You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes above 30-Day,50-Day Moving Average today.
231.00 255.55 230.20 249.05 227.45 21.60 9.50
AVERAGE VOLUME
5-Day 61063.60
10-Day 3613.40
30-Day 51588.80
199423
222.55 219.29 208.85 211.14 17.69 1.01

23-Feb-21

227.05 0.05 (0.02%)

24-Feb-21

237.50 10.45 (4.6%)

25-Feb-21

237.40 -0.1 (-0.04%)

26-Feb-21

227.45 -9.95 (-4.19%)

01-Mar-21

249.05 21.6 (9.5%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 57.85%
8-Day 66.24%
45.68
2.73 1.82 245.06
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes above 200-Day Moving Average of 43.23 today.
  • Astron Paper & closes below 30-Day Moving Average of 43.79 today.
44.50 44.50 43.10 43.50 43.20 0.30 0.69
AVERAGE VOLUME
5-Day 30440.80
10-Day 6822.50
30-Day 77034.17
30323
43.57 46.94 45.84 43.23 30 1.24

23-Feb-21

43.15 -0.2 (-0.46%)

24-Feb-21

43.20 0.05 (0.12%)

25-Feb-21

43.85 0.65 (1.5%)

26-Feb-21

43.20 -0.65 (-1.48%)

01-Mar-21

43.50 0.3 (0.69%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 57.67%
8-Day 56.60%
65.15
0.52 0.35 43.52
Balkrishna
Add to

ACTIONS

  • Balkrishna closes below 50-Day Moving Average of 21.05 today.
17.10 18.90 17.10 18.90 18.00 0.90 5.00
AVERAGE VOLUME
5-Day 3197.60
10-Day 999.20
30-Day 4653.97
6680
21.36 21.03 16.60 15.98 - -0.3

23-Feb-21

18.60 -0.9 (-4.62%)

24-Feb-21

19.50 0.9 (4.84%)

25-Feb-21

18.75 -0.75 (-3.85%)

26-Feb-21

18.00 -0.75 (-4%)

01-Mar-21

18.90 0.9 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.16
0.19 0.17 17.84
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
1.30 1.30 1.25 1.25 1.25 0.00 0.00
AVERAGE VOLUME
5-Day 2236052.20
10-Day 1470762.10
30-Day 2700491.37
959584
1.32 1.32 1.44 1.37 - -0.13

23-Feb-21

1.25 0 (0%)

24-Feb-21

1.25 0 (0%)

25-Feb-21

1.25 0 (0%)

26-Feb-21

1.25 0 (0%)

01-Mar-21

1.25 0 (0%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
0.01 0.01 1.27
Emami Paper
Add to

ACTIONS

  • Emami Paper closes below 30-Day Moving Average of 97.20 today.
95.90 96.45 93.85 94.25 93.90 0.35 0.37
AVERAGE VOLUME
5-Day 11970.00
10-Day 1510.00
30-Day 20797.67
11330
96.85 99.92 80.88 79.37 - 2.6

23-Feb-21

93.95 1.05 (1.13%)

24-Feb-21

97.45 3.5 (3.73%)

25-Feb-21

95.55 -1.9 (-1.95%)

26-Feb-21

93.90 -1.65 (-1.73%)

01-Mar-21

94.25 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 55.63%
8-Day 59.76%
72.08
1.13 0.75 94.93
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 50-Day Moving Average of 6.94 today.
7.05 7.25 7.00 7.05 7.15 -0.10 -1.40
AVERAGE VOLUME
5-Day 330263.20
10-Day 91467.30
30-Day 180914.23
159996
6.70 6.98 5.72 5.53 50.36 0.5

23-Feb-21

6.30 -0.05 (-0.79%)

24-Feb-21

6.90 0.6 (9.52%)

25-Feb-21

7.25 0.35 (5.07%)

26-Feb-21

7.15 -0.1 (-1.38%)

01-Mar-21

7.05 -0.1 (-1.4%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 61.60%
8-Day 64.23%
46.11
0.08 0.06 7.08
JK Paper
Add to

