Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Feb 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Paper
Add to

ACTIONS

  • Andhra Paper has hit 52wk low of Rs 243.10 on NSE
  • Andhra Paper has hit 52wk low of Rs 243.10 on NSE
263.00 263.00 243.10 255.15 259.60 -4.45 -1.71
AVERAGE VOLUME
5-Day 3976.60
10-Day 934.50
30-Day 13103.20
4165
286.27 286.96 346.41 364.50 5.64 1.33

24-Feb-20

261.35 -13.8 (-5.02%)

25-Feb-20

263.00 1.65 (0.63%)

26-Feb-20

260.80 -2.2 (-0.84%)

27-Feb-20

259.60 -1.2 (-0.46%)

28-Feb-20

255.15 -4.45 (-1.71%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 71.27%
8-Day 65.20%
65.98
3.12 2.08 255.02
Astron Paper &
Add to

ACTIONS

  • Astron Paper & has hit 52wk low of Rs 34.90 on NSE
  • Astron Paper & has hit 52wk low of Rs 35.25 on BSE
37.00 37.10 34.50 35.45 37.50 -2.05 -5.47
AVERAGE VOLUME
5-Day 89959.80
10-Day 7082.20
30-Day 79436.07
62296
38.76 38.88 64.22 75.42 11.58 1.09

24-Feb-20

38.05 -0.35 (-0.91%)

25-Feb-20

38.05 0 (0%)

26-Feb-20

38.00 -0.05 (-0.13%)

27-Feb-20

37.50 -0.5 (-1.32%)

28-Feb-20

35.45 -2.05 (-5.47%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 86.14%
8-Day 83.79%
74.16
0.41 0.34 35.73
Balkrishna
Add to

ACTIONS

  • Balkrishna has hit 52wk low of Rs 15.00 on NSE
16.00 16.00 15.20 15.55 16.00 -0.45 -2.81
AVERAGE VOLUME
5-Day 2894.00
10-Day 901.90
30-Day 3353.37
7536
16.86 17.79 19.64 22.52 - -0.5

24-Feb-20

16.00 -0.25 (-1.54%)

25-Feb-20

15.75 -0.25 (-1.56%)

26-Feb-20

16.20 0.45 (2.86%)

27-Feb-20

16.00 -0.2 (-1.23%)

28-Feb-20

15.55 -0.45 (-2.81%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 54.19%
8-Day 57.17%
49.85
0.17 0.15 15.42
Ballarpur Ind
Add to

ACTIONS

  • Only Sellers in Ballarpur Ind on NSE
  • Ballarpur Ind closes above 50-Day Moving Average of 0.49 today.
0.45 0.50 0.45 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 731773.60
10-Day 251861.70
30-Day 1209165.40
1124038
0.52 0.49 0.56 0.92 - 0.88

24-Feb-20

0.50 0.05 (11.11%)

25-Feb-20

0.50 0 (0%)

26-Feb-20

0.45 -0.05 (-10%)

27-Feb-20

0.50 0.05 (11.11%)

28-Feb-20

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 95.34%
5-Day 85.81%
8-Day 76.60%
98.32
0.01 0.00 0.45
Emami Paper
Add to

ACTIONS

  • Emami Paper closes below 150-Day Moving Average of 85.23 today.
87.50 87.50 83.25 83.95 87.60 -3.65 -4.17
AVERAGE VOLUME
5-Day 12849.20
10-Day 1705.70
30-Day 32410.80
10966
110.65 100.02 85.23 0.00 23.71 1.97

24-Feb-20

93.95 -4.5 (-4.57%)

25-Feb-20

91.80 -2.15 (-2.29%)

26-Feb-20

90.35 -1.45 (-1.58%)

27-Feb-20

87.60 -2.75 (-3.04%)

28-Feb-20

83.95 -3.65 (-4.17%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 52.06%
8-Day 54.36%
51.56
- - 83.97
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 150-Day Moving Average of 5.23 today.
4.75 4.80 4.60 4.70 4.80 -0.10 -2.08
AVERAGE VOLUME
5-Day 68484.40
10-Day 8720.70
30-Day 112675.63
58633
5.69 5.46 5.24 5.49 14.24 0.34

