App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Feb 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper has hit 52wk low of Rs 243.10 on NSE
  • Andhra Paper has hit 52wk low of Rs 243.10 on NSE
 263.00 263.00 243.10 255.15 259.60 -4.45 -1.71
AVERAGE VOLUME
5-Day 3976.60
10-Day 934.50
30-Day 13103.20
4165		 286.27 286.96 346.41 364.50 5.64 1.33

24-Feb-20

261.35 -13.8 (-5.02%)

25-Feb-20

263.00 1.65 (0.63%)

26-Feb-20

260.80 -2.2 (-0.84%)

27-Feb-20

259.60 -1.2 (-0.46%)

28-Feb-20

255.15 -4.45 (-1.71%)
DELIVERY AVERAGES
3-Day 64.81%
5-Day 71.27%
8-Day 65.20%
65.98		 3.12 2.08 255.02
Astron Paper &
Add to
Watchlist | Portfolio

ACTIONS

  • Astron Paper & has hit 52wk low of Rs 34.90 on NSE
  • Astron Paper & has hit 52wk low of Rs 35.25 on BSE
 37.00 37.10 34.50 35.45 37.50 -2.05 -5.47
AVERAGE VOLUME
5-Day 89959.80
10-Day 7082.20
30-Day 79436.07
62296		 38.76 38.88 64.22 75.42 11.58 1.09

24-Feb-20

38.05 -0.35 (-0.91%)

25-Feb-20

38.05 0 (0%)

26-Feb-20

38.00 -0.05 (-0.13%)

27-Feb-20

37.50 -0.5 (-1.32%)

28-Feb-20

35.45 -2.05 (-5.47%)
DELIVERY AVERAGES
3-Day 75.07%
5-Day 86.14%
8-Day 83.79%
74.16		 0.41 0.34 35.73
Balkrishna
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna has hit 52wk low of Rs 15.00 on NSE
 16.00 16.00 15.20 15.55 16.00 -0.45 -2.81
AVERAGE VOLUME
5-Day 2894.00
10-Day 901.90
30-Day 3353.37
7536 		16.86 17.79 19.64 22.52 - -0.5

24-Feb-20

16.00 -0.25 (-1.54%)

25-Feb-20

15.75 -0.25 (-1.56%)

26-Feb-20

16.20 0.45 (2.86%)

27-Feb-20

16.00 -0.2 (-1.23%)

28-Feb-20

15.55 -0.45 (-2.81%)
DELIVERY AVERAGES
3-Day 57.93%
5-Day 54.19%
8-Day 57.17%
49.85		 0.17 0.15 15.42
Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ballarpur Ind on NSE
  • Ballarpur Ind closes above 50-Day Moving Average of 0.49 today.
 0.45 0.50 0.45 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 731773.60
10-Day 251861.70
30-Day 1209165.40
1124038		 0.52 0.49 0.56 0.92 - 0.88

24-Feb-20

0.50 0.05 (11.11%)

25-Feb-20

0.50 0 (0%)

26-Feb-20

0.45 -0.05 (-10%)

27-Feb-20

0.50 0.05 (11.11%)

28-Feb-20

0.45 -0.05 (-10%)
DELIVERY AVERAGES
3-Day 95.34%
5-Day 85.81%
8-Day 76.60%
98.32		 0.01 0.00 0.45
Emami Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Emami Paper closes below 150-Day Moving Average of 85.23 today.
 87.50 87.50 83.25 83.95 87.60 -3.65 -4.17
AVERAGE VOLUME
5-Day 12849.20
10-Day 1705.70
30-Day 32410.80
10966		 110.65 100.02 85.23 0.00 23.71 1.97

24-Feb-20

93.95 -4.5 (-4.57%)

25-Feb-20

91.80 -2.15 (-2.29%)

26-Feb-20

90.35 -1.45 (-1.58%)

27-Feb-20

87.60 -2.75 (-3.04%)

28-Feb-20

83.95 -3.65 (-4.17%)
DELIVERY AVERAGES
3-Day 55.01%
5-Day 52.06%
8-Day 54.36%
51.56		 - - 83.97
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Paper closes below 150-Day Moving Average of 5.23 today.
 4.75 4.80 4.60 4.70 4.80 -0.10 -2.08
AVERAGE VOLUME
5-Day 68484.40
10-Day 8720.70
30-Day 112675.63
58633		 5.69 5.46 5.24 5.49 14.24 0.34

24-Feb-20

5.05 -0.05 (-0.98%)

25-Feb-20

5.05 0 (0%)

26-Feb-20

4.95 -0.1 (-1.98%)

27-Feb-20

4.80 -0.15 (-3.03%)

