Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Jan 12:10

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 118.77 today.
143.45 144.60 142.10 143.80 144.85 -1.05 -0.72
AVERAGE VOLUME
5-Day 1252784.20
10-Day 70792.00
30-Day 575066.57
172784
129.01 125.15 106.86 95.22 12.03 2.49

20-Jan-21

141.10 -0.25 (-0.18%)

21-Jan-21

143.85 2.75 (1.95%)

22-Jan-21

133.10 -10.75 (-7.47%)

25-Jan-21

138.45 5.35 (4.02%)

27-Jan-21

144.85 6.4 (4.62%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 39.82%
8-Day 41.51%
27.23
1.74 1.16 143.33
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on BSE
  • Only Sellers in Karuturi Global on BSE
0.30 0.35 0.30 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 2483695.00
10-Day 256625.10
30-Day 2022952.67
139294
0.35 0.32 0.35 0.33 11.67 0.03

20-Jan-21

0.30 0 (0%)

21-Jan-21

0.35 0.05 (16.67%)

22-Jan-21

0.35 0 (0%)

25-Jan-21

0.35 0 (0%)

27-Jan-21

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.32
Madhya Bharat A
Add to

ACTIONS

  • Madhya Bharat A closes above 30-Day Moving Average of 68.90 today.
70.00 72.80 70.00 72.80 70.00 2.80 4.00
AVERAGE VOLUME
5-Day 1641.60
10-Day
30-Day 4265.87
381
70.41 69.98 65.67 65.85 6.95 1.22

20-Jan-21

72.00 0.15 (0.21%)

21-Jan-21

71.50 -0.5 (-0.69%)

22-Jan-21

72.00 0.5 (0.7%)

25-Jan-21

73.50 1.5 (2.08%)

27-Jan-21

70.00 -3.5 (-4.76%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 71.07%
8-Day 69.59%
59.33
0.74 0.67 70.00
Sarveshwar Food
Add to

ACTIONS

  • Sarveshwar Food closes below 30-Day Moving Average of 13.04 today.
  • Sarveshwar Food closes below 30-Day Moving Average of 13.04 today.
13.20 13.25 13.20 13.25 13.00 0.25 1.92
AVERAGE VOLUME
5-Day 5760.00
10-Day
30-Day 6346.67
4800
13.08 12.75 12.19 12.03 0 0.28

19-Jan-21

13.40 0.6 (4.69%)

21-Jan-21

13.00 -0.4 (-2.99%)

22-Jan-21

13.30 0.3 (2.31%)

25-Jan-21

12.75 -0.55 (-4.14%)

27-Jan-21

13.00 0.25 (1.96%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 92.59%
8-Day 94.12%
100
0.14 0.12 13.21
Vikas Proppant
Add to

ACTIONS

  • Vikas Proppant closes below 50-Day Moving Average of 2.95 today.
  • Only Sellers in Vikas Proppant on BSE
2.90 2.90 2.85 2.85 2.90 -0.05 -1.72
AVERAGE VOLUME
5-Day 2369937.00
10-Day 1057024.50
30-Day 3177055.50
799836
3.11 2.97 3.08 3.28 25.91 0.74

20-Jan-21

3.10 -0.05 (-1.59%)

21-Jan-21

3.00 -0.1 (-3.23%)

22-Jan-21

2.85 -0.15 (-5%)

25-Jan-21

2.85 0 (0%)

27-Jan-21

2.90 0.05 (1.75%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 54.84%
8-Day 52.10%
42.05
0.03 0.03 2.86
Sections