Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1850.00 1899.90 1816.25 1866.10 1841.70 24.40 1.32
AVERAGE VOLUME
5-Day 5926.80
10-Day 810.90
30-Day 22058.30
16947
1793.41 1762.31 1751.49 1742.01 37.84 7.49

04-Oct-19

1880.40 -11.7 (-0.62%)

07-Oct-19

1872.05 -8.35 (-0.44%)

09-Oct-19

1850.70 -21.35 (-1.14%)

10-Oct-19

1822.75 -27.95 (-1.51%)

11-Oct-19

1841.70 18.95 (1.04%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 62.74%
8-Day 74.57%
53.41
22.10 14.73 1856.14
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
1790.00 1806.30 1784.70 1798.70 1790.25 8.45 0.47
AVERAGE VOLUME
5-Day 1322664.80
10-Day 39626.70
30-Day 1457830.83
881724
1651.68 1614.42 1476.50 1457.78 76.87 19.41

04-Oct-19

1724.40 -24.55 (-1.4%)

07-Oct-19

1725.15 0.75 (0.04%)

09-Oct-19

1773.45 48.3 (2.8%)

10-Oct-19

1778.60 5.15 (0.29%)

11-Oct-19

1790.25 11.65 (0.66%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 38.53%
8-Day 34.97%
44.35
19.69 16.11 1797.52
Berger Paints
Add to

ACTIONS

  • Ideas for Profit | Berger Paints: Volume drives Q1 topline, but valuation steep
  • Podcast | Stock picks of the day: A decisive break below 10,750 may take Nifty towards 10,450
478.50 488.40 475.00 477.10 478.00 -0.90 -0.19
AVERAGE VOLUME
5-Day 3258082.00
10-Day 88287.90
30-Day 1632451.67
2375121
399.22 379.82 336.83 331.72 97.77 19.53

04-Oct-19

424.75 -3.3 (-0.77%)

07-Oct-19

435.35 10.6 (2.5%)

09-Oct-19

449.90 14.55 (3.34%)

10-Oct-19

469.35 19.45 (4.32%)

11-Oct-19

478.00 8.65 (1.84%)

DELIVERY AVERAGES
3-Day 27.43%
5-Day 31.12%
8-Day 35.00%
25.96
5.26 4.30 481.95
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 100,361||Deal Price: 506.95||Value (cr): 5.09||Time: 09:42am
509.00 511.70 502.00 510.25 507.60 2.65 0.52
AVERAGE VOLUME
5-Day 102870.40
10-Day 6934.20
30-Day 200807.10
67330
485.12 473.08 452.02 454.02 57.85 8.03

04-Oct-19

492.20 -4.1 (-0.83%)

07-Oct-19

492.95 0.75 (0.15%)

09-Oct-19

502.45 9.5 (1.93%)

10-Oct-19

517.45 15 (2.99%)

11-Oct-19

507.60 -9.85 (-1.9%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 58.49%
8-Day 59.66%
61.19
6.09 4.06 507.86
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 150-Day Moving Average of 74.54 today.
85.00 86.85 85.00 85.80 84.90 0.90 1.06
AVERAGE VOLUME
5-Day 60081.00
10-Day 6880.30
30-Day 54449.53
25289
79.07 75.53 76.58 73.99 - 1.62

04-Oct-19

80.90 -1.05 (-1.28%)

07-Oct-19

80.80 -0.1 (-0.12%)

09-Oct-19

81.25 0.45 (0.56%)

10-Oct-19

82.35 1.1 (1.35%)

11-Oct-19

84.90 2.55 (3.1%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 62.32%
8-Day 64.44%
72.32
1.02 0.68 85.97
Sections
Follow us on
Available On
PCI DSS Compliant