You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 May 15:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 150-Day Moving Average of 2203.35 today.
  • Akzo Nobel closes below 150-Day Moving Average of 2203.35 today.
2192.00 2230.00 2175.00 2180.45 2179.50 0.95 0.04
AVERAGE VOLUME
5-Day 13658.40
10-Day 1253.00
30-Day 16520.83
32304
2259.98 2250.28 2203.73 2162.86 52.99 8.03

07-May-21

2205.55 13.9 (0.63%)

10-May-21

2219.95 14.4 (0.65%)

11-May-21

2206.20 -13.75 (-0.62%)

12-May-21

2179.50 -26.7 (-1.21%)

14-May-21

2180.45 0.95 (0.04%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 66.32%
8-Day 57.16%
71.01
26.15 17.44 2198.06
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 2581.89 today.
  • Asian Paints Block Deal on NSE||Qty: 3,915||Deal Price: 2,627.00||Value (cr): 1.03||Time: 09:16am
2620.00 2835.25 2601.55 2774.50 2556.20 218.30 8.54
AVERAGE VOLUME
5-Day 3348123.40
10-Day 117013.80
30-Day 1802148.87
10543708
2581.89 2511.62 2433.45 2301.15 87.19 21.28

07-May-21

2551.65 2.6 (0.1%)

10-May-21

2556.95 5.3 (0.21%)

11-May-21

2556.25 -0.7 (-0.03%)

12-May-21

2556.20 -0.05 (-0%)

14-May-21

2774.50 218.3 (8.54%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 40.51%
8-Day 38.29%
23.94
29.40 23.01 2767.41
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 735.03 today.
738.15 773.00 735.00 752.75 734.15 18.60 2.53
AVERAGE VOLUME
5-Day 1375258.60
10-Day 40703.10
30-Day 833923.27
4130485
729.92 727.60 706.02 669.05 105.87 27.85

07-May-21

715.45 -1.4 (-0.2%)

10-May-21

723.15 7.7 (1.08%)

11-May-21

735.95 12.8 (1.77%)

12-May-21

734.15 -1.8 (-0.24%)

14-May-21

752.75 18.6 (2.53%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 24.55%
8-Day 23.94%
22.95
8.08 6.61 755.79
Indigo Paints
Add to

ACTIONS

  • Indigo Paints closes above 30-Day,50-Day Moving Average today.
2439.00 2639.00 2430.75 2486.30 2419.75 66.55 2.75
AVERAGE VOLUME
5-Day 66061.80
10-Day 8543.90
30-Day 45108.73
203306
2339.36 2383.40 0.00 0.00 0 59.94

07-May-21

2320.30 25.25 (1.1%)

10-May-21

2316.25 -4.05 (-0.17%)

11-May-21

2440.90 124.65 (5.38%)

12-May-21

2419.75 -21.15 (-0.87%)

14-May-21

2486.30 66.55 (2.75%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 45.09%
8-Day 57.33%
32.33
29.04 19.36 2535.31
Kansai Nerolac
Add to
564.85 576.40 551.20 556.65 559.35 -2.70 -0.48
AVERAGE VOLUME
5-Day 343814.80
10-Day 26272.20
30-Day 268054.27
479911
571.99 568.72 560.89 540.27 56.51 6.95

07-May-21

591.25 -1.5 (-0.25%)

10-May-21

566.15 -25.1 (-4.25%)

11-May-21

553.40 -12.75 (-2.25%)

12-May-21

559.35 5.95 (1.08%)

14-May-21

556.65 -2.7 (-0.48%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 61.48%
8-Day 66.07%
71.80
6.71 4.48 564.49
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
  • Shalimar Paints closes above 150-Day Moving Average of 86.19 today.
87.50 98.00 87.00 92.35 87.45 4.90 5.60
AVERAGE VOLUME
5-Day 175768.80
10-Day 29689.30
30-Day 104472.87
1405045
89.63 90.42 86.34 81.55 - 1.98

07-May-21

86.30 -0.1 (-0.12%)

10-May-21

86.15 -0.15 (-0.17%)

11-May-21

84.90 -1.25 (-1.45%)

12-May-21

87.45 2.55 (3%)

14-May-21

92.35 4.9 (5.6%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 48.93%
8-Day 50.93%
32.96
1.05 0.70 93.83
Sirca Paints
Add to

ACTIONS

  • Sirca Paints closes below 50-Day Moving Average of 338.01 today.
334.95 343.85 311.15 335.95 327.50 8.45 2.58
AVERAGE VOLUME
5-Day 27368.60
10-Day
30-Day 24913.33
78058
345.96 337.94 302.93 288.76 248.85 4.99

07-May-21

337.95 -4.9 (-1.43%)

10-May-21

328.65 -9.3 (-2.75%)

11-May-21

326.80 -1.85 (-0.56%)

12-May-21

327.50 0.7 (0.21%)

14-May-21

335.95 8.45 (2.58%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 62.02%
8-Day 60.52%
67.14
3.44 3.11 335.58
Sections