Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to
ACTIONS
  • Emmbi Ind closes above 200-Day Moving Average of 96.77 today.
101.00 101.00 96.45 98.40 99.75 -1.35 -1.35
AVERAGE VOLUME
5-Day 18407.00
10-Day
30-Day 48350.20
14954
98.21 95.96 93.99 96.89 9.9 1.13

19-Sep-22

99.15 -2.3 (-2.27%)

20-Sep-22

99.30 0.15 (0.15%)

21-Sep-22

99.10 -0.2 (-0.2%)

22-Sep-22

99.75 0.65 (0.66%)

23-Sep-22

98.40 -1.35 (-1.35%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 62.41%
8-Day 46.92%
59.11
1.20 0.80 98.07
Huhtamaki India
Add to
ACTIONS
  • Huhtamaki India closes above 30-Day Moving Average of 190.34 today.
209.15 212.00 207.00 207.90 209.85 -1.95 -0.93
AVERAGE VOLUME
5-Day 119617.40
10-Day
30-Day 196788.77
95689
200.61 195.49 178.49 187.01 - 2.21

19-Sep-22

209.50 1.4 (0.67%)

20-Sep-22

210.70 1.2 (0.57%)

21-Sep-22

210.20 -0.5 (-0.24%)

22-Sep-22

209.85 -0.35 (-0.17%)

23-Sep-22

207.90 -1.95 (-0.93%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 68.10%
8-Day 64.25%
58.51
2.52 1.68 208.76
Shree Tirupati
Add to
ACTIONS
  • Only Buyers in Shree Tirupati on NSE
  • Only Buyers in Shree Tirupati on NSE
105.90 105.90 105.90 105.90 100.90 5.00 4.96
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 5900.00
3000
71.91 76.40 54.81 50.22 0 2.25

15-Sep-22

91.50 3.7 (4.21%)

19-Sep-22

95.50 4 (4.37%)

21-Sep-22

96.10 0.6 (0.63%)

22-Sep-22

100.90 4.8 (4.99%)

23-Sep-22

105.90 5 (4.96%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 86.67%
8-Day 88.89%
66.67
1.06 0.96 105.90
Shri Rama Multi
Add to
ACTIONS
  • Shri Rama Multi closes below 200-Day Moving Average of 14.28 today.
14.70 14.90 13.90 14.25 14.30 -0.05 -0.35
AVERAGE VOLUME
5-Day 28800.20
10-Day
30-Day 91041.30
30633
15.13 14.22 13.52 14.28 - 3.85

19-Sep-22

14.90 -0.05 (-0.33%)

20-Sep-22

14.75 -0.15 (-1.01%)

21-Sep-22

14.30 -0.45 (-3.05%)

22-Sep-22

14.30 0 (0%)

23-Sep-22

14.25 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 73.54%
8-Day 70.52%
81.89
0.15 0.14 14.39
Uflex
Add to
ACTIONS
  • Uflex closes above 30-Day,50-Day Moving Average today.
779.00 779.05 745.00 747.85 773.60 -25.75 -3.33
AVERAGE VOLUME
5-Day 117180.40
10-Day
30-Day 375827.53
104067
745.11 694.64 625.60 599.60 22.46 2.01

19-Sep-22

754.70 -1.7 (-0.22%)

20-Sep-22

772.50 17.8 (2.36%)

21-Sep-22

763.65 -8.85 (-1.15%)

22-Sep-22

773.60 9.95 (1.3%)

23-Sep-22

747.85 -25.75 (-3.33%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 42.40%
8-Day 40.85%
51.88
9.28 6.19 756.54
Sections