You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Feb 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel Dividend||Interim Dividend 200.00%||Announcement date: Feb 09, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
2196.90 2200.00 2136.05 2158.10 2154.65 3.45 0.16
AVERAGE VOLUME
5-Day 43139.40
10-Day 1505.40
30-Day 30523.40
27819
2255.31 2290.13 2135.93 2063.30 52.44 7.95

22-Feb-21

2188.95 42.4 (1.98%)

23-Feb-21

2176.30 -12.65 (-0.58%)

24-Feb-21

2149.85 -26.45 (-1.22%)

25-Feb-21

2154.65 4.8 (0.22%)

26-Feb-21

2158.10 3.45 (0.16%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 67.78%
8-Day 68.25%
82.93
25.86 17.24 2169.09
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 8,076||Deal Price: 2,318.45||Value (cr): 1.87||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 8,987||Deal Price: 2,394.40||Value (cr): 2.15||Time: 09:16am
2338.05 2360.00 2260.00 2277.20 2373.75 -96.55 -4.07
AVERAGE VOLUME
5-Day 2412503.60
10-Day 161622.30
30-Day 2941818.90
3933813
2471.91 2567.25 2234.32 2091.83 81.36 23.11

22-Feb-21

2387.05 -29.4 (-1.22%)

23-Feb-21

2372.20 -14.85 (-0.62%)

24-Feb-21

2361.35 -10.85 (-0.46%)

25-Feb-21

2373.75 12.4 (0.53%)

26-Feb-21

2277.20 -96.55 (-4.07%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 35.04%
8-Day 33.40%
36.61
26.11 21.36 2305.79
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 749.94 today.
717.60 719.80 675.05 679.85 722.90 -43.05 -5.96
AVERAGE VOLUME
5-Day 941049.60
10-Day 58821.90
30-Day 1600640.80
2216861
748.22 753.28 650.53 612.33 95.62 25.15

22-Feb-21

729.85 -11.4 (-1.54%)

23-Feb-21

721.70 -8.15 (-1.12%)

24-Feb-21

724.75 3.05 (0.42%)

25-Feb-21

722.90 -1.85 (-0.26%)

26-Feb-21

679.85 -43.05 (-5.96%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 32.13%
8-Day 28.25%
20.78
7.95 6.51 692.06
Indigo Paints
Add to
2484.50 2574.10 2475.00 2522.20 2499.70 22.50 0.90
AVERAGE VOLUME
5-Day 54812.60
10-Day 8808.70
30-Day 0.00
80150
0.00 0.00 0.00 0.00 0 60.81

22-Feb-21

2542.70 -29.9 (-1.16%)

23-Feb-21

2510.95 -31.75 (-1.25%)

24-Feb-21

2487.95 -23 (-0.92%)

25-Feb-21

2499.70 11.75 (0.47%)

26-Feb-21

2522.20 22.5 (0.9%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 34.18%
8-Day 34.58%
45.43
30.00 20.00 2518.98
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 587.17 today.
561.00 570.00 551.30 558.95 573.35 -14.40 -2.51
AVERAGE VOLUME
5-Day 160890.40
10-Day 12803.70
30-Day 396232.87
371696
592.91 594.71 531.58 501.24 63.44 7.95

22-Feb-21

564.50 2.15 (0.38%)

23-Feb-21

561.95 -2.55 (-0.45%)

24-Feb-21

566.75 4.8 (0.85%)

25-Feb-21

573.35 6.6 (1.16%)

26-Feb-21

558.95 -14.4 (-2.51%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 66.85%
8-Day 61.67%
43.00
6.88 4.59 556.65
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 50-Day Moving Average of 96.76 today.
95.00 95.25 93.00 94.90 94.95 -0.05 -0.05
AVERAGE VOLUME
5-Day 90056.60
10-Day 39628.90
30-Day 370226.40
114825
101.92 98.09 78.81 74.09 - 2.01

22-Feb-21

92.40 -1.6 (-1.7%)

23-Feb-21

93.85 1.45 (1.57%)

24-Feb-21

94.35 0.5 (0.53%)

25-Feb-21

94.95 0.6 (0.64%)

26-Feb-21

94.90 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 58.66%
8-Day 62.01%
56.72
1.14 0.76 94.42
Sirca Paints
Add to

ACTIONS

  • Only Buyers in Sirca Paints on NSE
339.95 342.35 323.05 340.00 339.80 0.20 0.06
AVERAGE VOLUME
5-Day 23120.00
10-Day
30-Day 47935.27
29677
342.70 323.64 273.11 258.50 251.85 5.05

22-Feb-21

327.25 7.65 (2.39%)

23-Feb-21

319.70 -7.55 (-2.31%)

24-Feb-21

335.65 15.95 (4.99%)

25-Feb-21

339.80 4.15 (1.24%)

26-Feb-21

340.00 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 87.18%
5-Day 84.58%
8-Day 72.94%
91.57
3.57 3.23 333.37
Sections