28-Feb-20

4.70 -0.1 (-2.08%)
DELIVERY AVERAGES
3-Day 81.82%
5-Day 83.39%
8-Day 78.91%
75.08		 0.06 0.04 4.70
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes below 150-Day,200-Day Moving Average today.
 118.00 119.55 114.45 115.00 121.20 -6.20 -5.12
AVERAGE VOLUME
5-Day 620050.20
10-Day 67417.60
30-Day 895917.80
904032		 127.32 127.84 121.59 122.84 3.99 1

24-Feb-20

123.55 -5.9 (-4.56%)

25-Feb-20

123.25 -0.3 (-0.24%)

26-Feb-20

121.20 -2.05 (-1.66%)

27-Feb-20

121.20 0 (0%)

28-Feb-20

115.00 -6.2 (-5.12%)
DELIVERY AVERAGES
3-Day 48.13%
5-Day 46.83%
8-Day 44.72%
59.29		 1.45 0.97 116.49
Magnum Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
 3.00 3.15 2.85 2.85 3.00 -0.15 -5.00
AVERAGE VOLUME
5-Day 5053.80
10-Day 880.50
30-Day 3451.87
10741 		3.29 3.51 3.67 4.04 - -0.23

24-Feb-20

3.00 0.05 (1.69%)

25-Feb-20

2.90 -0.1 (-3.33%)

26-Feb-20

2.90 0 (0%)

27-Feb-20

3.00 0.1 (3.45%)

28-Feb-20

2.85 -0.15 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.86%
8-Day 98.40%
100		 0.03 0.03 2.85
Malu Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Malu Paper closes above 30-Day,50-Day Moving Average today.
 28.50 29.35 28.05 28.25 29.65 -1.40 -4.72
AVERAGE VOLUME
5-Day 37416.40
10-Day 8098.10
30-Day 84423.50
29785		 33.29 31.92 26.89 25.93 24.57 1.55

24-Feb-20

33.70 -2.1 (-5.87%)

25-Feb-20

32.50 -1.2 (-3.56%)

26-Feb-20

30.85 -1.65 (-5.08%)

27-Feb-20

29.65 -1.2 (-3.89%)

28-Feb-20

28.25 -1.4 (-4.72%)
DELIVERY AVERAGES
3-Day 59.35%
5-Day 59.09%
8-Day 37.83%
74.52		 0.36 0.24 28.41
NR Agarwal
Add to
Watchlist | Portfolio

ACTIONS

  • NR Agarwal closes below 150-Day,200-Day Moving Average today.
  • NR Agarwal closes above 200-Day Moving Average of 227.32 today.
 225.00 227.05 219.15 221.55 231.10 -9.55 -4.13
AVERAGE VOLUME
5-Day 12774.20
10-Day 3642.40
30-Day 17717.83
11935		 240.84 234.76 222.57 226.89 4.02 1.21

24-Feb-20

238.55 -11.55 (-4.62%)

25-Feb-20

236.90 -1.65 (-0.69%)

26-Feb-20

225.35 -11.55 (-4.88%)

27-Feb-20

231.10 5.75 (2.55%)

28-Feb-20

221.55 -9.55 (-4.13%)
DELIVERY AVERAGES
3-Day 60.51%
5-Day 58.06%
8-Day 55.81%
68.14		 2.77 1.85 223.27
Orient Press
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Orient Press on NSE
  • Orient Press closes above 150-Day Moving Average of 121.34 today.
 131.50 131.50 119.90 119.90 133.20 -13.30 -9.98
AVERAGE VOLUME
5-Day 13738.60
10-Day 1250.70
30-Day 2693.00
10339		 95.47 95.02 105.01 115.51 - 1.47

24-Feb-20

95.05 3.2 (3.48%)

25-Feb-20

92.50 -2.55 (-2.68%)

26-Feb-20

111.00 18.5 (20%)

27-Feb-20

133.20 22.2 (20%)

28-Feb-20

119.90 -13.3 (-9.98%)
DELIVERY AVERAGES
3-Day 36.15%
5-Day 36.29%
8-Day 34.57%
74.39		 1.47 1.20 123.66
Pudumjee Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pudumjee Ind on BSE
 4.50 4.70 4.30 4.55 4.50 0.05 1.11
AVERAGE VOLUME
5-Day 7944.80
10-Day 1776.70
30-Day 2870.17
1211		 6.03 6.08 6.61 7.67 2.56 0.26

24-Feb-20

4.95 -0.2 (-3.88%)

25-Feb-20

4.75 -0.2 (-4.04%)

26-Feb-20

4.65 -0.1 (-2.11%)

27-Feb-20

4.50 -0.15 (-3.23%)

