You are Here : Industry Classification - NSE

Industry Classification - NSE
| 06 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes above 30-Day,200-Day Moving Average today.
231.85 231.85 225.00 225.20 228.20 -3.00 -1.31
AVERAGE VOLUME
5-Day 47819.80
10-Day 2573.40
30-Day 37743.00
21137
219.48 228.51 212.57 213.42 15.99 0.92

30-Apr-21

211.85 -1.15 (-0.54%)

03-May-21

212.85 1 (0.47%)

04-May-21

226.00 13.15 (6.18%)

05-May-21

228.20 2.2 (0.97%)

06-May-21

225.20 -3 (-1.31%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 47.48%
8-Day 49.27%
56.39
2.74 1.83 227.26
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes below 30-Day Moving Average of 41.04 today.
  • Astron Paper & closes above 30-Day Moving Average of 41.17 today.
41.35 41.40 40.15 40.55 40.90 -0.35 -0.86
AVERAGE VOLUME
5-Day 61735.80
10-Day 16755.10
30-Day 46630.63
19354
40.92 42.15 45.76 44.75 27.97 1.15

30-Apr-21

40.20 -0.5 (-1.23%)

03-May-21

39.40 -0.8 (-1.99%)

04-May-21

41.70 2.3 (5.84%)

05-May-21

40.90 -0.8 (-1.92%)

06-May-21

40.55 -0.35 (-0.86%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 46.89%
8-Day 48.25%
65.90
0.49 0.33 40.55
Balkrishna
Add to

ACTIONS

  • Only Sellers in Nirvikara Paper on BSE
20.10 20.10 18.90 19.35 19.25 0.10 0.52
AVERAGE VOLUME
5-Day 9686.00
10-Day 1248.70
30-Day 4967.80
10805
20.24 20.49 18.55 17.42 - -0.31

30-Apr-21

19.40 -0.35 (-1.77%)

03-May-21

19.90 0.5 (2.58%)

04-May-21

19.65 -0.25 (-1.26%)

05-May-21

19.25 -0.4 (-2.04%)

06-May-21

19.35 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 52.76%
8-Day 0.00%
30.14
0.20 0.18 19.62
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 1.11 today.
  • Ballarpur Ind closes below 30-Day Moving Average of 1.12 today.
1.10 1.15 1.05 1.15 1.10 0.05 4.55
AVERAGE VOLUME
5-Day 697945.60
10-Day 532834.30
30-Day 999638.10
998968
1.11 1.17 1.24 1.40 - -0.12

30-Apr-21

1.10 -0.05 (-4.35%)

03-May-21

1.15 0.05 (4.55%)

04-May-21

1.15 0 (0%)

05-May-21

1.10 -0.05 (-4.35%)

06-May-21

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
0.01 0.01 1.10
Emami Paper
Add to

ACTIONS

  • Emami Paper closes above 30-Day Moving Average of 124.57 today.
128.95 129.90 121.80 125.25 126.60 -1.35 -1.07
AVERAGE VOLUME
5-Day 68123.80
10-Day 4714.10
30-Day 120810.67
20103
123.24 115.94 94.58 88.88 - 3.46

30-Apr-21

118.00 -4.6 (-3.75%)

03-May-21

119.75 1.75 (1.48%)

04-May-21

126.30 6.55 (5.47%)

05-May-21

126.60 0.3 (0.24%)

06-May-21

125.25 -1.35 (-1.07%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 33.84%
8-Day 36.94%
42.91
1.52 1.01 125.60
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day,50-Day Moving Average today.
8.30 8.40 7.90 8.15 8.05 0.10 1.24
AVERAGE VOLUME
5-Day 455380.40
10-Day 79771.30
30-Day 260651.53
490541
7.43 7.46 6.43 6.09 58.21 0.58

30-Apr-21

7.30 -0.1 (-1.35%)

03-May-21

7.30 0 (0%)

04-May-21

7.60 0.3 (4.11%)

05-May-21

8.05 0.45 (5.92%)