24-Feb-20

5.05 -0.05 (-0.98%)

25-Feb-20

5.05 0 (0%)

26-Feb-20

4.95 -0.1 (-1.98%)

27-Feb-20

4.80 -0.15 (-3.03%)

28-Feb-20

4.70 -0.1 (-2.08%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 83.39%
8-Day 78.91%
75.08
0.06 0.04 4.70
JK Paper
Add to

ACTIONS

  • JK Paper closes below 150-Day,200-Day Moving Average today.
118.00 119.55 114.45 115.00 121.20 -6.20 -5.12
AVERAGE VOLUME
5-Day 620050.20
10-Day 67417.60
30-Day 895917.80
904032
127.32 127.84 121.59 122.84 3.99 1

24-Feb-20

123.55 -5.9 (-4.56%)

25-Feb-20

123.25 -0.3 (-0.24%)

26-Feb-20

121.20 -2.05 (-1.66%)

27-Feb-20

121.20 0 (0%)

28-Feb-20

115.00 -6.2 (-5.12%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 46.83%
8-Day 44.72%
59.29
1.45 0.97 116.49
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
3.00 3.15 2.85 2.85 3.00 -0.15 -5.00
AVERAGE VOLUME
5-Day 5053.80
10-Day 880.50
30-Day 3451.87
10741
3.29 3.51 3.67 4.04 - -0.23

24-Feb-20

3.00 0.05 (1.69%)

25-Feb-20

2.90 -0.1 (-3.33%)

26-Feb-20

2.90 0 (0%)

27-Feb-20

3.00 0.1 (3.45%)

28-Feb-20

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.86%
8-Day 98.40%
100
0.03 0.03 2.85
Malu Paper
Add to

ACTIONS

  • Malu Paper closes above 30-Day,50-Day Moving Average today.
28.50 29.35 28.05 28.25 29.65 -1.40 -4.72
AVERAGE VOLUME
5-Day 37416.40
10-Day 8098.10
30-Day 84423.50
29785
33.29 31.92 26.89 25.93 24.57 1.55

24-Feb-20

33.70 -2.1 (-5.87%)

25-Feb-20

32.50 -1.2 (-3.56%)

26-Feb-20

30.85 -1.65 (-5.08%)

27-Feb-20

29.65 -1.2 (-3.89%)

28-Feb-20

28.25 -1.4 (-4.72%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 59.09%
8-Day 37.83%
74.52
0.36 0.24 28.41
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes below 150-Day,200-Day Moving Average today.
  • NR Agarwal closes above 200-Day Moving Average of 227.32 today.
225.00 227.05 219.15 221.55 231.10 -9.55 -4.13
AVERAGE VOLUME
5-Day 12774.20
10-Day 3642.40
30-Day 17717.83
11935
240.84 234.76 222.57 226.89 4.02 1.21

24-Feb-20

238.55 -11.55 (-4.62%)

25-Feb-20

236.90 -1.65 (-0.69%)

26-Feb-20

225.35 -11.55 (-4.88%)

27-Feb-20

231.10 5.75 (2.55%)

28-Feb-20

221.55 -9.55 (-4.13%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 58.06%
8-Day 55.81%
68.14
2.77 1.85 223.27
Orient Press
Add to

ACTIONS

  • Only Sellers in Orient Press on NSE
  • Orient Press closes above 150-Day Moving Average of 121.34 today.
131.50 131.50 119.90 119.90 133.20 -13.30 -9.98
AVERAGE VOLUME
5-Day 13738.60
10-Day 1250.70
30-Day 2693.00
10339
95.47 95.02 105.01 115.51 - 1.47

24-Feb-20

95.05 3.2 (3.48%)

25-Feb-20

92.50 -2.55 (-2.68%)

26-Feb-20

111.00 18.5 (20%)

27-Feb-20

133.20 22.2 (20%)

28-Feb-20

119.90 -13.3 (-9.98%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 36.29%
8-Day 34.57%
74.39
1.47 1.20 123.66
Pudumjee Ind
Add to

