Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Oct 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
24.00 25.80 24.00 25.45 24.65 0.80 3.25
AVERAGE VOLUME
5-Day 30636.00
10-Day 10878.20
30-Day 63597.13
36654
27.77 26.56 41.15 46.93 - 0.04

14-Oct-19

25.80 0.1 (0.39%)

15-Oct-19

25.55 -0.25 (-0.97%)

16-Oct-19

24.95 -0.6 (-2.35%)

17-Oct-19

24.65 -0.3 (-1.2%)

18-Oct-19

25.45 0.8 (3.25%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.08%
8-Day 63.61%
60.03
0.26 0.23 25.09
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 50-Day Moving Average of 107.03 today.
99.30 102.85 99.00 101.60 99.60 2.00 2.01
AVERAGE VOLUME
5-Day 6322.40
10-Day 3841.20
30-Day 10927.80
6224
102.50 103.18 126.94 124.16 5.59 0.64

14-Oct-19

99.45 0.5 (0.51%)

15-Oct-19

98.75 -0.7 (-0.7%)

16-Oct-19

98.90 0.15 (0.15%)

17-Oct-19

99.60 0.7 (0.71%)

18-Oct-19

101.60 2 (2.01%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 66.36%
8-Day 64.33%
62.02
1.20 0.80 100.84
Dolphin Offshor
Add to

ACTIONS

  • Only Sellers in Dolphin Offshor on NSE
  • Dolphin Offshor has hit 52wk low of Rs 7.95 on NSE
7.95 7.95 7.60 7.60 7.95 -0.35 -4.40
AVERAGE VOLUME
5-Day 2055.80
10-Day 3822.10
30-Day 5050.60
979
13.34 15.23 31.78 35.34 - 0.13

14-Oct-19

9.20 -0.45 (-4.66%)

15-Oct-19

8.75 -0.45 (-4.89%)

16-Oct-19

8.35 -0.4 (-4.57%)

17-Oct-19

7.95 -0.4 (-4.79%)

18-Oct-19

7.60 -0.35 (-4.4%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 60.94%
8-Day 35.76%
74.73
0.08 0.08 7.60
HOEC
Add to

ACTIONS

  • HOEC has hit 52wk low of Rs 87.95 on NSE
95.35 99.35 94.35 98.35 95.05 3.30 3.47
AVERAGE VOLUME
5-Day 140058.40
10-Day 12466.70
30-Day 172894.07
114644
98.93 99.83 116.70 116.54 8.31 2.48

14-Oct-19

91.45 1.05 (1.16%)

15-Oct-19

94.30 2.85 (3.12%)

16-Oct-19

95.95 1.65 (1.75%)

17-Oct-19

95.05 -0.9 (-0.94%)

18-Oct-19

98.35 3.3 (3.47%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 34.46%
8-Day 33.37%
51.04
1.14 0.76 97.79
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 30-Day Moving Average of 79.91 today.
79.10 82.00 76.65 79.30 79.40 -0.10 -0.13
AVERAGE VOLUME
5-Day 39800.40
10-Day 3253.90
30-Day 46543.90
12864
81.10 76.29 89.74 93.33 8.06 0.27

14-Oct-19

74.90 3.3 (4.61%)

15-Oct-19

81.60 6.7 (8.95%)

16-Oct-19

79.30 -2.3 (-2.82%)

17-Oct-19

79.40 0.1 (0.13%)

18-Oct-19

79.30 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 26.80%
8-Day 30.81%
56.74
0.95 0.64 79.68
Nagarjuna Oil
Add to

ACTIONS

  • Only Sellers in Nagarjuna Oil on BSE
  • Only Sellers in Nagarjuna Oil on BSE
0.20 0.25 0.15 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 314677.40
10-Day 89930.00
30-Day 262377.63
422038
0.23 0.23 0.27 0.35 - -0.43

14-Oct-19

0.25 0.05 (25%)

15-Oct-19

0.20 -0.05 (-20%)

16-Oct-19

0.25 0.05 (25%)

17-Oct-19

0.20 -0.05 (-20%)

18-Oct-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.17%
8-Day 75.54%
95.57
0.00 0.00 0.20
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
163.35 174.95 162.60 172.80 163.55 9.25 5.66
AVERAGE VOLUME
5-Day 1944584.00
10-Day 49651.40
30-Day 1494035.60
3827924
150.82 149.94 167.36 168.84 7.46 0.68

14-Oct-19

153.25 4.25 (2.85%)

15-Oct-19

158.40 5.15 (3.36%)

16-Oct-19

161.60 3.2 (2.02%)

17-Oct-19

163.55 1.95 (1.21%)

18-Oct-19

172.80 9.25 (5.66%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 56.39%
8-Day 54.23%
66.40
1.80 1.47 171.07
ONGC
Add to
140.10 144.50 139.90 143.50 141.40 2.10 1.49
AVERAGE VOLUME
5-Day 15745022.60
10-Day 670719.80
30-Day 14063490.33
17597233
130.74 128.76 150.03 148.66 6.82 0.89

14-Oct-19

135.25 6.25 (4.84%)

15-Oct-19

138.65 3.4 (2.51%)

16-Oct-19

141.65 3 (2.16%)

17-Oct-19

141.40 -0.25 (-0.18%)

18-Oct-19

143.50 2.1 (1.49%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 40.63%
8-Day 38.86%
58.36
1.56 1.27 142.76
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
262.95 267.95 262.60 267.30 262.95 4.35 1.65
AVERAGE VOLUME
5-Day
10-Day 76404.90
30-Day
2301727
261.03 254.46 244.93 238.94 18.84 3.98

14-Oct-19

258.85 1.65 (0.64%)

15-Oct-19

259.25 0.4 (0.15%)

16-Oct-19

261.75 2.5 (0.96%)

17-Oct-19

262.95 1.2 (0.46%)

18-Oct-19

267.30 4.35 (1.65%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 60.36%
8-Day 64.54%
48.33
2.89 2.37 266.25
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 36,368||Deal Price: 1,402.95||Value (cr): 5.10||Time: 09:20am
  • Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am
1404.00 1427.90 1398.70 1416.35 1396.50 19.85 1.42
AVERAGE VOLUME
5-Day
10-Day 317100.10
30-Day
12856410
1282.64 1261.28 1294.21 1269.99 24.79 2.22

14-Oct-19

1358.00 5.4 (0.4%)

15-Oct-19

1364.15 6.15 (0.45%)

16-Oct-19

1372.35 8.2 (0.6%)

17-Oct-19

1396.50 24.15 (1.76%)

18-Oct-19

1416.35 19.85 (1.42%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 51.62%
8-Day 51.15%
42.64
15.36 12.57 1416.38
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
131.90 134.55 131.65 133.60 132.40 1.20 0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
21698
137.66 139.29 162.75 166.05 4.45 0.62

14-Oct-19

131.15 0.1 (0.08%)

15-Oct-19

131.40 0.25 (0.19%)

16-Oct-19

131.15 -0.25 (-0.19%)

17-Oct-19

132.40 1.25 (0.95%)

18-Oct-19

133.60 1.2 (0.91%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 58.64%
8-Day 59.17%
55.85
1.59 1.06 132.83
Sections
Follow us on
Available On
PCI DSS Compliant