06-May-21

8.15 0.1 (1.24%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 60.44%
8-Day 61.94%
66.45
0.10 0.06 8.17
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day Moving Average of 142.00 today.
142.65 145.25 141.35 144.25 142.05 2.20 1.55
AVERAGE VOLUME
5-Day 1580718.20
10-Day 121097.70
30-Day 937869.37
611874
141.70 145.53 120.02 113.92 8.58 1.04

30-Apr-21

139.80 -1.5 (-1.06%)

03-May-21

134.15 -5.65 (-4.04%)

04-May-21

143.20 9.05 (6.75%)

05-May-21

142.05 -1.15 (-0.8%)

06-May-21

144.25 2.2 (1.55%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 23.79%
8-Day 25.27%
35.20
1.70 1.14 143.23
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes below 150-Day Moving Average of 4.90 today.
4.45 4.55 4.45 4.55 4.60 -0.05 -1.09
AVERAGE VOLUME
5-Day 10812.80
10-Day 3152.50
30-Day 11795.17
9813
4.62 5.02 4.89 4.97 - -0.3

30-Apr-21

4.35 0.05 (1.16%)

03-May-21

4.50 0.15 (3.45%)

04-May-21

4.55 0.05 (1.11%)

05-May-21

4.60 0.05 (1.1%)

06-May-21

4.55 -0.05 (-1.09%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 81.46%
8-Day 78.45%
99.69
0.05 0.04 4.54
Malu Paper
Add to

ACTIONS

  • Malu Paper closes below 150-Day Moving Average of 27.01 today.
  • Malu Paper closes below 200-Day Moving Average of 27.18 today.
27.35 27.35 26.30 26.65 27.15 -0.50 -1.84
AVERAGE VOLUME
5-Day 87562.80
10-Day 3974.70
30-Day 26822.83
25586
25.89 26.65 27.01 27.16 - 1.48

30-Apr-21

24.95 -0.15 (-0.6%)

03-May-21

24.80 -0.15 (-0.6%)

04-May-21

27.35 2.55 (10.28%)

05-May-21

27.15 -0.2 (-0.73%)

06-May-21

26.65 -0.5 (-1.84%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 44.05%
8-Day 45.41%
47.74
0.33 0.22 26.76
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes below 150-Day Moving Average of 214.38 today.
  • NR Agarwal closes above 150-Day,200-Day Moving Average today.
223.90 226.00 211.25 214.10 221.30 -7.20 -3.25
AVERAGE VOLUME
5-Day 41213.00
10-Day 4934.20
30-Day 25612.27
42204
224.61 235.80 214.38 212.55 4.3 0.87

30-Apr-21

206.35 -1.6 (-0.77%)

03-May-21

210.25 3.9 (1.89%)

04-May-21

223.00 12.75 (6.06%)

05-May-21

221.30 -1.7 (-0.76%)

06-May-21

214.10 -7.2 (-3.25%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 50.69%
8-Day 51.13%
54.93
2.66 1.77 215.69
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 50-Day Moving Average of 25.32 today.
  • Orient Paper closes above 30-Day,50-Day Moving Average today.
25.90 25.90 24.85 25.10 25.70 -0.60 -2.33
AVERAGE VOLUME
5-Day 1828194.40
10-Day 124606.70
30-Day 1154030.30
1090593
24.32 25.32 21.28 20.48 - 0.42

30-Apr-21

22.95 -0.1 (-0.43%)

03-May-21

22.50 -0.45 (-1.96%)

04-May-21

24.35 1.85 (8.22%)

05-May-21

25.70 1.35 (5.54%)

06-May-21

25.10 -0.6 (-2.33%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 45.68%
8-Day 44.18%
51.94
0.31 0.21 25.24
Orient Press
Add to

ACTIONS

  • Orient Press closes below 200-Day Moving Average of 80.25 today.
73.65 79.45 73.40 77.45 73.70 3.75 5.09
AVERAGE VOLUME
5-Day 1999.00
10-Day 450.00
30-Day 1700.70
1569
79.85 83.30 81.60 80.23 - 0.98

