172@29@17@110!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|paints.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 22 Oct 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 200-Day Moving Average of 2024.13 today.
2024.70 2099.90 1995.30 2029.75 2025.45 4.30 0.21
AVERAGE VOLUME
5-Day 18349.60
10-Day 576.70
30-Day 10474.40
6821
2074.90 2080.52 1972.91 2024.74 57.76 7.48

16-Oct-20

1998.40 15.3 (0.77%)

19-Oct-20

1981.40 -17 (-0.85%)

20-Oct-20

2071.10 89.7 (4.53%)

21-Oct-20

2025.45 -45.65 (-2.2%)

22-Oct-20

2029.75 4.3 (0.21%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 57.94%
8-Day 59.79%
30.77
24.31 16.20 2023.07
Asian Paints
Add to
2114.20 2116.85 2076.80 2099.90 2114.30 -14.40 -0.68
AVERAGE VOLUME
5-Day 2526234.00
10-Day 62786.60
30-Day 2320880.07
2755693
2031.77 1990.81 1777.70 1789.23 89.4 21.31

16-Oct-20

2061.20 -29.25 (-1.4%)

19-Oct-20

2070.10 8.9 (0.43%)

20-Oct-20

2118.50 48.4 (2.34%)

21-Oct-20

2114.30 -4.2 (-0.2%)

22-Oct-20

2099.90 -14.4 (-0.68%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 25.66%
8-Day 27.04%
20.00
23.26 19.03 2092.84
Berger Paints
Add to

ACTIONS

  • Berger Paints AGM on Sep 25, 2020||Announcement date: Jun 23, 2020
606.20 612.50 602.40 609.05 605.90 3.15 0.52
AVERAGE VOLUME
5-Day 1215819.80
10-Day 40096.80
30-Day 1432507.10
952199
591.06 577.32 522.35 528.56 101.17 22.53

16-Oct-20

603.40 5.95 (1%)

19-Oct-20

610.70 7.3 (1.21%)

20-Oct-20

615.20 4.5 (0.74%)

21-Oct-20

605.90 -9.3 (-1.51%)

22-Oct-20

609.05 3.15 (0.52%)

DELIVERY AVERAGES
3-Day 14.34%
5-Day 16.64%
8-Day 17.36%
19.78
6.66 5.45 607.77
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day,50-Day Moving Average today.
  • Kansai Nerolac closes below 30-Day,50-Day Moving Average today.
507.00 510.00 501.25 504.75 508.65 -3.90 -0.77
AVERAGE VOLUME
5-Day 341053.00
10-Day 38250.20
30-Day 235863.23
222734
491.84 488.53 429.72 447.38 63.25 7.18

16-Oct-20

501.90 25.45 (5.34%)

19-Oct-20

492.30 -9.6 (-1.91%)

20-Oct-20

486.65 -5.65 (-1.15%)

21-Oct-20

508.65 22 (4.52%)

22-Oct-20

504.75 -3.9 (-0.77%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 64.99%
8-Day 62.85%
73.69
6.10 4.07 507.71
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above its 30-Day,50-Day,200-Day Moving Average today.
68.90 69.95 67.65 68.15 68.90 -0.75 -1.09
AVERAGE VOLUME
5-Day 65310.60
10-Day 10544.20
30-Day 74012.27
37678
67.87 69.25 62.13 69.07 - 1.44

16-Oct-20

65.05 -1 (-1.51%)

19-Oct-20

66.55 1.5 (2.31%)

20-Oct-20

70.35 3.8 (5.71%)

21-Oct-20

68.90 -1.45 (-2.06%)

22-Oct-20

68.15 -0.75 (-1.09%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 58.01%
8-Day 58.65%
55.88
0.83 0.55 68.59
Sections