172@29@17@108!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|paper-forest-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 21 Oct 13:14

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Paper
Add to

ACTIONS

  • Andhra Paper AGM on Sep 21, 2020||Announcement date: Aug 27, 2020
188.25 189.10 185.50 186.95 186.60 0.35 0.19
AVERAGE VOLUME
5-Day 13515.00
10-Day 1579.90
30-Day 41451.60
6780
196.30 205.86 199.93 221.34 5.86 0.76

14-Oct-20

187.95 1.1 (0.59%)

15-Oct-20

185.15 -2.8 (-1.49%)

16-Oct-20

183.00 -2.15 (-1.16%)

19-Oct-20

185.05 2.05 (1.12%)

20-Oct-20

186.60 1.55 (0.84%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 50.34%
8-Day 50.61%
59.55
2.24 1.49 187.70
Astron Paper &
Add to

ACTIONS

  • Astron Paper & AGM on Sep 28, 2020||Announcement date: Aug 11, 2020
  • Astron Paper & closes above 30-Day,50-Day Moving Average today.
48.95 50.75 48.95 49.20 48.90 0.30 0.61
AVERAGE VOLUME
5-Day 62294.60
10-Day 15804.90
30-Day 54783.23
18470
45.17 44.48 36.85 37.19 21.21 1.4

14-Oct-20

48.90 1 (2.09%)

15-Oct-20

47.90 -1 (-2.04%)

16-Oct-20

48.40 0.5 (1.04%)

19-Oct-20

50.05 1.65 (3.41%)

20-Oct-20

48.90 -1.15 (-2.3%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 55.95%
8-Day 57.45%
66.06
0.59 0.39 50.09
Balkrishna
Add to

ACTIONS

  • Balkrishna closes below 150-Day Moving Average of 13.18 today.
13.25 13.25 12.60 12.95 12.60 0.35 2.78
AVERAGE VOLUME
5-Day 12348.60
10-Day 627.20
30-Day 6968.83
293
13.19 13.61 13.05 14.02 - -0.2

14-Oct-20

12.00 -0.5 (-4%)

15-Oct-20

12.85 0.85 (7.08%)

16-Oct-20

13.00 0.15 (1.17%)

19-Oct-20

12.80 -0.2 (-1.54%)

20-Oct-20

12.60 -0.2 (-1.56%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 66.09%
8-Day 65.14%
64.81
0.14 0.11 12.88
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Ballarpur Ind Block Deal on NSE||Qty: 500,000||Deal Price: 1.20||Value (cr): 0.06||Time: 09:20am
1.20 1.20 1.15 1.20 1.15 0.05 4.35
AVERAGE VOLUME
5-Day 2004972.00
10-Day 348518.90
30-Day 1649335.67
2863017
1.26 1.51 1.15 0.99 - 2.35

14-Oct-20

0.95 -0.05 (-5%)

15-Oct-20

1.00 0.05 (5.26%)

16-Oct-20

1.05 0.05 (5%)

19-Oct-20

1.10 0.05 (4.76%)

20-Oct-20

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.25%
8-Day 79.05%
100
0.01 0.01 1.19
Emami Paper
Add to

ACTIONS

  • Emami Paper closes below 30-Day Moving Average of 69.14 today.
63.55 66.40 63.55 66.40 63.80 2.60 4.08
AVERAGE VOLUME
5-Day 24691.40
10-Day 540.50
30-Day 7562.07
53115
67.74 70.19 71.37 78.65 - 1.83

14-Oct-20

66.75 -1 (-1.48%)

15-Oct-20

65.05 -1.7 (-2.55%)

16-Oct-20

64.80 -0.25 (-0.38%)

19-Oct-20

64.05 -0.75 (-1.16%)

20-Oct-20

63.80 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 98.67%
5-Day 96.54%
8-Day 93.57%
99.74
0.77 0.51 65.27
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 200-Day Moving Average of 4.80 today.
  • Genus Paper closes above 150-Day Moving Average of 4.62 today.
4.70 4.90 4.70 4.80 4.90 -0.10 -2.04
AVERAGE VOLUME
5-Day 138168.20
10-Day 36477.40
30-Day 154330.60
236626
4.92 5.02 4.62 4.80 96 0.34