30-Apr-21

75.80 -1.25 (-1.62%)

03-May-21

74.75 -1.05 (-1.39%)

04-May-21

73.80 -0.95 (-1.27%)

05-May-21

73.70 -0.1 (-0.14%)

06-May-21

77.45 3.75 (5.09%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 54.45%
8-Day 49.59%
78.08
0.81 0.66 76.45
Pudumjee Ind
Add to

ACTIONS

  • Only Buyers in Pudumjee Ind on NSE
10.85 12.20 10.50 12.20 10.20 2.00 19.61
AVERAGE VOLUME
5-Day 24546.20
10-Day 5238.60
30-Day 18646.80
75422
9.41 9.36 8.92 8.33 13.12 0.73

30-Apr-21

10.25 0.3 (3.02%)

03-May-21

10.35 0.1 (0.98%)

04-May-21

10.40 0.05 (0.48%)

05-May-21

10.20 -0.2 (-1.92%)

06-May-21

12.20 2 (19.61%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 56.44%
8-Day 58.53%
60.04
0.12 0.08 11.49
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day Moving Average of 23.45 today.
23.95 24.20 23.15 23.50 23.85 -0.35 -1.47
AVERAGE VOLUME
5-Day 203321.20
10-Day 16510.70
30-Day 84446.67
100222
23.41 24.26 21.26 19.55 17.67 0.8

30-Apr-21

23.20 0 (0%)

03-May-21

22.90 -0.3 (-1.29%)

04-May-21

23.85 0.95 (4.15%)

05-May-21

23.85 0 (0%)

06-May-21

23.50 -0.35 (-1.47%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 38.94%
8-Day 43.11%
60.33
0.29 0.19 23.59
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes below 50-Day Moving Average of 64.66 today.
  • Ruchira Papers closes above 50-Day Moving Average of 64.62 today.
65.45 65.45 63.00 63.70 64.45 -0.75 -1.16
AVERAGE VOLUME
5-Day 140450.20
10-Day 8962.00
30-Day 61471.43
38752
62.27 64.65 59.45 57.80 - 0.58

30-Apr-21

63.45 1.7 (2.75%)

03-May-21

62.80 -0.65 (-1.02%)

04-May-21

67.15 4.35 (6.93%)

05-May-21

64.45 -2.7 (-4.02%)

06-May-21

63.70 -0.75 (-1.16%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 42.24%
8-Day 45.47%
48.04
0.77 0.52 63.78
Rushil Decor
Add to

ACTIONS

  • Only Buyers in Rushil Decor on NSE
192.00 207.45 187.40 203.40 190.10 13.30 7.00
AVERAGE VOLUME
5-Day 110642.40
10-Day 11184.80
30-Day 58206.73
85924
205.08 210.29 157.39 140.97 56.66 1.6

30-Apr-21

178.15 -9.25 (-4.94%)

03-May-21

177.05 -1.1 (-0.62%)

04-May-21

193.40 16.35 (9.23%)

05-May-21

190.10 -3.3 (-1.71%)

06-May-21

203.40 13.3 (7%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 50.07%
8-Day 52.69%
67.25
2.09 1.71 201.32
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day,50-Day Moving Average today.
  • Seshasayee Pape closes below 30-Day,50-Day Moving Average today.
155.65 179.90 154.85 163.90 154.85 9.05 5.84
AVERAGE VOLUME
5-Day 81827.20
10-Day 2870.40
30-Day 38112.43
250666
157.92 158.26 147.04 147.50 12.25 1.04

30-Apr-21

152.95 -2.9 (-1.86%)

03-May-21

151.70 -1.25 (-0.82%)

04-May-21

158.00 6.3 (4.15%)

05-May-21

154.85 -3.15 (-1.99%)

