Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Jan 12:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes below 50-Day Moving Average of 446.33 today.
  • Cosmo Films closes below 30-Day Moving Average of 447.69 today.
460.00 524.00 457.65 500.45 445.75 54.70 12.27
AVERAGE VOLUME
5-Day 68098.60
10-Day 4027.80
30-Day 56552.47
1187959
447.32 446.33 422.71 383.73 5.64 1.23

20-Jan-21

438.65 -3.25 (-0.74%)

21-Jan-21

444.60 5.95 (1.36%)

22-Jan-21

452.15 7.55 (1.7%)

25-Jan-21

446.95 -5.2 (-1.15%)

27-Jan-21

445.75 -1.2 (-0.27%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 58.89%
8-Day 58.76%
56.34
5.35 3.57 495.19
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 30-Day,50-Day Moving Average today.
106.20 119.80 106.10 117.60 107.75 9.85 9.14
AVERAGE VOLUME
5-Day 216180.80
10-Day 32888.20
30-Day 338285.63
431373
119.71 121.90 92.33 77.58 7.45 2.4

20-Jan-21

120.40 -0.35 (-0.29%)

21-Jan-21

119.50 -0.9 (-0.75%)

22-Jan-21

115.35 -4.15 (-3.47%)

25-Jan-21

110.30 -5.05 (-4.38%)

27-Jan-21

107.75 -2.55 (-2.31%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 54.90%
8-Day 52.04%
51.30
1.29 0.86 115.62
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 150-Day Moving Average of 443.97 today.
443.00 472.25 435.50 462.20 439.60 22.60 5.14
AVERAGE VOLUME
5-Day 34184.00
10-Day 4112.60
30-Day 28402.27
116125
455.64 463.90 444.82 404.10 3.2 1.12

20-Jan-21

460.05 8.4 (1.86%)

21-Jan-21

449.75 -10.3 (-2.24%)

22-Jan-21

433.40 -16.35 (-3.64%)

25-Jan-21

435.05 1.65 (0.38%)

27-Jan-21

439.60 4.55 (1.05%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 67.38%
8-Day 69.23%
64.35
5.28 3.52 463.16
Sections