ACTIONS

  • Only Sellers in Pudumjee Ind on BSE
4.50 4.70 4.30 4.55 4.50 0.05 1.11
AVERAGE VOLUME
5-Day 7944.80
10-Day 1776.70
30-Day 2870.17
1211
6.03 6.08 6.61 7.67 2.56 0.26

24-Feb-20

4.95 -0.2 (-3.88%)

25-Feb-20

4.75 -0.2 (-4.04%)

26-Feb-20

4.65 -0.1 (-2.11%)

27-Feb-20

4.50 -0.15 (-3.23%)

28-Feb-20

4.55 0.05 (1.11%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 94.28%
8-Day 95.48%
87.20
0.05 0.04 4.35
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 150-Day Moving Average of 14.62 today.
14.60 14.95 14.00 14.60 14.85 -0.25 -1.68
AVERAGE VOLUME
5-Day 90075.80
10-Day 10963.90
30-Day 78580.20
50418
16.40 15.92 14.62 14.37 5.64 0.54

24-Feb-20

16.50 -0.85 (-4.9%)

25-Feb-20

16.35 -0.15 (-0.91%)

26-Feb-20

15.15 -1.2 (-7.34%)

27-Feb-20

14.85 -0.3 (-1.98%)

28-Feb-20

14.60 -0.25 (-1.68%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 71.13%
8-Day 65.99%
64.65
0.16 0.13 14.60
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 80.42 today.
55.60 55.70 52.20 52.60 55.70 -3.10 -5.57
AVERAGE VOLUME
5-Day 42707.00
10-Day 7277.40
30-Day 68306.67
62658
71.40 75.70 79.11 82.62 3.45 0.52

24-Feb-20

58.45 -1.6 (-2.66%)

25-Feb-20

59.55 1.1 (1.88%)

26-Feb-20

56.75 -2.8 (-4.7%)

27-Feb-20

55.70 -1.05 (-1.85%)

28-Feb-20

52.60 -3.1 (-5.57%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 60.16%
8-Day 52.63%
65.27
0.67 0.45 53.66
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 50-Day Moving Average of 133.35 today.
124.10 126.40 118.00 119.40 128.25 -8.85 -6.90
AVERAGE VOLUME
5-Day 7764.20
10-Day 442.10
30-Day 12644.90
5615
136.06 133.88 138.17 218.61 6.31 0.95

24-Feb-20

128.85 0.05 (0.04%)

25-Feb-20

130.10 1.25 (0.97%)

26-Feb-20

130.05 -0.05 (-0.04%)

27-Feb-20

128.25 -1.8 (-1.38%)

28-Feb-20

119.40 -8.85 (-6.9%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 83.91%
8-Day 79.97%
67.52
1.41 1.15 120.62
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape has hit 52wk low of Rs 149.00 on NSE
143.90 143.90 137.05 139.45 145.60 -6.15 -4.22
AVERAGE VOLUME
5-Day 12295.20
10-Day 919.10
30-Day 17186.10
20789
159.55 163.11 173.50 177.86 4.6 1.01

24-Feb-20

151.75 -6.5 (-4.11%)

25-Feb-20

150.10 -1.65 (-1.09%)

26-Feb-20

148.25 -1.85 (-1.23%)

27-Feb-20

145.60 -2.65 (-1.79%)

28-Feb-20

139.45 -6.15 (-4.22%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 67.48%
8-Day 56.48%
70.97
1.75 1.17 140.13
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 50-Day Moving Average of 14.45 today.
14.00 14.05 12.90 13.65 14.25 -0.60 -4.21
AVERAGE VOLUME
5-Day 6317.60
10-Day 3383.20
30-Day 13882.20
6376
14.45 14.46 15.13 16.17 - 0.45

24-Feb-20

14.00 -0.45 (-3.11%)

25-Feb-20

13.40 -0.6 (-4.29%)

26-Feb-20

13.95 0.55 (4.1%)

27-Feb-20

14.25 0.3 (2.15%)

28-Feb-20

13.65 -0.6 (-4.21%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 79.91%
8-Day 85.84%
72.62
0.41 0.37 13.31
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind Dividend||Interim Dividend 30.00%||Announcement date: Feb 10, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
100.00 101.50 91.50 95.20 100.60 -5.40 -5.37
AVERAGE VOLUME
5-Day 9985.60
10-Day 1235.70
30-Day 13681.10
12651
112.57 113.32 117.73 124.65 2.85 0.66