ACTIONS

  • JK Paper POM on Dec 29, 2020||Announcement date: Nov 27, 2020
146.10 149.50 145.30 146.30 145.10 1.20 0.83
AVERAGE VOLUME
5-Day 1095866.60
10-Day 169283.80
30-Day 1464744.67
981247
135.25 127.95 105.49 103.36 8.7 1.05

23-Feb-21

142.55 2.9 (2.08%)

24-Feb-21

145.85 3.3 (2.31%)

25-Feb-21

146.05 0.2 (0.14%)

26-Feb-21

145.10 -0.95 (-0.65%)

01-Mar-21

146.30 1.2 (0.83%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 36.46%
8-Day 36.45%
43.31
1.74 1.16 147.44
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
6.05 6.10 5.80 5.95 6.15 -0.20 -3.25
AVERAGE VOLUME
5-Day 273535.80
10-Day 56231.40
30-Day 104978.57
102287
4.82 4.83 4.96 4.76 - -0.39

23-Feb-21

6.30 1.05 (20%)

24-Feb-21

6.90 0.6 (9.52%)

25-Feb-21

6.45 -0.45 (-6.52%)

26-Feb-21

6.15 -0.3 (-4.65%)

01-Mar-21

5.95 -0.2 (-3.25%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 56.57%
8-Day 58.15%
79.72
0.07 0.06 5.98
Malu Paper
Add to

ACTIONS

  • Malu Paper closes below 30-Day,150-Day Moving Average today.
  • Malu Paper closes below 200-Day Moving Average of 27.81 today.
27.15 27.90 26.70 27.20 27.15 0.05 0.18
AVERAGE VOLUME
5-Day 10921.00
10-Day 3280.50
30-Day 13926.03
11672
27.55 28.56 27.28 27.81 - 1.51

23-Feb-21

26.85 -0.2 (-0.74%)

24-Feb-21

28.20 1.35 (5.03%)

25-Feb-21

27.80 -0.4 (-1.42%)

26-Feb-21

27.15 -0.65 (-2.34%)

01-Mar-21

27.20 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 59.71%
8-Day 63.14%
78.02
0.30 0.24 27.26
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above 30-Day,50-Day Moving Average today.
243.45 255.00 240.45 246.65 239.10 7.55 3.16
AVERAGE VOLUME
5-Day 48628.80
10-Day 11337.00
30-Day 45117.57
90919
222.61 223.71 206.04 205.34 4.95 1

23-Feb-21

233.65 1.85 (0.8%)

24-Feb-21

245.90 12.25 (5.24%)

25-Feb-21

245.40 -0.5 (-0.2%)

26-Feb-21

239.10 -6.3 (-2.57%)

01-Mar-21

246.65 7.55 (3.16%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 56.87%
8-Day 57.71%
56.94
2.87 1.91 249.96
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 21.63 today.
25.85 26.40 25.35 25.95 25.60 0.35 1.37
AVERAGE VOLUME
5-Day 2060813.00
10-Day 202288.60
30-Day 1005661.13
1777651
22.23 21.96 19.17 19.18 - 0.44

23-Feb-21

23.85 0.6 (2.58%)

24-Feb-21

27.25 3.4 (14.26%)

25-Feb-21

26.25 -1 (-3.67%)

26-Feb-21

25.60 -0.65 (-2.48%)

01-Mar-21

25.95 0.35 (1.37%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 53.97%
8-Day 55.02%
38.31
0.31 0.21 25.95
Orient Press
Add to

ACTIONS

  • Orient Press closes below 50-Day Moving Average of 89.72 today.
  • Orient Press closes above 50-Day Moving Average of 89.61 today.
88.75 91.35 88.75 89.15 88.85 0.30 0.34
AVERAGE VOLUME
5-Day 583.40
10-Day 350.60
30-Day 1556.90
229
93.20 89.87 79.96 78.90 - 1.13

23-Feb-21

87.55 -2.2 (-2.45%)

24-Feb-21

87.10 -0.45 (-0.51%)

25-Feb-21

91.45 4.35 (4.99%)

26-Feb-21

88.85 -2.6 (-2.84%)