14-Oct-20

4.65 0 (0%)

15-Oct-20

4.70 0.05 (1.08%)

16-Oct-20

4.60 -0.1 (-2.13%)

19-Oct-20

4.75 0.15 (3.26%)

20-Oct-20

4.90 0.15 (3.16%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 79.79%
8-Day 78.55%
82.19
0.06 0.04 4.86
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 92.95 today.
89.15 90.40 89.05 89.75 88.75 1.00 1.13
AVERAGE VOLUME
5-Day 429205.60
10-Day 35336.30
30-Day 544127.00
245314
91.52 93.59 93.38 101.00 4.01 0.65

14-Oct-20

89.00 -0.05 (-0.06%)

15-Oct-20

88.55 -0.45 (-0.51%)

16-Oct-20

88.80 0.25 (0.28%)

19-Oct-20

88.95 0.15 (0.17%)

20-Oct-20

88.75 -0.2 (-0.22%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 43.49%
8-Day 46.56%
42.04
1.07 0.71 89.64
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 50-Day Moving Average of 5.22 today.
  • Magnum Ventures closes below 50-Day Moving Average of 5.23 today.
5.15 5.40 5.15 5.15 5.40 -0.25 -4.63
AVERAGE VOLUME
5-Day 6621.00
10-Day 3212.30
30-Day 24866.83
1937
5.03 5.22 4.27 4.08 - -0.33

14-Oct-20

5.75 -0.3 (-4.96%)

15-Oct-20

5.50 -0.25 (-4.35%)

16-Oct-20

5.25 -0.25 (-4.55%)

19-Oct-20

5.20 -0.05 (-0.95%)

20-Oct-20

5.40 0.2 (3.85%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 81.03%
8-Day 80.60%
83.13
0.06 0.05 5.17
Malu Paper
Add to

ACTIONS

  • Malu Paper closes below 30-Day Moving Average of 26.46 today.
24.20 25.85 24.00 24.80 24.15 0.65 2.69
AVERAGE VOLUME
5-Day 30386.60
10-Day 2515.80
30-Day 19970.23
11292
25.91 26.88 27.76 28.67 - 1.37

14-Oct-20

25.55 -0.15 (-0.58%)

15-Oct-20

25.00 -0.55 (-2.15%)

16-Oct-20

24.95 -0.05 (-0.2%)

19-Oct-20

23.55 -1.4 (-5.61%)

20-Oct-20

24.15 0.6 (2.55%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 48.85%
8-Day 51.28%
79.58
0.29 0.19 24.51
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes below 150-Day Moving Average of 193.51 today.
  • NR Agarwal closes below 150-Day Moving Average of 193.51 today.
181.85 187.60 181.00 183.25 179.50 3.75 2.09
AVERAGE VOLUME
5-Day 9092.40
10-Day 1884.40
30-Day 19234.60
10583
188.30 199.21 191.80 202.00 2.87 0.74

14-Oct-20

172.85 -3.45 (-1.96%)

15-Oct-20

173.85 1 (0.58%)

16-Oct-20

175.90 2.05 (1.18%)

19-Oct-20

177.55 1.65 (0.94%)

20-Oct-20

179.50 1.95 (1.1%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 71.02%
8-Day 70.41%
73.10
2.15 1.44 184.83
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 30-Day Moving Average of 17.04 today.
16.40 16.50 16.30 16.40 16.30 0.10 0.61
AVERAGE VOLUME
5-Day 187906.80
10-Day 46180.70
30-Day 482923.23
119234
16.67 17.50 18.05 19.54 - 0.28

14-Oct-20

16.65 -0.1 (-0.6%)

15-Oct-20

16.35 -0.3 (-1.8%)

16-Oct-20

16.40 0.05 (0.31%)

19-Oct-20

16.40 0 (0%)

20-Oct-20

16.30 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 44.10%
8-Day 44.11%
55.07
0.20 0.13 16.43
Orient Press
Add to

