You are Here : Industry Classification - NSE

Industry Classification - NSE
| 12 Apr 10:24

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 30-Day Moving Average of 482.35 today.
676.10 676.10 640.00 661.30 685.35 -24.05 -3.51
AVERAGE VOLUME
5-Day 86860.20
10-Day 8629.00
30-Day 157933.23
26912
612.56 568.53 479.57 458.45 6.69 1.63

05-Apr-21

629.00 -7.9 (-1.24%)

06-Apr-21

637.05 8.05 (1.28%)

07-Apr-21

657.10 20.05 (3.15%)

08-Apr-21

702.00 44.9 (6.83%)

09-Apr-21

685.35 -16.65 (-2.37%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 53.11%
8-Day 52.37%
47.57
8.42 5.62 656.09
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 30-Day,50-Day Moving Average today.
127.90 127.90 115.35 119.60 129.60 -10.00 -7.72
AVERAGE VOLUME
5-Day 459752.40
10-Day 58410.60
30-Day 424170.07
307941
115.93 111.86 108.92 96.93 6.87 2.44

05-Apr-21

116.15 -3.15 (-2.64%)

06-Apr-21

114.75 -1.4 (-1.21%)

07-Apr-21

117.55 2.8 (2.44%)

08-Apr-21

123.80 6.25 (5.32%)

09-Apr-21

129.60 5.8 (4.68%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 47.78%
8-Day 46.46%
47.15
1.49 0.99 120.18
Jindal PolyFilm
Add to

ACTIONS

  • Only Buyers in Jindal PolyFilm on NSE
809.00 809.00 766.65 783.00 807.00 -24.00 -2.97
AVERAGE VOLUME
5-Day 123293.60
10-Day 13765.70
30-Day 323716.13
28189
721.93 625.99 515.06 489.84 4.92 1.9

05-Apr-21

740.25 -25.1 (-3.28%)

06-Apr-21

777.25 37 (5%)

07-Apr-21

816.10 38.85 (5%)

08-Apr-21

800.55 -15.55 (-1.91%)

09-Apr-21

807.00 6.45 (0.81%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 46.33%
8-Day 46.34%
36.00
8.41 7.61 776.49
Sections