24-Feb-20

107.55 -5.45 (-4.82%)

25-Feb-20

107.45 -0.1 (-0.09%)

26-Feb-20

104.75 -2.7 (-2.51%)

27-Feb-20

100.60 -4.15 (-3.96%)

28-Feb-20

95.20 -5.4 (-5.37%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 64.91%
8-Day 53.54%
67.23
1.21 0.81 96.83
Star Paper
Add to

ACTIONS

  • Star Paper closes below 30-Day Moving Average of 124.43 today.
116.00 116.00 110.00 110.75 118.75 -8.00 -6.74
AVERAGE VOLUME
5-Day 103691.40
10-Day 24004.10
30-Day 220163.20
98792
122.87 121.19 110.74 110.47 3.07 0.38

24-Feb-20

124.45 -9 (-6.74%)

25-Feb-20

121.90 -2.55 (-2.05%)

26-Feb-20

121.30 -0.6 (-0.49%)

27-Feb-20

118.75 -2.55 (-2.1%)

28-Feb-20

110.75 -8 (-6.74%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 45.82%
8-Day 36.30%
58.53
1.43 0.95 113.14
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes below 50-Day,200-Day Moving Average today.
  • Only Sellers in Sundaram Multi on NSE
1.50 1.55 1.50 1.50 1.55 -0.05 -3.23
AVERAGE VOLUME
5-Day 197164.20
10-Day 122332.90
30-Day 341048.10
251716
1.67 1.53 1.44 1.53 13.64 0.4

24-Feb-20

1.50 -0.05 (-3.23%)

25-Feb-20

1.45 -0.05 (-3.33%)

26-Feb-20

1.50 0.05 (3.45%)

27-Feb-20

1.55 0.05 (3.33%)

28-Feb-20

1.50 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 68.38%
8-Day 72.91%
50.65
0.02 0.02 1.50
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below its 30-Day,150-Day,200-Day Moving Average today.
159.50 166.00 154.25 162.45 160.85 1.60 0.99
AVERAGE VOLUME
5-Day 57074.40
10-Day 4873.10
30-Day 59526.03
77406
180.11 176.62 180.02 180.53 7.94 0.68

24-Feb-20

167.00 -2.75 (-1.62%)

25-Feb-20

166.85 -0.15 (-0.09%)

26-Feb-20

163.20 -3.65 (-2.19%)

27-Feb-20

160.85 -2.35 (-1.44%)

28-Feb-20

162.45 1.6 (0.99%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 80.85%
8-Day 76.88%
74.63
1.93 1.29 159.00
Uniply Ind
Add to

ACTIONS

  • Only Sellers in Uniply Ind on NSE
7.60 8.10 7.45 7.55 7.80 -0.25 -3.21
AVERAGE VOLUME
5-Day 258043.20
10-Day 68793.80
30-Day 365204.97
411084
9.66 10.02 30.67 36.53 5.03 0.23

24-Feb-20

8.10 -0.4 (-4.71%)

25-Feb-20

7.70 -0.4 (-4.94%)

26-Feb-20

7.70 0 (0%)

27-Feb-20

7.80 0.1 (1.3%)

28-Feb-20

7.55 -0.25 (-3.21%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 70.16%
8-Day 78.71%
68.78
0.08 0.07 7.62
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes below 50-Day Moving Average of 222.22 today.
206.15 213.00 198.20 205.90 211.50 -5.60 -2.65
AVERAGE VOLUME
5-Day 105283.40
10-Day 7949.20
30-Day 93228.53
175629
224.33 223.55 228.83 232.25 4.86 1.24

24-Feb-20

211.45 -7.75 (-3.54%)

25-Feb-20

211.15 -0.3 (-0.14%)

26-Feb-20

211.35 0.2 (0.09%)

27-Feb-20

211.50 0.15 (0.07%)

28-Feb-20

205.90 -5.6 (-2.65%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 76.84%
8-Day 60.63%
75.73
2.54 1.69 206.52
Sections
Follow us on