172@29@17@131!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|packaging-materials-containers-packaging.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Oct 13:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 30-Day Moving Average of 80.41 today.
82.90 82.90 79.50 80.00 80.10 -0.10 -0.12
AVERAGE VOLUME
5-Day 142377.40
10-Day 14632.80
30-Day 40112.20
58815
80.42 82.09 68.35 76.30 11.54 1.1

19-Oct-20

77.05 0.5 (0.65%)

20-Oct-20

74.25 -2.8 (-3.63%)

21-Oct-20

81.75 7.5 (10.1%)

22-Oct-20

80.55 -1.2 (-1.47%)

23-Oct-20

80.10 -0.45 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.20
0.96 0.64 80.96
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 30-Day Moving Average of 272.08 today.
316.00 316.00 288.25 289.00 308.65 -19.65 -6.37
AVERAGE VOLUME
5-Day 90663.80
10-Day 4694.30
30-Day 155424.83
181822
294.10 284.18 233.76 239.33 13.72 3.16

19-Oct-20

303.40 1.8 (0.6%)

20-Oct-20

301.95 -1.45 (-0.48%)

21-Oct-20

301.00 -0.95 (-0.31%)

22-Oct-20

299.35 -1.65 (-0.55%)

23-Oct-20

308.65 9.3 (3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89
3.70 2.47 299.80
Shri Rama Multi
Add to

ACTIONS

  • Only Buyers in Shri Rama Multi on NSE
6.80 7.15 6.80 7.15 7.05 0.10 1.42
AVERAGE VOLUME
5-Day 19614.60
10-Day 4992.80
30-Day 31671.30
1354
7.67 7.39 5.45 5.39 2.34 1.84

19-Oct-20

6.90 -0.05 (-0.72%)

20-Oct-20

6.80 -0.1 (-1.45%)

21-Oct-20

7.10 0.3 (4.41%)

22-Oct-20

6.95 -0.15 (-2.11%)

23-Oct-20

7.05 0.1 (1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.22
0.07 0.07 6.98
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 330.04 today.
  • Uflex closes above 30-Day Moving Average of 321.59 today.
339.65 346.95 339.65 342.50 339.65 2.85 0.84
AVERAGE VOLUME
5-Day 112151.60
10-Day 7827.70
30-Day 90199.37
114185
321.77 330.22 246.24 237.62 14.51 1.09

19-Oct-20

320.35 10.8 (3.49%)

20-Oct-20

319.15 -1.2 (-0.37%)

21-Oct-20

319.45 0.3 (0.09%)

22-Oct-20

329.15 9.7 (3.04%)

23-Oct-20

339.65 10.5 (3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.87
4.08 2.72 344.19
Sections