You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 150-Day Moving Average of 28.54 today.
  • Only Sellers in Aban Offshore on NSE
28.45 29.25 28.45 28.55 28.45 0.10 0.35
AVERAGE VOLUME
5-Day 81167.00
10-Day 23841.00
30-Day 140152.77
47893
33.16 33.25 28.54 28.03 - -0.39

13-Apr-21

30.10 -0.25 (-0.82%)

15-Apr-21

29.90 -0.2 (-0.66%)

16-Apr-21

29.90 0 (0%)

19-Apr-21

28.45 -1.45 (-4.85%)

20-Apr-21

28.55 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 68.31%
8-Day 69.31%
85.22
0.30 0.27 28.81
Deep Energy Res
Add to

ACTIONS

  • Deep Energy Res has hit 52wk low of Rs 32.30 on NSE
34.20 34.85 33.45 33.65 34.00 -0.35 -1.03
AVERAGE VOLUME
5-Day 16196.40
10-Day 4611.20
30-Day 29953.50
12055
36.67 38.33 47.94 54.80 210.31 0.28

13-Apr-21

34.15 -0.1 (-0.29%)

15-Apr-21

34.15 0 (0%)

16-Apr-21

35.00 0.85 (2.49%)

19-Apr-21

34.00 -1 (-2.86%)

20-Apr-21

33.65 -0.35 (-1.03%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 59.07%
8-Day 60.79%
46.37
0.41 0.27 33.93
HOEC
Add to

ACTIONS

  • HOEC closes below 50-Day Moving Average of 95.40 today.
95.30 96.70 94.40 95.05 94.55 0.50 0.53
AVERAGE VOLUME
5-Day 351171.00
10-Day 53748.20
30-Day 955625.73
320815
99.63 95.92 83.56 80.90 25.28 1.89

13-Apr-21

94.70 3.05 (3.33%)

15-Apr-21

97.25 2.55 (2.69%)

16-Apr-21

97.20 -0.05 (-0.05%)

19-Apr-21

94.55 -2.65 (-2.73%)

20-Apr-21

95.05 0.5 (0.53%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 43.43%
8-Day 42.99%
44.04
1.13 0.76 95.19
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 50-Day Moving Average of 91.80 today.
90.10 91.95 88.15 89.65 89.60 0.05 0.06
AVERAGE VOLUME
5-Day 17243.40
10-Day 4833.30
30-Day 36317.63
14491
94.35 92.20 84.61 81.05 15.19 0.29

13-Apr-21

91.60 0.55 (0.6%)

15-Apr-21

92.05 0.45 (0.49%)

16-Apr-21

94.00 1.95 (2.12%)

19-Apr-21

89.60 -4.4 (-4.68%)

20-Apr-21

89.65 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 52.52%
8-Day 57.23%
48.00
0.99 0.81 89.96
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
117.30 118.50 115.50 116.90 116.80 0.10 0.09
AVERAGE VOLUME
5-Day 955421.40
10-Day 53329.50
30-Day 1619618.57
574505
123.01 122.59 107.03 104.38 6.97 0.52

13-Apr-21

115.65 3 (2.66%)

15-Apr-21

119.50 3.85 (3.33%)

16-Apr-21

118.80 -0.7 (-0.59%)

19-Apr-21

116.80 -2 (-1.68%)

20-Apr-21

116.90 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 56.70%
8-Day 56.56%
71.34
1.40 0.93 117.01
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
  • ONGC closes above 50-Day Moving Average of 106.50 today.
103.30 105.00 102.20 102.85 103.05 -0.20 -0.19
AVERAGE VOLUME
5-Day 23608225.80
10-Day 1174686.50
30-Day 27309129.40
23082015
107.51 106.89 89.84 87.19 78.51 0.67

13-Apr-21

102.05 4 (4.08%)

15-Apr-21

105.10 3.05 (2.99%)

16-Apr-21

107.30 2.2 (2.09%)

19-Apr-21

103.05 -4.25 (-3.96%)

20-Apr-21

102.85 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 34.16%
8-Day 38.31%
37.91
1.13 0.93 103.56
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
216.95 221.00 215.55 219.85 215.00 4.85 2.26
AVERAGE VOLUME
5-Day 4037661.80
10-Day 178863.60
30-Day 3757165.20
3392176
231.01 237.78 240.59 243.20 12.28 3.01

13-Apr-21

224.95 3.2 (1.44%)

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

19-Apr-21

215.00 -5.55 (-2.52%)

20-Apr-21

219.85 4.85 (2.26%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 58.29%
8-Day 57.69%
56.21
2.37 1.94 218.87
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,453||Deal Price: 1,908.80||Value (cr): 1.42||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 8,157||Deal Price: 1,908.15||Value (cr): 1.56||Time: 09:16am
1910.50 1919.00 1890.45 1901.15 1901.70 -0.55 -0.03
AVERAGE VOLUME
5-Day 8350777.80
10-Day 605050.40
30-Day 8607865.17
7939490
2037.97 2040.44 2045.53 2046.74 44.54 2.8

13-Apr-21

1931.80 20.65 (1.08%)

15-Apr-21

1944.30 12.5 (0.65%)

16-Apr-21

1932.10 -12.2 (-0.63%)

19-Apr-21

1901.70 -30.4 (-1.57%)

20-Apr-21

1901.15 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 49.12%
8-Day 45.27%
45.57
20.92 17.12 1906.73
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 150-Day,200-Day Moving Average today.
119.90 120.70 118.25 118.70 118.00 0.70 0.59
AVERAGE VOLUME
5-Day 32871.60
10-Day 2515.90
30-Day 94034.10
24412
129.03 130.80 122.23 119.46 95.73 0.55

13-Apr-21

121.35 -0.1 (-0.08%)

15-Apr-21

123.65 2.3 (1.9%)

16-Apr-21

123.25 -0.4 (-0.32%)

19-Apr-21

118.00 -5.25 (-4.26%)

20-Apr-21

118.70 0.7 (0.59%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 50.31%
8-Day 49.42%
56.41
1.42 0.94 119.01
Sections