ACTIONS

  • Orient Press closes above 50-Day,150-Day Moving Average today.
66.95 66.95 63.45 64.00 65.00 -1.00 -1.54
AVERAGE VOLUME
5-Day 604.40
10-Day 9.30
30-Day 303.67
584
77.15 76.21 75.12 80.21 - 0.81

14-Oct-20

68.00 -2.55 (-3.61%)

15-Oct-20

65.50 -2.5 (-3.68%)

16-Oct-20

66.95 1.45 (2.21%)

19-Oct-20

66.00 -0.95 (-1.42%)

20-Oct-20

65.00 -1 (-1.52%)

DELIVERY AVERAGES
3-Day 97.18%
5-Day 72.83%
8-Day 71.84%
90.57
0.68 0.62 64.59
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes above 150-Day,200-Day Moving Average today.
6.85 6.85 6.30 6.85 6.60 0.25 3.79
AVERAGE VOLUME
5-Day 318.80
10-Day 1824.40
30-Day 552.97
249
6.76 6.97 5.89 5.95 2.76 0.41

14-Oct-20

6.05 0.25 (4.31%)

15-Oct-20

6.35 0.3 (4.96%)

16-Oct-20

6.60 0.25 (3.94%)

19-Oct-20

6.30 -0.3 (-4.55%)

20-Oct-20

6.60 0.3 (4.76%)

DELIVERY AVERAGES
3-Day 95.87%
5-Day 96.61%
8-Day 97.95%
99.60
0.07 0.06 6.83
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 200-Day Moving Average of 14.21 today.
13.85 14.35 13.85 14.25 13.85 0.40 2.89
AVERAGE VOLUME
5-Day 33093.00
10-Day 7190.90
30-Day 66349.27
59246
14.35 14.51 13.66 14.19 6.57 0.48

14-Oct-20

14.35 0.15 (1.06%)

15-Oct-20

14.20 -0.15 (-1.05%)

16-Oct-20

14.00 -0.2 (-1.41%)

19-Oct-20

14.00 0 (0%)

20-Oct-20

13.85 -0.15 (-1.07%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 64.13%
8-Day 67.00%
81.83
0.17 0.11 14.23
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes below 50-Day,200-Day Moving Average today.
49.30 49.95 49.05 49.25 49.25 0.00 0.00
AVERAGE VOLUME
5-Day 18475.80
10-Day 3844.70
30-Day 33163.57
17182
52.05 54.34 46.75 52.36 8.7 0.45

14-Oct-20

50.25 0.2 (0.4%)

15-Oct-20

48.95 -1.3 (-2.59%)

16-Oct-20

48.40 -0.55 (-1.12%)

19-Oct-20

48.95 0.55 (1.14%)

20-Oct-20

49.25 0.3 (0.61%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 72.58%
8-Day 71.83%
80.94
0.54 0.44 49.38
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 150-Day Moving Average of 91.19 today.
90.00 92.00 86.65 87.00 88.65 -1.65 -1.86
AVERAGE VOLUME
5-Day 114693.40
10-Day 15781.20
30-Day 97082.63
38506
84.91 89.80 91.56 97.10 12.89 0.68

14-Oct-20

90.60 8.85 (10.83%)

15-Oct-20

91.65 1.05 (1.16%)

16-Oct-20

96.55 4.9 (5.35%)

19-Oct-20

95.35 -1.2 (-1.24%)

20-Oct-20

88.65 -6.7 (-7.03%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 33.72%
8-Day 36.75%
40.48
1.06 0.71 89.46
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes below 150-Day Moving Average of 140.27 today.
132.95 137.60 127.00 130.50 131.05 -0.55 -0.42
AVERAGE VOLUME
5-Day 24731.40
10-Day 1450.40
30-Day 25106.83
11148
137.86 143.99 139.36 143.59 5.36 0.82

14-Oct-20

131.20 -5.65 (-4.13%)

15-Oct-20

130.90 -0.3 (-0.23%)

16-Oct-20

131.10 0.2 (0.15%)

19-Oct-20

131.70 0.6 (0.46%)

