You are Here : Industry Classification - NSE

Industry Classification - NSE
| 09 Mar 09:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes below 50-Day Moving Average of 1490.15 today.
  • ICICI Lombard closes above 50-Day Moving Average of 1490.20 today.
1476.05 1491.45 1476.00 1489.95 1481.50 8.45 0.57
AVERAGE VOLUME
5-Day 528831.60
10-Day 29596.90
30-Day 894638.63
57196
1458.90 1490.15 1375.39 1354.13 48.06 11.87

02-Mar-21

1431.20 4.1 (0.29%)

03-Mar-21

1496.90 65.7 (4.59%)

04-Mar-21

1471.30 -25.6 (-1.71%)

05-Mar-21

1495.55 24.25 (1.65%)

08-Mar-21

1481.50 -14.05 (-0.94%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 57.66%
8-Day 61.92%
59.18
16.30 13.33 1482.52
New India Assur
Add to

ACTIONS

  • Only Buyers in New India Assur on NSE
  • New India Assur Block Deal on NSE||Qty: 77,906||Deal Price: 190.15||Value (cr): 1.48||Time: 09:16am
162.00 162.40 158.45 158.80 158.80 0.00 0.00
AVERAGE VOLUME
5-Day 1084748.00
10-Day 153231.30
30-Day 2059499.77
402125
144.60 139.35 121.25 120.61 17.57 1.26

02-Mar-21

154.40 -1.65 (-1.06%)

03-Mar-21

154.00 -0.4 (-0.26%)

04-Mar-21

152.35 -1.65 (-1.07%)

05-Mar-21

148.00 -4.35 (-2.86%)

08-Mar-21

158.80 10.8 (7.3%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 31.14%
8-Day 29.44%
36.58
1.91 1.27 160.21
Sections