Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Apr 11:26

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 12.85 on NSE
13.40 14.15 13.35 14.10 14.00 0.10 0.71
AVERAGE VOLUME
5-Day 69682.40
10-Day 11574.70
30-Day 81452.10
23098
17.53 20.56 24.77 26.90 - 0.02

25-Mar-20

13.10 -0.15 (-1.13%)

26-Mar-20

13.45 0.35 (2.67%)

27-Mar-20

13.50 0.05 (0.37%)

30-Mar-20

13.90 0.4 (2.96%)

31-Mar-20

14.00 0.1 (0.72%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 66.62%
8-Day 65.16%
65.34
0.15 0.13 13.82
Deep Industries
Add to

ACTIONS

  • Only Sellers in Deep Industries on NSE
57.85 57.85 50.40 52.90 53.30 -0.40 -0.75
AVERAGE VOLUME
5-Day 270023.40
10-Day 4456.00
30-Day 81424.57
5412
66.46 83.28 97.65 104.75 2.34 0.33

25-Mar-20

47.30 2.2 (4.88%)

26-Mar-20

49.15 1.85 (3.91%)

27-Mar-20

49.65 0.5 (1.02%)

30-Mar-20

48.85 -0.8 (-1.61%)

31-Mar-20

53.30 4.45 (9.11%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 73.41%
8-Day 68.73%
76.79
0.59 0.48 53.48
HOEC
Add to

ACTIONS

  • Only Sellers in HOEC on NSE
37.70 37.70 35.00 35.50 34.75 0.75 2.16
AVERAGE VOLUME
5-Day 159902.40
10-Day 18827.40
30-Day 349280.77
47694
59.34 75.46 88.89 96.16 2.76 0.9

25-Mar-20

33.70 1.55 (4.82%)

26-Mar-20

35.10 1.4 (4.15%)

27-Mar-20

35.35 0.25 (0.71%)

30-Mar-20

34.20 -1.15 (-3.25%)

31-Mar-20

34.75 0.55 (1.61%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 75.47%
8-Day 76.17%
68.64
0.38 0.31 35.81
Jindal Drilling
Add to

ACTIONS

  • Only Buyers in Jindal Drilling on NSE
49.50 49.50 44.65 44.65 45.80 -1.15 -2.51
AVERAGE VOLUME
5-Day 17239.00
10-Day 2294.90
30-Day 17562.83
4348
68.64 82.85 81.27 83.15 6.77 0.15

25-Mar-20

46.55 4.2 (9.92%)

26-Mar-20

44.90 -1.65 (-3.54%)

27-Mar-20

44.05 -0.85 (-1.89%)

30-Mar-20

42.50 -1.55 (-3.52%)

31-Mar-20

45.80 3.3 (7.76%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 72.08%
8-Day 68.49%
46.91
0.50 0.41 45.22
Oil India
Add to

ACTIONS

  • Oil India Dividend||Interim Dividend 90.00%||Announcement date: Feb 10, 2020||Record date: Feb 24, 2020||Ex-Div: Feb 20, 2020
81.35 82.65 78.45 78.75 82.65 -3.90 -4.72
AVERAGE VOLUME
5-Day 2606708.20
10-Day 438665.00
30-Day 4688014.53
883358
95.98 111.56 140.44 146.58 5.89 0.31

25-Mar-20

76.45 2.2 (2.96%)

26-Mar-20

76.55 0.1 (0.13%)

27-Mar-20

77.60 1.05 (1.37%)

30-Mar-20

79.45 1.85 (2.38%)

31-Mar-20

82.65 3.2 (4.03%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 38.68%
8-Day 27.21%
30.21
0.91 0.74 80.31
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 545,123||Deal Price: 60.70||Value (cr): 3.31||Time: 09:39am
67.00 67.25 65.10 65.45 68.30 -2.85 -4.17
AVERAGE VOLUME
5-Day 37448387.20
10-Day 3166139.20
30-Day 45651292.87
11445286
79.28 91.91 117.72 125.52 4.04 0.41

25-Mar-20

61.55 -0.95 (-1.52%)

26-Mar-20

64.75 3.2 (5.2%)

27-Mar-20

64.45 -0.3 (-0.46%)

30-Mar-20

63.35 -1.1 (-1.71%)

31-Mar-20

68.30 4.95 (7.81%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 37.36%
8-Day 38.23%
32.79
0.75 0.62 66.11
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 980,349||Deal Price: 191.95||Value (cr): 18.82||Time: 09:33am
199.00 200.70 193.05 194.90 199.70 -4.80 -2.40
AVERAGE VOLUME
5-Day 4708571.40
10-Day 227779.40
30-Day 4370598.60
879173
225.61 243.18 260.53 255.61 10.52 2.9

25-Mar-20

175.65 -1.3 (-0.73%)

26-Mar-20

190.05 14.4 (8.2%)

27-Mar-20

193.45 3.4 (1.79%)

30-Mar-20

190.05 -3.4 (-1.76%)

31-Mar-20

199.70 9.65 (5.08%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 57.86%
8-Day 53.86%
55.29
2.20 1.80 196.25
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 74,828||Deal Price: 1,092.95||Value (cr): 8.18||Time: 09:16am
  • Reliance Block Deal on BSE||Qty: 99,321||Deal Price: 1,059.80||Value (cr): 10.53||Time: 09:18am
1122.25 1124.60 1045.20 1056.30 1113.75 -57.45 -5.16
AVERAGE VOLUME
5-Day 21492179.80
10-Day 21623076.40
30-Day 18184787.60
8303393
1201.14 1306.38 1388.92 1355.14 18.16 1.65

25-Mar-20

1082.25 138.85 (14.72%)

26-Mar-20

1066.20 -16.05 (-1.48%)

27-Mar-20

1065.60 -0.6 (-0.06%)

30-Mar-20

1030.45 -35.15 (-3.3%)

31-Mar-20

1113.75 83.3 (8.08%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 46.01%
8-Day 45.38%
46.49
12.25 10.02 1076.19
Selan Explore
Add to

ACTIONS

  • Only Buyers in Selan Explore on NSE
69.00 69.00 65.10 66.10 67.05 -0.95 -1.42
AVERAGE VOLUME
5-Day 27526.00
10-Day 2227.70
30-Day 35961.17
4966
95.69 115.07 133.53 140.24 2.71 0.31

25-Mar-20

65.90 1.35 (2.09%)

26-Mar-20

67.50 1.6 (2.43%)

27-Mar-20

64.95 -2.55 (-3.78%)

30-Mar-20

63.70 -1.25 (-1.92%)

31-Mar-20

67.05 3.35 (5.26%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 68.75%
8-Day 73.68%
59.42
0.74 0.60 66.79
Sections
Follow us on