20-Oct-20

131.05 -0.65 (-0.49%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 83.31%
8-Day 81.02%
66.93
1.57 1.05 131.73
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 150-Day Moving Average of 13.66 today.
12.95 13.30 12.65 12.85 13.00 -0.15 -1.15
AVERAGE VOLUME
5-Day 14501.20
10-Day 3689.00
30-Day 42606.40
19598
13.60 14.24 13.68 13.82 - 0.47

14-Oct-20

12.75 -0.45 (-3.41%)

15-Oct-20

12.85 0.1 (0.78%)

16-Oct-20

12.90 0.05 (0.39%)

19-Oct-20

12.85 -0.05 (-0.39%)

20-Oct-20

13.00 0.15 (1.17%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 52.26%
8-Day 57.13%
69.75
0.16 0.10 12.84
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below 150-Day Moving Average of 77.95 today.
75.85 76.00 73.35 75.50 74.25 1.25 1.68
AVERAGE VOLUME
5-Day 6624.80
10-Day 2307.10
30-Day 11107.60
1473
76.49 79.85 77.56 85.31 3.7 0.48

14-Oct-20

74.75 -1.25 (-1.64%)

15-Oct-20

72.15 -2.6 (-3.48%)

16-Oct-20

72.25 0.1 (0.14%)

19-Oct-20

73.65 1.4 (1.94%)

20-Oct-20

74.25 0.6 (0.81%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 68.16%
8-Day 65.01%
58.25
0.89 0.59 75.32
Star Paper
Add to

ACTIONS

  • Star Paper closes above its 30-Day,50-Day,150-Day Moving Average today.
91.10 92.05 90.50 91.25 90.40 0.85 0.94
AVERAGE VOLUME
5-Day 30206.60
10-Day 5501.10
30-Day 66668.50
25043
93.05 96.53 94.82 100.70 6.01 0.29

14-Oct-20

92.25 0.25 (0.27%)

15-Oct-20

90.65 -1.6 (-1.73%)

16-Oct-20

90.60 -0.05 (-0.06%)

19-Oct-20

90.75 0.15 (0.17%)

20-Oct-20

90.40 -0.35 (-0.39%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 37.71%
8-Day 40.14%
46.69
1.08 0.72 91.35
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 30-Day Moving Average of 1.18 today.
1.25 1.25 1.15 1.20 1.20 0.00 0.00
AVERAGE VOLUME
5-Day 265582.00
10-Day 107901.00
30-Day 221826.77
49324
1.17 1.25 1.30 1.38 - 0.47

14-Oct-20

1.10 -0.05 (-4.35%)

15-Oct-20

1.15 0.05 (4.55%)

16-Oct-20

1.10 -0.05 (-4.35%)

19-Oct-20

1.20 0.1 (9.09%)

20-Oct-20

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 69.53%
8-Day 64.81%
87.49
0.01 0.01 1.18
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 150-Day Moving Average of 108.97 today.
103.95 104.85 102.65 103.55 103.10 0.45 0.44
AVERAGE VOLUME
5-Day 89658.40
10-Day 46013.30
30-Day 186685.17
29288
107.22 113.91 107.00 123.59 21.75 0.42

14-Oct-20

104.85 0.75 (0.72%)

15-Oct-20

101.90 -2.95 (-2.81%)

16-Oct-20

103.10 1.2 (1.18%)

19-Oct-20

103.80 0.7 (0.68%)

20-Oct-20

103.10 -0.7 (-0.67%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 27.19%
8-Day 35.37%
48.33
1.24 0.83 103.67
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes below 150-Day Moving Average of 162.41 today.
159.25 162.50 159.25 161.00 159.35 1.65 1.04
AVERAGE VOLUME
5-Day 44151.80
10-Day 5209.60
30-Day 95680.93
19562
170.97 178.71 161.78 176.40 6.9 0.82

14-Oct-20

161.35 -2.75 (-1.68%)

15-Oct-20

159.50 -1.85 (-1.15%)

16-Oct-20

160.75 1.25 (0.78%)

19-Oct-20

159.85 -0.9 (-0.56%)

20-Oct-20

159.35 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 51.66%
8-Day 53.16%
54.03
1.91 1.28 161.33
Sections