 (2.07%)

24-Feb-21

328.30 7.95 (2.48%)

25-Feb-21

332.05 3.75 (1.14%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 63.44%
8-Day 61.17%
62.85
3.94 2.63 333.63
Vaishali Pharma
Add to

ACTIONS

  • Vaishali Pharma closes below 150-Day Moving Average of 41.88 today.
40.70 41.05 39.95 40.40 39.65 0.75 1.89
AVERAGE VOLUME
5-Day 37990.80
10-Day
30-Day 64203.07
25962
43.93 47.30 41.12 42.65 25.09 1.99

19-Feb-21

37.90 0.75 (2.02%)

22-Feb-21

37.45 -0.45 (-1.19%)

23-Feb-21

38.85 1.4 (3.74%)

24-Feb-21

39.65 0.8 (2.06%)

25-Feb-21

40.40 0.75 (1.89%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 75.30%
8-Day 66.99%
64.88
0.42 0.38 40.60
Valiant Organic
Add to

ACTIONS

  • Valiant Organic closes below 30-Day Moving Average of 1575.79 today.
1296.15 1296.15 1267.50 1273.45 1272.60 0.85 0.07
AVERAGE VOLUME
5-Day 25099.40
10-Day 5528.10
30-Day 23142.80
21470
1372.28 1449.12 0.00 0.00 29.72 9.33

19-Feb-21

1331.80 39.55 (3.06%)

22-Feb-21

1305.50 -26.3 (-1.97%)

23-Feb-21

1286.15 -19.35 (-1.48%)

24-Feb-21

1272.60 -13.55 (-1.05%)

25-Feb-21

1273.45 0.85 (0.07%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 64.97%
8-Day 62.65%
58.24
15.27 10.18 1279.44
Venus Remedies
Add to

ACTIONS

  • Only Buyers in Venus Remedies on NSE
215.25 215.25 205.50 208.25 205.00 3.25 1.59
AVERAGE VOLUME
5-Day 134912.60
10-Day 27071.60
30-Day 72303.73
40226
180.89 169.25 138.25 117.80 28.96 0.77

19-Feb-21

222.95 12.5 (5.94%)

22-Feb-21

214.10 -8.85 (-3.97%)

23-Feb-21

213.85 -0.25 (-0.12%)

24-Feb-21

205.00 -8.85 (-4.14%)

25-Feb-21

208.25 3.25 (1.59%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 61.66%
8-Day 60.93%
59.83
2.15 1.95 208.85
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Vivimed Labs on NSE
15.80 16.30 15.10 15.65 15.75 -0.10 -0.63
AVERAGE VOLUME
5-Day 2476268.60
10-Day 305228.80
30-Day 551039.70
1343498
16.19 16.96 17.24 16.04 - 0.25

19-Feb-21

14.75 -0.05 (-0.34%)

22-Feb-21

17.70 2.95 (20%)

23-Feb-21

14.20 -3.5 (-19.77%)

24-Feb-21

15.75 1.55 (10.92%)

25-Feb-21

15.65 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 58.46%
8-Day 60.19%
48.51
0.19 0.13 15.67
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on BSE
  • Only Buyers in Wanbury on BSE
93.80 93.80 91.20 93.80 89.35 4.45 4.98
AVERAGE VOLUME
5-Day 72479.60
10-Day 26771.30
30-Day 36014.37
37568
63.89 57.27 43.06 38.11 - -1.99

19-Feb-21

77.45 2.55 (3.4%)

22-Feb-21

81.05 3.6 (4.65%)

23-Feb-21

85.10 4.05 (5%)

24-Feb-21

89.35 4.25 (4.99%)

25-Feb-21

93.80 4.45 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.85 93.57
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day,50-Day Moving Average today.
493.15 507.70 490.50 492.90 488.75 4.15 0.85
AVERAGE VOLUME
5-Day 437614.20
10-Day 36526.40
30-Day 878593.73
579686
504.23 506.61 387.28 354.10 9.72 5.49

19-Feb-21

489.70 4.05 (0.83%)

22-Feb-21

480.80 -8.9 (-1.82%)

23-Feb-21

489.50 8.7 (1.81%)

24-Feb-21

488.75 -0.75 (-0.15%)

25-Feb-21

492.90 4.15 (0.85%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 36.34%
8-Day 29.79%
33.51
5.87 3.91 497.28
Zota Health Car
Add to

ACTIONS

  • Zota Health Car closes below 50-Day Moving Average of 155.77 today.
153.70 159.50 153.60 155.50 153.05 2.45 1.60
AVERAGE VOLUME
5-Day 7578.20
10-Day
30-Day 12740.20
27067
156.58 157.78 148.58 147.07 323.96 5.55

19-Feb-21

154.20 0.85 (0.55%)

22-Feb-21

151.95 -2.25 (-1.46%)

23-Feb-21

152.00 0.05 (0.03%)

24-Feb-21

153.05 1.05 (0.69%)

25-Feb-21

155.50 2.45 (1.6%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 59.19%
8-Day 60.81%
25.70
1.84 1.22 155.63
Sections