28-Feb-20

4.55 0.05 (1.11%)
DELIVERY AVERAGES
3-Day 83.71%
5-Day 94.28%
8-Day 95.48%
87.20		 0.05 0.04 4.35
Pudumjee Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Pudumjee Paper closes below 150-Day Moving Average of 14.62 today.
 14.60 14.95 14.00 14.60 14.85 -0.25 -1.68
AVERAGE VOLUME
5-Day 90075.80
10-Day 10963.90
30-Day 78580.20
50418		 16.40 15.92 14.62 14.37 5.64 0.54

24-Feb-20

16.50 -0.85 (-4.9%)

25-Feb-20

16.35 -0.15 (-0.91%)

26-Feb-20

15.15 -1.2 (-7.34%)

27-Feb-20

14.85 -0.3 (-1.98%)

28-Feb-20

14.60 -0.25 (-1.68%)
DELIVERY AVERAGES
3-Day 70.96%
5-Day 71.13%
8-Day 65.99%
64.65		 0.16 0.13 14.60
Ruchira Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 80.42 today.
 55.60 55.70 52.20 52.60 55.70 -3.10 -5.57
AVERAGE VOLUME
5-Day 42707.00
10-Day 7277.40
30-Day 68306.67
62658		 71.40 75.70 79.11 82.62 3.45 0.52

24-Feb-20

58.45 -1.6 (-2.66%)

25-Feb-20

59.55 1.1 (1.88%)

26-Feb-20

56.75 -2.8 (-4.7%)

27-Feb-20

55.70 -1.05 (-1.85%)

28-Feb-20

52.60 -3.1 (-5.57%)
DELIVERY AVERAGES
3-Day 62.28%
5-Day 60.16%
8-Day 52.63%
65.27		 0.67 0.45 53.66
Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Rushil Decor closes above 50-Day Moving Average of 133.35 today.
 124.10 126.40 118.00 119.40 128.25 -8.85 -6.90
AVERAGE VOLUME
5-Day 7764.20
10-Day 442.10
30-Day 12644.90
5615		 136.06 133.88 138.17 218.61 6.31 0.95

24-Feb-20

128.85 0.05 (0.04%)

25-Feb-20

130.10 1.25 (0.97%)

26-Feb-20

130.05 -0.05 (-0.04%)

27-Feb-20

128.25 -1.8 (-1.38%)

28-Feb-20

119.40 -8.85 (-6.9%)
DELIVERY AVERAGES
3-Day 87.53%
5-Day 83.91%
8-Day 79.97%
67.52		 1.41 1.15 120.62
Seshasayee Pape
Add to
Watchlist | Portfolio

ACTIONS

  • Seshasayee Pape has hit 52wk low of Rs 149.00 on NSE
 143.90 143.90 137.05 139.45 145.60 -6.15 -4.22
AVERAGE VOLUME
5-Day 12295.20
10-Day 919.10
30-Day 17186.10
20789		 159.55 163.11 173.50 177.86 4.6 1.01

24-Feb-20

151.75 -6.5 (-4.11%)

25-Feb-20

150.10 -1.65 (-1.09%)

26-Feb-20

148.25 -1.85 (-1.23%)

27-Feb-20

145.60 -2.65 (-1.79%)

28-Feb-20

139.45 -6.15 (-4.22%)
DELIVERY AVERAGES
3-Day 72.57%
5-Day 67.48%
8-Day 56.48%
70.97		 1.75 1.17 140.13
Shree Rama News
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Rama News closes below 50-Day Moving Average of 14.45 today.
 14.00 14.05 12.90 13.65 14.25 -0.60 -4.21
AVERAGE VOLUME
5-Day 6317.60
10-Day 3383.20
30-Day 13882.20
6376		 14.45 14.46 15.13 16.17 - 0.45

24-Feb-20

14.00 -0.45 (-3.11%)

25-Feb-20

13.40 -0.6 (-4.29%)

26-Feb-20

13.95 0.55 (4.1%)

27-Feb-20

14.25 0.3 (2.15%)

28-Feb-20

13.65 -0.6 (-4.21%)
DELIVERY AVERAGES
3-Day 72.83%
5-Day 79.91%
8-Day 85.84%
72.62		 0.41 0.37 13.31
Shreyans Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Shreyans Ind Dividend||Interim Dividend 30.00%||Announcement date: Feb 10, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
 100.00 101.50 91.50 95.20 100.60 -5.40 -5.37
AVERAGE VOLUME
5-Day 9985.60
10-Day 1235.70
30-Day 13681.10
12651		 112.57 113.32 117.73 124.65 2.85 0.66