01-Mar-21

89.15 0.3 (0.34%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 61.47%
8-Day 57.54%
63.86
0.93 0.84 89.29
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes below 50-Day Moving Average of 9.92 today.
9.15 9.95 9.15 9.55 9.20 0.35 3.80
AVERAGE VOLUME
5-Day 10232.00
10-Day 3874.50
30-Day 7706.30
13330
9.56 9.97 8.19 7.34 10.27 0.57

23-Feb-21

9.25 -0.2 (-2.12%)

24-Feb-21

9.15 -0.1 (-1.08%)

25-Feb-21

9.25 0.1 (1.09%)

26-Feb-21

9.20 -0.05 (-0.54%)

01-Mar-21

9.55 0.35 (3.8%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 55.64%
8-Day 52.30%
83.72
0.10 0.08 9.40
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day,50-Day Moving Average today.
25.35 26.75 25.20 25.95 24.85 1.10 4.43
AVERAGE VOLUME
5-Day 277487.80
10-Day 54694.20
30-Day 227382.70
344656
22.86 22.79 18.47 17.31 19.51 0.88

23-Feb-21

25.05 0.55 (2.24%)

24-Feb-21

25.85 0.8 (3.19%)

25-Feb-21

25.15 -0.7 (-2.71%)

26-Feb-21

24.85 -0.3 (-1.19%)

01-Mar-21

25.95 1.1 (4.43%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 47.24%
8-Day 55.70%
58.16
0.30 0.20 26.07
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 63.15 today.
66.00 68.85 64.00 67.10 64.55 2.55 3.95
AVERAGE VOLUME
5-Day 62657.80
10-Day 16295.00
30-Day 45991.07
154607
61.92 62.92 56.32 53.96 - 0.62

23-Feb-21

63.85 0.1 (0.16%)

24-Feb-21

64.30 0.45 (0.7%)

25-Feb-21

63.80 -0.5 (-0.78%)

26-Feb-21

64.55 0.75 (1.18%)

01-Mar-21

67.10 2.55 (3.95%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 66.82%
8-Day 61.62%
66.13
0.71 0.58 67.27
Rushil Decor
Add to

ACTIONS

  • Only Buyers in Rushil Decor on NSE
177.20 186.05 177.20 186.05 177.20 8.85 4.99
AVERAGE VOLUME
5-Day 17871.40
10-Day 1633.70
30-Day 26109.97
32949
174.00 168.25 121.81 116.47 51.82 1.46

23-Feb-21

176.40 -1.35 (-0.76%)

24-Feb-21

175.50 -0.9 (-0.51%)

25-Feb-21

177.10 1.6 (0.91%)

26-Feb-21

177.20 0.1 (0.06%)

01-Mar-21

186.05 8.85 (4.99%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 64.03%
8-Day 67.17%
74.36
1.86 1.68 183.62
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 50-Day Moving Average of 148.54 today.
160.75 163.50 158.05 162.35 157.15 5.20 3.31
AVERAGE VOLUME
5-Day 117909.80
10-Day 8562.70
30-Day 62574.83
84663
146.89 149.08 144.05 145.33 12.13 1.03

23-Feb-21

151.20 2.05 (1.37%)

24-Feb-21

155.35 4.15 (2.74%)

25-Feb-21

160.00 4.65 (2.99%)

26-Feb-21

157.15 -2.85 (-1.78%)

01-Mar-21

162.35 5.2 (3.31%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 58.10%
8-Day 58.76%
61.93
1.89 1.26 161.42
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day Moving Average of 14.69 today.
14.60 14.65 14.30 14.55 14.45 0.10 0.69
AVERAGE VOLUME
5-Day 31386.40
10-Day 8464.90
30-Day 58418.73
20399
14.63 14.98 14.36 14.23 - 0.53

23-Feb-21

13.95 -0.05 (-0.36%)

24-Feb-21

14.70 0.75 (5.38%)

25-Feb-21

14.50 -0.2 (-1.36%)

26-Feb-21

14.45 -0.05 (-0.34%)

