Antony Waste
|
300.10 |
302.35 |
299.00 |
299.95 |
298.20 |
1.75 |
0.59 |
11289 |
311.22 |
0.00 |
0.00 |
0.00 |
0 |
10.79 |
22-Feb-21
296.65 -5.2 (-1.72%)
23-Feb-21
313.95 17.3 (5.83%)
24-Feb-21
304.75 -9.2 (-2.93%)
25-Feb-21
303.80 -0.95 (-0.31%)
26-Feb-21
298.20 -5.6 (-1.84%)
|
48.62 |
3.58 |
2.39 |
300.78 |
Cupid
|
208.00 |
210.60 |
208.00 |
210.25 |
207.30 |
2.95 |
1.42 |
3831 |
219.30 |
227.49 |
225.80 |
216.98 |
8.51 |
2.71 |
22-Feb-21
209.15 -3.65 (-1.72%)
23-Feb-21
208.85 -0.3 (-0.14%)
24-Feb-21
212.40 3.55 (1.7%)
25-Feb-21
209.95 -2.45 (-1.15%)
26-Feb-21
207.30 -2.65 (-1.26%)
|
58.75 |
2.49 |
1.66 |
209.42 |
IRB InvIT
|
54.99 |
55.00 |
54.99 |
55.00 |
54.61 |
0.39 |
0.71 |
42500 |
50.51 |
47.80 |
41.67 |
40.56 |
7.3 |
0.57 |
22-Feb-21
53.48 0.28 (0.53%)
23-Feb-21
53.80 0.32 (0.6%)
24-Feb-21
54.74 0.94 (1.75%)
25-Feb-21
54.15 -0.59 (-1.08%)
26-Feb-21
54.61 0.46 (0.85%)
|
82.80 |
0.66 |
0.44 |
54.99 |
Kaya
|
304.00 |
314.55 |
301.55 |
307.70 |
303.55 |
4.15 |
1.37 |
14019 |
326.16 |
309.35 |
257.24 |
245.32 |
- |
3.57 |
22-Feb-21
307.65 -14.35 (-4.46%)
23-Feb-21
309.05 1.4 (0.46%)
24-Feb-21
311.25 2.2 (0.71%)
25-Feb-21
311.20 -0.05 (-0.02%)
26-Feb-21
303.55 -7.65 (-2.46%)
|
39.98 |
3.64 |
2.43 |
307.68 |
Sanghvi Movers
|
108.90 |
108.90 |
103.80 |
103.95 |
104.10 |
-0.15 |
-0.14 |
3965 |
110.32 |
110.98 |
91.25 |
83.82 |
- |
0.62 |
22-Feb-21
108.55 -5.15 (-4.53%)
23-Feb-21
107.70 -0.85 (-0.78%)
24-Feb-21
109.10 1.4 (1.3%)
25-Feb-21
107.40 -1.7 (-1.56%)
26-Feb-21
104.10 -3.3 (-3.07%)
|
84.85 |
1.25 |
0.83 |
105.14 |
Shrenik
|
2.95 |
2.95 |
2.80 |
2.85 |
2.85 |
0.00 |
0.00 |
448695 |
3.42 |
3.77 |
6.19 |
5.99 |
142.5 |
2.34 |
22-Feb-21
3.20 -0.15 (-4.48%)
23-Feb-21
3.05 -0.15 (-4.69%)
24-Feb-21
2.95 -0.1 (-3.28%)
25-Feb-21
3.00 0.05 (1.69%)
26-Feb-21
2.85 -0.15 (-5%)
|
79.04 |
0.03 |
0.03 |
2.88 |
Suumaya Ind.
|
221.85 |
221.85 |
221.85 |
221.85 |
233.50 |
-11.65 |
-4.99 |
2024 |
186.32 |
160.42 |
94.63 |
78.97 |
0 |
13.77 |
22-Feb-21
272.80 12.95 (4.98%)
23-Feb-21
261.80 -11 (-4.03%)
24-Feb-21
257.80 -4 (-1.53%)
25-Feb-21
245.75 -12.05 (-4.67%)
26-Feb-21
233.50 -12.25 (-4.98%)
|
86.08 |
2.45 |
2.22 |
221.85 |
Talwalkars Heal
|
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
0.00 |
0.00 |
1221 |
|
|
|
|
0.12 |
0.01 |
25-Jan-21
1.35 -0.05 (-3.57%)
01-Feb-21
1.30 -0.05 (-3.7%)
08-Feb-21
1.25 -0.05 (-3.85%)
15-Feb-21
1.20 -0.05 (-4%)
22-Feb-21
1.15 -0.05 (-4.17%)
|
99.96 |
0.01 |
0.01 |
1.15 |
Va Tech Wabag
|
291.00 |
292.35 |
283.80 |
285.00 |
285.40 |
-0.40 |
-0.14 |
217869 |
220.77 |
215.53 |
194.43 |
173.04 |
42.6 |
1.62 |
22-Feb-21
258.00 13.3 (5.44%)
23-Feb-21
283.85 25.85 (10.02%)
24-Feb-21
288.85 5 (1.76%)
25-Feb-21
281.65 -7.2 (-2.49%)
26-Feb-21
285.40 3.75 (1.33%)
|
35.29 |
3.42 |
2.28 |
288.53 |
Vardhman Acryli
|
37.65 |
37.80 |
36.60 |
37.05 |
36.50 |
0.55 |
1.51 |
5005 |
37.06 |
36.88 |
32.65 |
31.85 |
9.57 |
0.84 |
22-Feb-21
36.45 -1.65 (-4.33%)
23-Feb-21
36.70 0.25 (0.69%)
24-Feb-21
36.60 -0.1 (-0.27%)
25-Feb-21
36.90 0.3 (0.82%)
26-Feb-21
36.50 -0.4 (-1.08%)
|
61.81 |
0.44 |
0.29 |
37.21 |
Xelpmoc Design
|
296.00 |
296.00 |
289.10 |
290.50 |
286.55 |
3.95 |
1.38 |
2180 |
303.62 |
308.04 |
250.58 |
204.85 |
84.2 |
8.87 |
22-Feb-21
287.70 -8.75 (-2.95%)
23-Feb-21
296.10 8.4 (2.92%)
24-Feb-21
291.95 -4.15 (-1.4%)
25-Feb-21
291.15 -0.8 (-0.27%)
26-Feb-21
286.55 -4.6 (-1.58%)
|
58.38 |
3.01 |
2.72 |
293.02 |