Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Paper
Add to
ACTIONS
  • Andhra Paper closes below 50-Day Moving Average of 459.40 today.
430.00 434.95 425.00 429.75 428.60 1.15 0.27
AVERAGE VOLUME
5-Day 49424.20
10-Day 8088.60
30-Day 98515.60
39024
449.28 445.12 396.52 368.54 5.83 1.56

01-Dec-22

422.90 -3.4 (-0.8%)

02-Dec-22

420.70 -2.2 (-0.52%)

05-Dec-22

431.60 10.9 (2.59%)

06-Dec-22

428.60 -3 (-0.7%)

07-Dec-22

429.75 1.15 (0.27%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 59.19%
8-Day 59.24%
70.44
5.14 3.43 430.08
Astron Paper &
Add to
ACTIONS
  • Astron Paper & closes below 30-Day,50-Day Moving Average today.
  • Astron Paper & closes below 50-Day Moving Average of 34.61 today.
34.40 34.40 34.00 34.10 34.30 -0.20 -0.58
AVERAGE VOLUME
5-Day 51987.60
10-Day 7305.40
30-Day 38060.63
26175
34.43 34.56 38.18 40.06 - 0.87

01-Dec-22

35.15 1.25 (3.69%)

02-Dec-22

34.75 -0.4 (-1.14%)

05-Dec-22

34.60 -0.15 (-0.43%)

06-Dec-22

34.30 -0.3 (-0.87%)

07-Dec-22

34.10 -0.2 (-0.58%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 62.97%
8-Day 62.83%
70.42
0.41 0.27 34.13
Balkrishna
Add to
ACTIONS
  • Balkrishna closes above 50-Day Moving Average of 35.82 today.
30.55 30.65 29.85 29.95 30.15 -0.20 -0.66
AVERAGE VOLUME
5-Day 43679.80
10-Day 11956.20
30-Day 27621.43
26578
32.93 33.48 36.16 38.90 - -0.33

01-Dec-22

30.40 -0.05 (-0.16%)

02-Dec-22

31.50 1.1 (3.62%)

05-Dec-22

31.60 0.1 (0.32%)

06-Dec-22

30.15 -1.45 (-4.59%)

07-Dec-22

29.95 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 58.44%
8-Day 54.70%
85.12
0.36 0.24 30.11
Ballarpur Ind
Add to
ACTIONS
  • Only Buyers in Ballarpur Ind on NSE
1.15 1.15 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 608432.60
10-Day 845776.50
30-Day 1051043.50
598957
1.15 1.20 1.43 1.43 - -0.12

01-Dec-22

1.15 0 (0%)

02-Dec-22

1.15 0 (0%)

05-Dec-22

1.10 -0.05 (-4.35%)

06-Dec-22

1.15 0.05 (4.55%)

07-Dec-22

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
0.01 0.01 1.11
Emami Paper
Add to
ACTIONS
  • Emami Paper closes above 50-Day Moving Average of 172.71 today.
156.05 156.05 150.00 150.80 153.00 -2.20 -1.44
AVERAGE VOLUME
5-Day 16192.80
10-Day 1296.00
30-Day 33775.67
17722
161.54 162.89 159.55 159.39 6.57 2.23

01-Dec-22

152.00 0.05 (0.03%)

02-Dec-22

153.05 1.05 (0.69%)

05-Dec-22

154.00 0.95 (0.62%)

06-Dec-22

153.00 -1 (-0.65%)

07-Dec-22

150.80 -2.2 (-1.44%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 63.13%
8-Day 57.22%
67.69
1.84 1.22 151.76
Genus Paper
Add to
ACTIONS
  • Genus Paper closes below 150-Day,200-Day Moving Average today.
  • Genus Paper closes above 150-Day Moving Average of 16.83 today.
16.95 16.95 16.45 16.60 16.85 -0.25 -1.48
AVERAGE VOLUME
5-Day 181043.00
10-Day 38551.50
30-Day 469301.07
224135
17.42 17.03 16.81 16.76 - 0.92

01-Dec-22

16.65 -0.05 (-0.3%)

02-Dec-22

16.75 0.1 (0.6%)

