Andhra Paper
|
231.00 |
255.55 |
230.20 |
249.05 |
227.45 |
21.60 |
9.50 |
199423
|
222.55 |
219.29 |
208.85 |
211.14 |
17.69 |
1.01 |
23-Feb-21
227.05 0.05 (0.02%)
24-Feb-21
237.50 10.45 (4.6%)
25-Feb-21
237.40 -0.1 (-0.04%)
26-Feb-21
227.45 -9.95 (-4.19%)
01-Mar-21
249.05 21.6 (9.5%)
|
45.68 |
2.73 |
1.82 |
245.06 |
Astron Paper &
|
44.50 |
44.50 |
43.10 |
43.50 |
43.20 |
0.30 |
0.69 |
30323 |
43.57 |
46.94 |
45.84 |
43.23 |
30 |
1.24 |
23-Feb-21
43.15 -0.2 (-0.46%)
24-Feb-21
43.20 0.05 (0.12%)
25-Feb-21
43.85 0.65 (1.5%)
26-Feb-21
43.20 -0.65 (-1.48%)
01-Mar-21
43.50 0.3 (0.69%)
|
65.15 |
0.52 |
0.35 |
43.52 |
Balkrishna
|
17.10 |
18.90 |
17.10 |
18.90 |
18.00 |
0.90 |
5.00 |
6680
|
21.36 |
21.03 |
16.60 |
15.98 |
- |
-0.3 |
23-Feb-21
18.60 -0.9 (-4.62%)
24-Feb-21
19.50 0.9 (4.84%)
25-Feb-21
18.75 -0.75 (-3.85%)
26-Feb-21
18.00 -0.75 (-4%)
|
85.16 |
0.19 |
0.17 |
17.84 |
Ballarpur Ind
|
1.30 |
1.30 |
1.25 |
1.25 |
1.25 |
0.00 |
0.00 |
959584 |
1.32 |
1.32 |
1.44 |
1.37 |
- |
-0.13 |
|
87.93 |
0.01 |
0.01 |
1.27 |
Emami Paper
|
95.90 |
96.45 |
93.85 |
94.25 |
93.90 |
0.35 |
0.37 |
11330 |
96.85 |
99.92 |
80.88 |
79.37 |
- |
2.6 |
23-Feb-21
93.95 1.05 (1.13%)
24-Feb-21
97.45 3.5 (3.73%)
25-Feb-21
95.55 -1.9 (-1.95%)
26-Feb-21
93.90 -1.65 (-1.73%)
01-Mar-21
94.25 0.35 (0.37%)
|
72.08 |
1.13 |
0.75 |
94.93 |
Genus Paper
|
7.05 |
7.25 |
7.00 |
7.05 |
7.15 |
-0.10 |
-1.40 |
159996 |
6.70 |
6.98 |
5.72 |
5.53 |
50.36 |
0.5 |
23-Feb-21
6.30 -0.05 (-0.79%)
24-Feb-21
6.90 0.6 (9.52%)
25-Feb-21
7.25 0.35 (5.07%)
26-Feb-21
7.15 -0.1 (-1.38%)
01-Mar-21
7.05 -0.1 (-1.4%)
|
46.11 |
0.08 |
0.06 |
7.08 |
JK Paper
|
146.10 |
149.50 |
145.30 |
146.30 |
145.10 |
1.20 |
0.83 |
981247 |
135.25 |
127.95 |
105.49 |
103.36 |
8.7 |
1.05 |
23-Feb-21
142.55 2.9 (2.08%)
24-Feb-21
145.85 3.3 (2.31%)
25-Feb-21
146.05 0.2 (0.14%)
26-Feb-21
145.10 -0.95 (-0.65%)
01-Mar-21
146.30 1.2 (0.83%)
|
43.31 |
1.74 |
1.16 |
147.44 |
Magnum Ventures
|
6.05 |
6.10 |
5.80 |
5.95 |
6.15 |
-0.20 |
-3.25 |
102287 |
4.82 |
4.83 |
4.96 |
4.76 |
- |
-0.39 |
23-Feb-21
6.30 1.05 (20%)
24-Feb-21
6.90 0.6 (9.52%)
25-Feb-21
6.45 -0.45 (-6.52%)
26-Feb-21
6.15 -0.3 (-4.65%)
01-Mar-21
5.95 -0.2 (-3.25%)
|
79.72 |
0.07 |
0.06 |
5.98 |
Malu Paper
|
27.15 |
27.90 |
26.70 |
27.20 |
27.15 |
0.05 |
0.18 |
11672 |
27.55 |
28.56 |
27.28 |
27.81 |
- |
