You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Only Buyers in Aban Offshore on NSE
29.80 31.50 29.55 30.25 29.05 1.20 4.13
AVERAGE VOLUME
5-Day 315563.80
10-Day 46722.90
30-Day 92311.77
337488
23.76 23.68 24.09 22.76 - -0.41

23-Nov-20

25.55 1.55 (6.46%)

24-Nov-20

25.10 -0.45 (-1.76%)

25-Nov-20

27.60 2.5 (9.96%)

26-Nov-20

29.05 1.45 (5.25%)

27-Nov-20

30.25 1.2 (4.13%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 54.70%
8-Day 54.69%
58.35
0.32 0.26 30.35
Deep Energy Res
Add to

ACTIONS

  • Only Buyers in Deep Energy Res on NSE
45.70 45.80 43.15 44.20 44.80 -0.60 -1.34
AVERAGE VOLUME
5-Day 91001.20
10-Day 22904.80
30-Day 40920.07
94986
53.75 59.28 68.05 68.41 11.28 0.37

23-Nov-20

44.35 2 (4.72%)

24-Nov-20

44.80 0.45 (1.01%)

25-Nov-20

46.05 1.25 (2.79%)

26-Nov-20

44.80 -1.25 (-2.71%)

27-Nov-20

44.20 -0.6 (-1.34%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 57.32%
8-Day 59.31%
46.92
0.54 0.36 44.64
HOEC
Add to

ACTIONS

  • HOEC closes above 30-Day,50-Day Moving Average today.
75.45 77.90 75.15 76.65 75.05 1.60 2.13
AVERAGE VOLUME
5-Day 731412.40
10-Day 43062.30
30-Day 359809.90
481356
10.74 1.52

23-Nov-20

72.95 0.9 (1.25%)

24-Nov-20

72.80 -0.15 (-0.21%)

25-Nov-20

74.10 1.3 (1.79%)

26-Nov-20

75.05 0.95 (1.28%)

27-Nov-20

76.65 1.6 (2.13%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 40.06%
8-Day 43.74%
42.97
0.90 0.60 76.77
Jindal Drilling
Add to

ACTIONS

  • Only Buyers in Jindal Drilling on NSE
92.50 92.50 86.40 88.20 89.75 -1.55 -1.73
AVERAGE VOLUME
5-Day 157138.00
10-Day 21524.10
30-Day 45079.47
31878
12.6 0.29

23-Nov-20

81.55 7.2 (9.68%)

24-Nov-20

86.65 5.1 (6.25%)

25-Nov-20

92.35 5.7 (6.58%)

26-Nov-20

89.75 -2.6 (-2.82%)

27-Nov-20

88.20 -1.55 (-1.73%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 42.58%
8-Day 46.76%
52.14
0.99 0.81 89.44
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 92.20 today.
97.50 98.25 95.20 96.15 97.00 -0.85 -0.88
AVERAGE VOLUME
5-Day 1359307.00
10-Day 81118.50
30-Day 858278.53
1001954
7.89 0.43

23-Nov-20

93.55 2.3 (2.52%)

24-Nov-20

94.30 0.75 (0.8%)

25-Nov-20

97.30 3 (3.18%)

26-Nov-20

97.00 -0.3 (-0.31%)

27-Nov-20

96.15 -0.85 (-0.88%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 40.08%
8-Day 42.80%
47.66
1.16 0.78 96.90
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day,200-Day Moving Average today.
80.80 81.15 78.00 78.50 80.20 -1.70 -2.12
AVERAGE VOLUME
5-Day 47449283.60
10-Day 1618481.70
30-Day 22901715.73
44245938
22.3 0.51

23-Nov-20

76.50 4.85 (6.77%)

24-Nov-20

76.10 -0.4 (-0.52%)

25-Nov-20

80.80 4.7 (6.18%)

26-Nov-20

80.20 -0.6 (-0.74%)

27-Nov-20

78.50 -1.7 (-2.12%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.21%
8-Day 28.92%
29.27
0.88 0.72 79.32
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Dividend||Interim Dividend 80.00%||Announcement date: Nov 12, 2020||Record date: Nov 24, 2020||Ex-Div: Nov 23, 2020
255.05 259.50 244.15 251.25 256.00 -4.75 -1.86
AVERAGE VOLUME
5-Day 7381085.40
10-Day 168092.80
30-Day 5131191.13
14192919
15.19 3.44

23-Nov-20

252.60 -6.35 (-2.45%)

24-Nov-20

258.35 5.75 (2.28%)

25-Nov-20

257.00 -1.35 (-0.52%)

26-Nov-20

256.00 -1 (-0.39%)

27-Nov-20

251.25 -4.75 (-1.86%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 46.86%
8-Day 50.12%
45.67
2.82 2.30 252.61
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,338||Deal Price: 1,938.20||Value (cr): 1.03||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 41,033||Deal Price: 1,985.50||Value (cr): 8.15||Time: 09:29am
1940.50 1956.10 1921.40 1929.80 1952.60 -22.80 -1.17
AVERAGE VOLUME
5-Day 16805716.40
10-Day 607452.40
30-Day 19120929.33
21845931
43.7 2.84

23-Nov-20

1950.70 51.2 (2.7%)

24-Nov-20

1964.05 13.35 (0.68%)

25-Nov-20

1947.80 -16.25 (-0.83%)

26-Nov-20

1952.60 4.8 (0.25%)

27-Nov-20

1929.80 -22.8 (-1.17%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 25.46%
8-Day 25.96%
28.57
21.48 17.57 1935.44
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 30-Day,50-Day Moving Average today.
123.30 125.00 120.80 123.50 122.20 1.30 1.06
AVERAGE VOLUME
5-Day 231194.80
10-Day 16742.10
30-Day 67498.00
102248
21.7 0.57

23-Nov-20

117.70 8.95 (8.23%)

24-Nov-20

115.70 -2 (-1.7%)

25-Nov-20

120.35 4.65 (4.02%)

26-Nov-20

122.20 1.85 (1.54%)

27-Nov-20

123.50 1.3 (1.06%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 34.31%
8-Day 32.50%
51.14
1.47 0.98 123.27
Sections