06-May-21

163.90 9.05 (5.84%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 30.96%
8-Day 33.85%
25.49
1.86 1.24 162.90
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day,50-Day Moving Average today.
16.10 16.15 15.55 15.65 16.05 -0.40 -2.49
AVERAGE VOLUME
5-Day 139146.80
10-Day 9456.70
30-Day 65623.57
23711
15.44 15.63 14.60 14.72 - 0.57

30-Apr-21

14.60 -0.2 (-1.35%)

03-May-21

14.75 0.15 (1.03%)

04-May-21

15.85 1.1 (7.46%)

05-May-21

16.05 0.2 (1.26%)

06-May-21

15.65 -0.4 (-2.49%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 49.45%
8-Day 52.87%
76.97
0.19 0.13 15.75
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 50-Day Moving Average of 91.81 today.
  • Shreyans Ind closes above 50-Day Moving Average of 91.23 today.
95.75 98.00 92.10 92.55 91.55 1.00 1.09
AVERAGE VOLUME
5-Day 105497.80
10-Day 6425.30
30-Day 45760.37
63607
93.39 91.81 83.90 82.74 55.42 0.59

30-Apr-21

83.65 -0.75 (-0.89%)

03-May-21

85.35 1.7 (2.03%)

04-May-21

91.85 6.5 (7.62%)

05-May-21

91.55 -0.3 (-0.33%)

06-May-21

92.55 1 (1.09%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 34.43%
8-Day 38.17%
50.80
1.10 0.73 93.81
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day,50-Day Moving Average today.
128.40 128.50 123.45 125.10 127.65 -2.55 -2.00
AVERAGE VOLUME
5-Day 269790.00
10-Day 9800.20
30-Day 106266.07
104993
118.27 120.28 108.86 106.25 11.16 0.4

30-Apr-21

115.30 -0.05 (-0.04%)

03-May-21

117.90 2.6 (2.25%)

04-May-21

126.35 8.45 (7.17%)

05-May-21

127.65 1.3 (1.03%)

06-May-21

125.10 -2.55 (-2%)

DELIVERY AVERAGES
3-Day 25.49%
5-Day 27.05%
8-Day 28.32%
43.00
1.53 1.02 125.18
Sundaram Multi
Add to

ACTIONS

  • Only Buyers in Sundaram Multi on NSE
1.20 1.20 1.15 1.20 1.15 0.05 4.35
AVERAGE VOLUME
5-Day 192340.80
10-Day 89724.90
30-Day 249900.93
121476
1.23 1.27 1.33 1.34 - 0.57

30-Apr-21

1.20 0 (0%)

03-May-21

1.20 0 (0%)

04-May-21

1.15 -0.05 (-4.17%)

05-May-21

1.15 0 (0%)

06-May-21

1.20 0.05 (4.35%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 66.11%
8-Day 62.66%
46.72
0.01 0.01 1.17
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
143.95 144.80 140.75 141.95 142.95 -1.00 -0.70
AVERAGE VOLUME
5-Day 165151.40
10-Day 8826.80
30-Day 170514.90
58594
141.86 140.86 123.75 121.96 - 0.57

30-Apr-21

137.90 -0.15 (-0.11%)

03-May-21

140.05 2.15 (1.56%)

04-May-21

143.90 3.85 (2.75%)

05-May-21

142.95 -0.95 (-0.66%)

06-May-21

141.95 -1 (-0.7%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 38.87%
8-Day 50.44%
53.64
1.72 1.14 142.24
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day,200-Day Moving Average today.
211.90 216.20 207.00 208.55 210.80 -2.25 -1.07
AVERAGE VOLUME
5-Day 281129.40
10-Day 18074.70
30-Day 193635.37
108968
219.00 226.77 191.73 188.98 - 1.07

30-Apr-21

203.75 -2.6 (-1.26%)

03-May-21

199.65 -4.1 (-2.01%)

04-May-21

214.60 14.95 (7.49%)

05-May-21

210.80 -3.8 (-1.77%)

06-May-21

208.55 -2.25 (-1.07%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 39.50%
8-Day 42.26%
39.25
2.53 1.69 210.11
Sections