Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 11 Nov 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 50-Day,200-Day Moving Average today.
106.20 115.40 102.00 109.10 106.15 2.95 2.78
AVERAGE VOLUME
5-Day 15301.20
10-Day 1034.10
30-Day 10592.23
16711
117.52 120.41 130.95 128.33 11.24 1.68

05-Nov-19

115.75 0.75 (0.65%)

06-Nov-19

113.10 -2.65 (-2.29%)

07-Nov-19

109.50 -3.6 (-3.18%)

08-Nov-19

106.15 -3.35 (-3.06%)

11-Nov-19

109.10 2.95 (2.78%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 70.96%
8-Day 71.63%
54.89
1.27 0.85 107.91
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 150-Day Moving Average of 232.70 today.
254.90 254.90 248.00 248.55 251.90 -3.35 -1.33
AVERAGE VOLUME
5-Day 12385.20
10-Day 1703.40
30-Day 35661.70
8925
243.09 235.50 238.73 224.70 15.66 3.37

05-Nov-19

245.50 -1.45 (-0.59%)

06-Nov-19

249.25 3.75 (1.53%)

07-Nov-19

247.15 -2.1 (-0.84%)

08-Nov-19

251.90 4.75 (1.92%)

11-Nov-19

248.55 -3.35 (-1.33%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 70.64%
8-Day 67.76%
68.36
3.02 2.02 249.47
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes above 50-Day Moving Average of 3.98 today.
4.05 4.10 3.90 3.90 4.10 -0.20 -4.88
AVERAGE VOLUME
5-Day 13198.00
10-Day 16188.50
30-Day 17405.53
4903
3.59 3.97 4.84 5.04 - 7.36

05-Nov-19

3.80 0.15 (4.11%)

06-Nov-19

3.95 0.15 (3.95%)

07-Nov-19

4.05 0.1 (2.53%)

08-Nov-19

4.10 0.05 (1.23%)

11-Nov-19

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 87.59%
8-Day 87.93%
100
0.04 0.04 3.90
Uflex
Add to

ACTIONS

  • Uflex closes below 30-Day Moving Average of 213.94 today.
  • Uflex closes below 30-Day Moving Average of 213.94 today.
201.50 203.00 195.90 198.70 202.65 -3.95 -1.95
AVERAGE VOLUME
5-Day 32512.40
10-Day 4794.00
30-Day 38739.00
67433
205.29 209.40 224.80 225.67 28.22 0.67

05-Nov-19

203.35 -1.75 (-0.85%)

06-Nov-19

204.85 1.5 (0.74%)

07-Nov-19

205.35 0.5 (0.24%)

08-Nov-19

202.65 -2.7 (-1.31%)

11-Nov-19

198.70 -3.95 (-1.95%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 58.68%
8-Day 55.80%
68.30
2.43 1.62 198.44
Sections
Follow us on
Available On