05-Dec-22

16.80 0.05 (0.3%)

06-Dec-22

16.85 0.05 (0.3%)

07-Dec-22

16.60 -0.25 (-1.48%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 65.66%
8-Day 67.14%
65.15
0.20 0.14 16.63
JK Paper
Add to
ACTIONS
  • JK Paper closes below 30-Day Moving Average of 410.54 today.
407.80 408.60 398.25 401.70 406.70 -5.00 -1.23
AVERAGE VOLUME
5-Day 594852.20
10-Day 58724.70
30-Day 1193311.10
458027
411.80 399.26 369.39 350.88 9.05 2.24

01-Dec-22

418.30 -2.35 (-0.56%)

02-Dec-22

414.10 -4.2 (-1%)

05-Dec-22

408.20 -5.9 (-1.42%)

06-Dec-22

406.70 -1.5 (-0.37%)

07-Dec-22

401.70 -5 (-1.23%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 46.98%
8-Day 45.80%
51.26
4.88 3.25 402.08
Magnum Ventures
Add to
ACTIONS
  • Only Sellers in Magnum Ventures on BSE
20.30 20.35 19.30 19.75 19.80 -0.05 -0.25
AVERAGE VOLUME
5-Day 161364.60
10-Day 52854.90
30-Day 505595.27
145964
19.80 17.70 14.34 13.80 1.39 -1.45

01-Dec-22

20.15 0.95 (4.95%)

02-Dec-22

21.15 1 (4.96%)

05-Dec-22

20.70 -0.45 (-2.13%)

06-Dec-22

19.80 -0.9 (-4.35%)

07-Dec-22

19.75 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 71.60%
8-Day 60.84%
70.13
0.22 0.18 20.02
Malu Paper
Add to
ACTIONS
  • Malu Paper closes below 150-Day,200-Day Moving Average today.
33.00 33.40 33.00 33.10 33.10 0.00 0.00
AVERAGE VOLUME
5-Day 27183.40
10-Day 2990.40
30-Day 40459.10
15893
34.25 34.27 33.49 33.50 - 3.27

01-Dec-22

33.55 -0.15 (-0.45%)

02-Dec-22

33.20 -0.35 (-1.04%)

05-Dec-22

33.05 -0.15 (-0.45%)

06-Dec-22

33.10 0.05 (0.15%)

07-Dec-22

33.10 0 (0%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 43.81%
8-Day 48.23%
39.45
0.40 0.27 33.20
NR Agarwal
Add to
ACTIONS
  • NR Agarwal closes above 30-Day Moving Average of 392.65 today.
318.70 323.95 307.60 308.45 318.70 -10.25 -3.22
AVERAGE VOLUME
5-Day 12283.40
10-Day 2375.60
30-Day 23637.13
25330
348.26 366.55 305.83 293.77 5.92 0.98

01-Dec-22

317.25 -3.3 (-1.03%)

02-Dec-22

318.75 1.5 (0.47%)

05-Dec-22

315.10 -3.65 (-1.15%)

06-Dec-22

318.70 3.6 (1.14%)

07-Dec-22

308.45 -10.25 (-3.22%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 61.89%
8-Day 61.09%
59.14
3.82 2.55 312.79
Orient Paper
Add to
ACTIONS
  • Orient Paper closes above 30-Day Moving Average of 32.10 today.
38.35 38.40 36.85 37.05 38.25 -1.20 -3.14
AVERAGE VOLUME
5-Day 1388326.00
10-Day 281337.60
30-Day 2309405.77
1742668
39.69 37.18 30.87 31.18 195 0.51

01-Dec-22

38.00 -0.35 (-0.91%)

02-Dec-22

37.85 -0.15 (-0.39%)

05-Dec-22

38.15 0.3 (0.79%)

06-Dec-22

38.25 0.1 (0.26%)

07-Dec-22

37.05 -1.2 (-3.14%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 38.18%
8-Day 40.18%
43.48
0.46 0.31 37.29
Orient Press
Add to
ACTIONS
  • Orient Press closes below 30-Day,150-Day Moving Average today.
65.95 65.95 64.25 64.90 64.15 0.75 1.17
AVERAGE VOLUME
5-Day 3748.20
10-Day 805.00
30-Day 4646.80
1717
65.43 65.98 65.28 66.69 - 0.9