24-Feb-20

107.55 -5.45 (-4.82%)

25-Feb-20

107.45 -0.1 (-0.09%)

26-Feb-20

104.75 -2.7 (-2.51%)

27-Feb-20

100.60 -4.15 (-3.96%)

28-Feb-20

95.20 -5.4 (-5.37%)
DELIVERY AVERAGES
3-Day 67.86%
5-Day 64.91%
8-Day 53.54%
67.23		 1.21 0.81 96.83
Star Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Star Paper closes below 30-Day Moving Average of 124.43 today.
 116.00 116.00 110.00 110.75 118.75 -8.00 -6.74
AVERAGE VOLUME
5-Day 103691.40
10-Day 24004.10
30-Day 220163.20
98792		 122.87 121.19 110.74 110.47 3.07 0.38

24-Feb-20

124.45 -9 (-6.74%)

25-Feb-20

121.90 -2.55 (-2.05%)

26-Feb-20

121.30 -0.6 (-0.49%)

27-Feb-20

118.75 -2.55 (-2.1%)

28-Feb-20

110.75 -8 (-6.74%)
DELIVERY AVERAGES
3-Day 44.23%
5-Day 45.82%
8-Day 36.30%
58.53		 1.43 0.95 113.14
Sundaram Multi
Add to
Watchlist | Portfolio

ACTIONS

  • Sundaram Multi closes below 50-Day,200-Day Moving Average today.
  • Only Sellers in Sundaram Multi on NSE
 1.50 1.55 1.50 1.50 1.55 -0.05 -3.23
AVERAGE VOLUME
5-Day 197164.20
10-Day 122332.90
30-Day 341048.10
251716		 1.67 1.53 1.44 1.53 13.64 0.4

24-Feb-20

1.50 -0.05 (-3.23%)

25-Feb-20

1.45 -0.05 (-3.33%)

26-Feb-20

1.50 0.05 (3.45%)

27-Feb-20

1.55 0.05 (3.33%)

28-Feb-20

1.50 -0.05 (-3.23%)
DELIVERY AVERAGES
3-Day 64.98%
5-Day 68.38%
8-Day 72.91%
50.65		 0.02 0.02 1.50
Tamil Newsprint
Add to
Watchlist | Portfolio

ACTIONS

  • Tamil Newsprint closes below its 30-Day,150-Day,200-Day Moving Average today.
 159.50 166.00 154.25 162.45 160.85 1.60 0.99
AVERAGE VOLUME
5-Day 57074.40
10-Day 4873.10
30-Day 59526.03
77406		 180.11 176.62 180.02 180.53 7.94 0.68

24-Feb-20

167.00 -2.75 (-1.62%)

25-Feb-20

166.85 -0.15 (-0.09%)

26-Feb-20

163.20 -3.65 (-2.19%)

27-Feb-20

160.85 -2.35 (-1.44%)

28-Feb-20

162.45 1.6 (0.99%)
DELIVERY AVERAGES
3-Day 75.35%
5-Day 80.85%
8-Day 76.88%
74.63		 1.93 1.29 159.00
Uniply Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Uniply Ind on NSE
 7.60 8.10 7.45 7.55 7.80 -0.25 -3.21
AVERAGE VOLUME
5-Day 258043.20
10-Day 68793.80
30-Day 365204.97
411084		 9.66 10.02 30.67 36.53 5.03 0.23

24-Feb-20

8.10 -0.4 (-4.71%)

25-Feb-20

7.70 -0.4 (-4.94%)

26-Feb-20

7.70 0 (0%)

27-Feb-20

7.80 0.1 (1.3%)

28-Feb-20

7.55 -0.25 (-3.21%)
DELIVERY AVERAGES
3-Day 71.47%
5-Day 70.16%
8-Day 78.71%
68.78		 0.08 0.07 7.62
West Coast Pap
Add to
Watchlist | Portfolio

ACTIONS

  • West Coast Pap closes below 50-Day Moving Average of 222.22 today.
 206.15 213.00 198.20 205.90 211.50 -5.60 -2.65
AVERAGE VOLUME
5-Day 105283.40
10-Day 7949.20
30-Day 93228.53
175629		 224.33 223.55 228.83 232.25 4.86 1.24

24-Feb-20

211.45 -7.75 (-3.54%)

25-Feb-20

211.15 -0.3 (-0.14%)

26-Feb-20

211.35 0.2 (0.09%)

27-Feb-20

211.50 0.15 (0.07%)

28-Feb-20

205.90 -5.6 (-2.65%)
DELIVERY AVERAGES
3-Day 71.53%
5-Day 76.84%
8-Day 60.63%
75.73		 2.54 1.69 206.52

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.