1.51 |
23-Feb-21
26.85 -0.2 (-0.74%)
24-Feb-21
28.20 1.35 (5.03%)
25-Feb-21
27.80 -0.4 (-1.42%)
26-Feb-21
27.15 -0.65 (-2.34%)
01-Mar-21
27.20 0.05 (0.18%)
|
78.02 |
0.30 |
0.24 |
27.26 |
NR Agarwal
|
243.45 |
255.00 |
240.45 |
246.65 |
239.10 |
7.55 |
3.16 |
90919 |
222.61 |
223.71 |
206.04 |
205.34 |
4.95 |
1 |
23-Feb-21
233.65 1.85 (0.8%)
24-Feb-21
245.90 12.25 (5.24%)
25-Feb-21
245.40 -0.5 (-0.2%)
26-Feb-21
239.10 -6.3 (-2.57%)
01-Mar-21
246.65 7.55 (3.16%)
|
56.94 |
2.87 |
1.91 |
249.96 |
Orient Paper
|
25.85 |
26.40 |
25.35 |
25.95 |
25.60 |
0.35 |
1.37 |
1777651 |
22.23 |
21.96 |
19.17 |
19.18 |
- |
0.44 |
23-Feb-21
23.85 0.6 (2.58%)
24-Feb-21
27.25 3.4 (14.26%)
25-Feb-21
26.25 -1 (-3.67%)
26-Feb-21
25.60 -0.65 (-2.48%)
01-Mar-21
25.95 0.35 (1.37%)
|
38.31 |
0.31 |
0.21 |
25.95 |
Orient Press
|
88.75 |
91.35 |
88.75 |
89.15 |
88.85 |
0.30 |
0.34 |
229 |
93.20 |
89.87 |
79.96 |
78.90 |
- |
1.13 |
23-Feb-21
87.55 -2.2 (-2.45%)
24-Feb-21
87.10 -0.45 (-0.51%)
25-Feb-21
91.45 4.35 (4.99%)
26-Feb-21
88.85 -2.6 (-2.84%)
01-Mar-21
89.15 0.3 (0.34%)
|
63.86 |
0.93 |
0.84 |
89.29 |
Pudumjee Ind
|
9.15 |
9.95 |
9.15 |
9.55 |
9.20 |
0.35 |
3.80 |
13330 |
9.56 |
9.97 |
8.19 |
7.34 |
10.27 |
0.57 |
23-Feb-21
9.25 -0.2 (-2.12%)
24-Feb-21
9.15 -0.1 (-1.08%)
25-Feb-21
9.25 0.1 (1.09%)
26-Feb-21
9.20 -0.05 (-0.54%)
01-Mar-21
9.55 0.35 (3.8%)
|
83.72 |
0.10 |
0.08 |
9.40 |
Pudumjee Paper
|
25.35 |
26.75 |
25.20 |
25.95 |
24.85 |
1.10 |
4.43 |
344656 |
22.86 |
22.79 |
18.47 |
17.31 |
19.51 |
0.88 |
23-Feb-21
25.05 0.55 (2.24%)
24-Feb-21
25.85 0.8 (3.19%)
25-Feb-21
25.15 -0.7 (-2.71%)
26-Feb-21
24.85 -0.3 (-1.19%)
01-Mar-21
25.95 1.1 (4.43%)
|
58.16 |
0.30 |
0.20 |
26.07 |
Ruchira Papers
|
66.00 |
68.85 |
64.00 |
67.10 |
64.55 |
2.55 |
3.95 |
154607
|
61.92 |
62.92 |
56.32 |
53.96 |
- |
0.62 |
23-Feb-21
63.85 0.1 (0.16%)
24-Feb-21
64.30 0.45 (0.7%)
25-Feb-21
63.80 -0.5 (-0.78%)
26-Feb-21
64.55 0.75 (1.18%)
01-Mar-21
67.10 2.55 (3.95%)
|
66.13 |
0.71 |
0.58 |
67.27 |
Rushil Decor
|
177.20 |
186.05 |
177.20 |
186.05 |
177.20 |
8.85 |
4.99 |
32949 |
174.00 |
168.25 |
121.81 |
116.47 |
51.82 |
1.46 |
23-Feb-21
176.40 -1.35 (-0.76%)
24-Feb-21
175.50 -0.9 (-0.51%)
25-Feb-21
177.10 1.6 (0.91%)
26-Feb-21
177.20 0.1 (0.06%)
01-Mar-21
186.05 8.85 (4.99%)
|
74.36 |
1.86 |
1.68 |
183.62 |
Seshasayee Pape
|
160.75 |