01-Dec-22

64.35 -0.6 (-0.92%)

02-Dec-22

64.50 0.15 (0.23%)

05-Dec-22

64.45 -0.05 (-0.08%)

06-Dec-22

64.15 -0.3 (-0.47%)

07-Dec-22

64.90 0.75 (1.17%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 75.55%
8-Day 68.00%
75.36
0.77 0.51 64.89
Pudumjee Ind
Add to
ACTIONS
  • Pudumjee Ind closes above 50-Day Moving Average of 17.63 today.
18.10 18.15 17.05 17.65 17.40 0.25 1.44
AVERAGE VOLUME
5-Day 7999.60
10-Day 2262.60
30-Day 9190.77
6826
17.36 17.63 16.25 16.30 21.79 0.46

01-Dec-22

17.50 0.4 (2.34%)

02-Dec-22

17.70 0.2 (1.14%)

05-Dec-22

18.05 0.35 (1.98%)

06-Dec-22

17.40 -0.65 (-3.6%)

07-Dec-22

17.65 0.25 (1.44%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 76.58%
8-Day 75.13%
63.32
0.21 0.14 17.43
Pudumjee Paper
Add to
ACTIONS
  • Pudumjee Paper closes above 30-Day Moving Average of 48.64 today.
48.45 48.90 46.85 47.40 48.20 -0.80 -1.66
AVERAGE VOLUME
5-Day 216580.80
10-Day 42766.40
30-Day 755742.17
264882
49.11 45.48 40.93 40.40 9.56 1.31

01-Dec-22

48.20 -0.55 (-1.13%)

02-Dec-22

48.25 0.05 (0.1%)

05-Dec-22

48.65 0.4 (0.83%)

06-Dec-22

48.20 -0.45 (-0.92%)

07-Dec-22

47.40 -0.8 (-1.66%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 56.10%
8-Day 52.02%
56.83
0.58 0.39 47.72
Ruchira Papers
Add to
ACTIONS
  • Ruchira Papers closes below 50-Day Moving Average of 126.96 today.
  • Ruchira Papers closes below 30-Day Moving Average of 129.43 today.
129.00 129.45 126.50 126.70 128.15 -1.45 -1.13
AVERAGE VOLUME
5-Day 112738.00
10-Day 26374.00
30-Day 199296.37
73381
129.82 126.96 113.52 108.54 7.07 1.21

01-Dec-22

132.05 0.9 (0.69%)

02-Dec-22

130.15 -1.9 (-1.44%)

05-Dec-22

128.35 -1.8 (-1.38%)

06-Dec-22

128.15 -0.2 (-0.16%)

07-Dec-22

126.70 -1.45 (-1.13%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 57.21%
8-Day 60.09%
62.42
1.54 1.03 127.29
Seshasayee Pape
Add to
ACTIONS
  • Seshasayee Pape closes above 50-Day Moving Average of 292.84 today.
291.00 292.75 284.90 286.40 290.65 -4.25 -1.46
AVERAGE VOLUME
5-Day 58734.40
10-Day 11422.00
30-Day 183171.77
36302
302.39 293.36 245.63 228.09 8.18 1.5

01-Dec-22

290.75 3.65 (1.27%)

02-Dec-22

287.40 -3.35 (-1.15%)

05-Dec-22

289.00 1.6 (0.56%)

06-Dec-22

290.65 1.65 (0.57%)

07-Dec-22

286.40 -4.25 (-1.46%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 50.94%
8-Day 52.28%
49.62
3.49 2.33 287.72
Shree Rama News
Add to
ACTIONS
  • Shree Rama News closes below 30-Day Moving Average of 15.77 today.
15.35 15.35 15.05 15.20 15.15 0.05 0.33
AVERAGE VOLUME
5-Day 77581.80
10-Day 10817.70
30-Day 41686.87
55630
15.56 15.62 16.17 16.78 - 0.87

01-Dec-22

15.10 -0.35 (-2.27%)

