Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cosmo First
Add to
ACTIONS
  • Cosmo First closes above 50-Day Moving Average of 794.84 today.
820.45 824.90 795.85 802.10 820.45 -18.35 -2.24
AVERAGE VOLUME
5-Day 188811.60
10-Day 15377.00
30-Day 104512.67
69967
754.44 789.13 927.23 986.57 6.66 2.02

01-Dec-22

827.80 25 (3.11%)

02-Dec-22

843.40 15.6 (1.88%)

05-Dec-22

827.25 -16.15 (-1.91%)

06-Dec-22

820.45 -6.8 (-0.82%)

07-Dec-22

802.10 -18.35 (-2.24%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 28.67%
8-Day 26.96%
50.96
9.85 6.56 806.71
Ester Ind
Add to
ACTIONS
  • Ester Ind closes above 30-Day Moving Average of 164.91 today.
  • Ester Ind closes above 30-Day Moving Average of 164.91 today.
143.20 143.20 138.50 139.10 142.45 -3.35 -2.35
AVERAGE VOLUME
5-Day 103686.40
10-Day 13748.90
30-Day 142201.87
90792
152.03 158.97 146.89 146.19 4.89 1.85

01-Dec-22

138.85 -1.1 (-0.79%)

02-Dec-22

138.75 -0.1 (-0.07%)

05-Dec-22

142.15 3.4 (2.45%)

06-Dec-22

142.45 0.3 (0.21%)

07-Dec-22

139.10 -3.35 (-2.35%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 54.13%
8-Day 55.66%
64.98
1.71 1.14 140.28
Jindal PolyFilm
Add to
ACTIONS
  • Jindal PolyFilm closes below 50-Day Moving Average of 864.53 today.
865.10 873.95 852.20 855.20 868.95 -13.75 -1.58
AVERAGE VOLUME
5-Day 29301.00
10-Day 3853.70
30-Day 45110.40
32541
854.81 864.53 963.27 998.49 1.58 0.99

01-Dec-22

874.75 6.05 (0.7%)

02-Dec-22

879.10 4.35 (0.5%)

05-Dec-22

882.75 3.65 (0.42%)

06-Dec-22

868.95 -13.8 (-1.56%)

07-Dec-22

855.20 -13.75 (-1.58%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 50.91%
8-Day 48.98%
46.20
10.43 6.95 861.66
Sections