163.50 |
158.05 |
162.35 |
157.15 |
5.20 |
3.31 |
84663 |
146.89 |
149.08 |
144.05 |
145.33 |
12.13 |
1.03 |
23-Feb-21
151.20 2.05 (1.37%)
24-Feb-21
155.35 4.15 (2.74%)
25-Feb-21
160.00 4.65 (2.99%)
26-Feb-21
157.15 -2.85 (-1.78%)
01-Mar-21
162.35 5.2 (3.31%)
|
61.93 |
1.89 |
1.26 |
161.42 |
Shree Rama News
|
14.60 |
14.65 |
14.30 |
14.55 |
14.45 |
0.10 |
0.69 |
20399 |
14.63 |
14.98 |
14.36 |
14.23 |
- |
0.53 |
23-Feb-21
13.95 -0.05 (-0.36%)
24-Feb-21
14.70 0.75 (5.38%)
25-Feb-21
14.50 -0.2 (-1.36%)
26-Feb-21
14.45 -0.05 (-0.34%)
01-Mar-21
14.55 0.1 (0.69%)
|
78.59 |
0.17 |
0.12 |
14.50 |
Shreyans Ind
|
78.05 |
84.80 |
78.05 |
83.60 |
78.25 |
5.35 |
6.84 |
49261 |
80.36 |
83.75 |
80.04 |
79.81 |
50.06 |
0.53 |
23-Feb-21
78.55 -1.55 (-1.94%)
24-Feb-21
81.15 2.6 (3.31%)
25-Feb-21
80.80 -0.35 (-0.43%)
26-Feb-21
78.25 -2.55 (-3.16%)
01-Mar-21
83.60 5.35 (6.84%)
|
58.73 |
0.94 |
0.63 |
82.33 |
Star Paper
|
118.30 |
120.90 |
117.40 |
118.25 |
117.35 |
0.90 |
0.77 |
93417 |
113.07 |
114.69 |
102.46 |
101.70 |
10.55 |
0.38 |
23-Feb-21
116.85 0.85 (0.73%)
24-Feb-21
120.85 4 (3.42%)
25-Feb-21
120.25 -0.6 (-0.5%)
26-Feb-21
117.35 -2.9 (-2.41%)
01-Mar-21
118.25 0.9 (0.77%)
|
58.48 |
1.41 |
0.94 |
119.20 |
Sundaram Multi
|
1.35 |
1.35 |
1.30 |
1.35 |
1.30 |
0.05 |
3.85 |
87606 |
1.44 |
1.49 |
1.35 |
1.37 |
- |
0.64 |
23-Feb-21
1.35 0.05 (3.85%)
26-Feb-21
1.30 -0.05 (-3.7%)
01-Mar-21
1.35 0.05 (3.85%)
|
89.08 |
0.01 |
0.01 |
1.32 |
Tamil Newsprint
|
132.20 |
138.00 |
130.70 |
134.90 |
130.30 |
4.60 |
3.53 |
503815
|
125.86 |
126.33 |
116.43 |
114.21 |
- |
0.55 |
23-Feb-21
128.25 -1.55 (-1.19%)
24-Feb-21
131.15 2.9 (2.26%)
25-Feb-21
131.40 0.25 (0.19%)
26-Feb-21
130.30 -1.1 (-0.84%)
01-Mar-21
134.90 4.6 (3.53%)
|
57.50 |
1.56 |
1.04 |
134.95 |
Uniply Ind
|
4.80 |
5.30 |
4.80 |
4.80 |
5.05 |
-0.25 |
-4.95 |
158240 |
4.12 |
4.33 |
5.54 |
5.90 |
0 |
0.15 |
01-Feb-21
5.00 0.2 (4.17%)
15-Feb-21
5.30 0.05 (0.95%)
22-Feb-21
5.05 -0.25 (-4.72%)
01-Mar-21
4.80 -0.25 (-4.95%)
|
80.44 |
0.05 |
0.05 |
4.88 |
West Coast Pap
|
213.90 |
228.10 |
212.55 |
223.50 |
211.35 |
12.15 |
5.75 |
310279 |
193.75 |
188.97 |
178.25 |
174.62 |
- |
1.14 |
23-Feb-21
211.45 4.8 (2.32%)
24-Feb-21
218.85 7.4 (3.5%)
25-Feb-21
221.20 2.35 (1.07%)
26-Feb-21
211.35 -9.85 (-4.45%)
01-Mar-21
223.50 12.15 (5.75%)
|
44.46 |
2.54 |
1.69 |
223.04 |