02-Dec-22

15.10 0 (0%)

05-Dec-22

15.35 0.25 (1.66%)

06-Dec-22

15.15 -0.2 (-1.3%)

07-Dec-22

15.20 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 77.47%
8-Day 75.44%
71.20
0.18 0.12 15.14
Shreyans Ind
Add to
ACTIONS
  • Shreyans Ind closes above 30-Day Moving Average of 128.89 today.
169.40 169.90 162.35 163.10 165.60 -2.50 -1.51
AVERAGE VOLUME
5-Day 47720.80
10-Day 10374.70
30-Day 74083.83
40558
159.09 146.57 122.14 121.49 7.67 0.97

01-Dec-22

164.45 -2.55 (-1.53%)

02-Dec-22

161.85 -2.6 (-1.58%)

05-Dec-22

161.50 -0.35 (-0.22%)

06-Dec-22

165.60 4.1 (2.54%)

07-Dec-22

163.10 -2.5 (-1.51%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 45.11%
8-Day 49.11%
36.79
1.99 1.33 166.49
Star Paper
Add to
ACTIONS
  • Star Paper closes below 30-Day,50-Day Moving Average today.
195.75 195.75 192.40 193.20 195.15 -1.95 -1.00
AVERAGE VOLUME
5-Day 41000.20
10-Day 3789.90
30-Day 95799.00
34649
201.01 198.45 180.59 173.77 4.9 0.56

01-Dec-22

194.55 1.5 (0.78%)

02-Dec-22

193.20 -1.35 (-0.69%)

05-Dec-22

197.25 4.05 (2.1%)

06-Dec-22

195.15 -2.1 (-1.06%)

07-Dec-22

193.20 -1.95 (-1%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 57.59%
8-Day 59.59%
61.23
2.34 1.56 193.37
Sundaram Multi
Add to
ACTIONS
  • Sundaram Multi closes below 50-Day Moving Average of 2.91 today.
  • Sundaram Multi closes above 30-Day,50-Day Moving Average today.
2.95 2.95 2.85 2.90 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 984741.80
10-Day 272761.60
30-Day 814813.40
547413
2.88 2.90 2.99 3.23 16.11 1.45

01-Dec-22

2.85 0.05 (1.79%)

02-Dec-22

2.85 0 (0%)

05-Dec-22

2.95 0.1 (3.51%)

06-Dec-22

2.90 -0.05 (-1.69%)

07-Dec-22

2.90 0 (0%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 63.33%
8-Day 61.80%
83.52
0.03 0.02 2.90
Tamil Newsprint
Add to
ACTIONS
  • Tamil Newsprint closes below 50-Day Moving Average of 247.99 today.
  • Tamil Newsprint closes above 50-Day Moving Average of 247.41 today.
249.25 253.10 245.10 247.15 249.25 -2.10 -0.84
AVERAGE VOLUME
5-Day 188618.80
10-Day 16166.80
30-Day 314942.53
133326
257.80 247.99 224.09 209.81 8.75 1.08

01-Dec-22

249.75 2.25 (0.91%)

02-Dec-22

247.20 -2.55 (-1.02%)

05-Dec-22

251.05 3.85 (1.56%)

06-Dec-22

249.25 -1.8 (-0.72%)

07-Dec-22

247.15 -2.1 (-0.84%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 52.67%
8-Day 52.84%
42.69
2.99 1.99 248.64
West Coast Pap
Add to
ACTIONS
  • West Coast Pap closes above 30-Day Moving Average of 594.71 today.
584.85 589.90 577.10 584.40 582.95 1.45 0.25
AVERAGE VOLUME
5-Day 166463.20
10-Day 39272.80
30-Day 371418.50
127421
596.29 567.84 469.93 429.21 9.36 2.57

01-Dec-22

593.25 -12 (-1.98%)

02-Dec-22

587.70 -5.55 (-0.94%)

05-Dec-22

587.80 0.1 (0.02%)

06-Dec-22

582.95 -4.85 (-0.83%)

07-Dec-22

584.40 1.45 (0.25%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 46.87%
8-Day 52.90%
43.77
7.00 4.66 583.93
Sections