01-Mar-21

14.55 0.1 (0.69%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 58.16%
8-Day 62.19%
78.59
0.17 0.12 14.50
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Shreyans Ind closes below its 30-Day,150-Day,200-Day Moving Average today.
78.05 84.80 78.05 83.60 78.25 5.35 6.84
AVERAGE VOLUME
5-Day 31373.40
10-Day 7888.90
30-Day 31949.13
49261
80.36 83.75 80.04 79.81 50.06 0.53

23-Feb-21

78.55 -1.55 (-1.94%)

24-Feb-21

81.15 2.6 (3.31%)

25-Feb-21

80.80 -0.35 (-0.43%)

26-Feb-21

78.25 -2.55 (-3.16%)

01-Mar-21

83.60 5.35 (6.84%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 48.51%
8-Day 55.67%
58.73
0.94 0.63 82.33
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day,50-Day Moving Average today.
118.30 120.90 117.40 118.25 117.35 0.90 0.77
AVERAGE VOLUME
5-Day 140378.80
10-Day 13530.60
30-Day 140903.87
93417
113.07 114.69 102.46 101.70 10.55 0.38

23-Feb-21

116.85 0.85 (0.73%)

24-Feb-21

120.85 4 (3.42%)

25-Feb-21

120.25 -0.6 (-0.5%)

26-Feb-21

117.35 -2.9 (-2.41%)

01-Mar-21

118.25 0.9 (0.77%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 40.30%
8-Day 35.96%
58.48
1.41 0.94 119.20
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes below 150-Day,200-Day Moving Average today.
1.35 1.35 1.30 1.35 1.30 0.05 3.85
AVERAGE VOLUME
5-Day 210227.60
10-Day 118179.80
30-Day 291558.50
87606
1.44 1.49 1.35 1.37 - 0.64

23-Feb-21

1.35 0.05 (3.85%)

24-Feb-21

1.35 0 (0%)

25-Feb-21

1.35 0 (0%)

26-Feb-21

1.30 -0.05 (-3.7%)

01-Mar-21

1.35 0.05 (3.85%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 77.13%
8-Day 75.92%
89.08
0.01 0.01 1.32
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day Moving Average of 126.03 today.
132.20 138.00 130.70 134.90 130.30 4.60 3.53
AVERAGE VOLUME
5-Day 207859.80
10-Day 83248.60
30-Day 189785.83
503815
125.86 126.33 116.43 114.21 - 0.55

23-Feb-21

128.25 -1.55 (-1.19%)

24-Feb-21

131.15 2.9 (2.26%)

25-Feb-21

131.40 0.25 (0.19%)

26-Feb-21

130.30 -1.1 (-0.84%)

01-Mar-21

134.90 4.6 (3.53%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 56.94%
8-Day 56.73%
57.50
1.56 1.04 134.95
Uniply Ind
Add to

ACTIONS

  • Only Sellers in Uniply Ind on NSE
4.80 5.30 4.80 4.80 5.05 -0.25 -4.95
AVERAGE VOLUME
5-Day 492384.60
10-Day 176086.30
30-Day 316868.90
158240
4.12 4.33 5.54 5.90 0 0.15

01-Feb-21

5.00 0.2 (4.17%)

08-Feb-21

5.25 0.25 (5%)

15-Feb-21

5.30 0.05 (0.95%)

22-Feb-21

5.05 -0.25 (-4.72%)

01-Mar-21

4.80 -0.25 (-4.95%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 77.11%
8-Day 78.14%
80.44
0.05 0.05 4.88
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day Moving Average of 184.18 today.
213.90 228.10 212.55 223.50 211.35 12.15 5.75
AVERAGE VOLUME
5-Day 210150.60
10-Day 35859.90
30-Day 273742.43
310279
193.75 188.97 178.25 174.62 - 1.14

23-Feb-21

211.45 4.8 (2.32%)

24-Feb-21

218.85 7.4 (3.5%)

25-Feb-21

221.20 2.35 (1.07%)

26-Feb-21

211.35 -9.85 (-4.45%)

01-Mar-21

223.50 12.15 (5.75%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 41.42%
8-Day 45.84%
44.46
2.54 1.69 223.04
Sections