MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 09:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Antony Waste
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste has hit 52wk low of Rs 276.00 on BSE
 300.10 302.35 299.00 299.95 298.20 1.75 0.59
AVERAGE VOLUME
5-Day 162185.20
10-Day 54889.40
30-Day 216957.20
11289		 311.22 0.00 0.00 0.00 0 10.79

22-Feb-21

296.65 -5.2 (-1.72%)

23-Feb-21

313.95 17.3 (5.83%)

24-Feb-21

304.75 -9.2 (-2.93%)

25-Feb-21

303.80 -0.95 (-0.31%)

26-Feb-21

298.20 -5.6 (-1.84%)
DELIVERY AVERAGES
3-Day 45.97%
5-Day 36.53%
8-Day 39.36%
48.62		 3.58 2.39 300.78
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid closes below 200-Day Moving Average of 214.80 today.
 208.00 210.60 208.00 210.25 207.30 2.95 1.42
AVERAGE VOLUME
5-Day 34341.40
10-Day 9249.40
30-Day 45144.23
3831		 219.30 227.49 225.80 216.98 8.51 2.71

22-Feb-21

209.15 -3.65 (-1.72%)

23-Feb-21

208.85 -0.3 (-0.14%)

24-Feb-21

212.40 3.55 (1.7%)

25-Feb-21

209.95 -2.45 (-1.15%)

26-Feb-21

207.30 -2.65 (-1.26%)
DELIVERY AVERAGES
3-Day 61.67%
5-Day 62.33%
8-Day 61.81%
58.75		 2.49 1.66 209.42
IRB InvIT
Add to
Watchlist | Portfolio

ACTIONS

  • IRB InvIT closes above 30-Day Moving Average of 42.49 today.
 54.99 55.00 54.99 55.00 54.61 0.39 0.71
AVERAGE VOLUME
5-Day 392000.00
10-Day 71250.00
30-Day 664333.33
42500		 50.51 47.80 41.67 40.56 7.3 0.57

22-Feb-21

53.48 0.28 (0.53%)

23-Feb-21

53.80 0.32 (0.6%)

24-Feb-21

54.74 0.94 (1.75%)

25-Feb-21

54.15 -0.59 (-1.08%)

26-Feb-21

54.61 0.46 (0.85%)
DELIVERY AVERAGES
3-Day 88.84%
5-Day 87.02%
8-Day 86.72%
82.80		 0.66 0.44 54.99
Kaya
Add to
Watchlist | Portfolio

ACTIONS

  • Kaya closes below 50-Day Moving Average of 309.35 today.
 304.00 314.55 301.55 307.70 303.55 4.15 1.37
AVERAGE VOLUME
5-Day 26351.00
10-Day 18991.60
30-Day 32098.13
14019		 326.16 309.35 257.24 245.32 - 3.57

22-Feb-21

307.65 -14.35 (-4.46%)

23-Feb-21

309.05 1.4 (0.46%)

24-Feb-21

311.25 2.2 (0.71%)

25-Feb-21

311.20 -0.05 (-0.02%)

26-Feb-21

303.55 -7.65 (-2.46%)
DELIVERY AVERAGES
3-Day 46.30%
5-Day 47.48%
8-Day 50.86%
39.98		 3.64 2.43 307.68
Sanghvi Movers
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghvi Movers closes below 30-Day,50-Day Moving Average today.
 108.90 108.90 103.80 103.95 104.10 -0.15 -0.14
AVERAGE VOLUME
5-Day 35574.00
10-Day 7390.80
30-Day 41137.53
3965		 110.32 110.98 91.25 83.82 - 0.62

22-Feb-21

108.55 -5.15 (-4.53%)

23-Feb-21

107.70 -0.85 (-0.78%)

24-Feb-21

109.10 1.4 (1.3%)

25-Feb-21

107.40 -1.7 (-1.56%)

26-Feb-21

104.10 -3.3 (-3.07%)
DELIVERY AVERAGES
3-Day 81.07%
5-Day 76.07%
8-Day 78.35%
84.85		 1.25 0.83 105.14
Shrenik
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shrenik on NSE
 2.95 2.95 2.80 2.85 2.85 0.00 0.00
AVERAGE VOLUME
5-Day 2241337.00
10-Day
30-Day 1555795.37
448695		 3.42 3.77 6.19 5.99 142.5 2.34

22-Feb-21

3.20 -0.15 (-4.48%)

23-Feb-21

3.05 -0.15 (-4.69%)

24-Feb-21

2.95 -0.1 (-3.28%)

25-Feb-21

3.00 0.05 (1.69%)

26-Feb-21

2.85 -0.15 (-5%)
DELIVERY AVERAGES
3-Day 79.48%
5-Day 78.60%
8-Day 74.98%
79.04		 0.03 0.03 2.88
Suumaya Ind.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Suumaya Ind. on NSE
  • Only Sellers in Suumaya Ind. on NSE
 221.85 221.85 221.85 221.85 233.50 -11.65 -4.99
AVERAGE VOLUME
5-Day 31563.80
10-Day
30-Day 27161.30
2024		 186.32 160.42 94.63 78.97 0 13.77

22-Feb-21

272.80 12.95 (4.98%)

23-Feb-21

261.80 -11 (-4.03%)

24-Feb-21

257.80 -4 (-1.53%)

25-Feb-21

245.75 -12.05 (-4.67%)

26-Feb-21

233.50 -12.25 (-4.98%)
DELIVERY AVERAGES
3-Day 76.86%
5-Day 75.56%
8-Day 81.38%
86.08		 2.45 2.22 221.85
Talwalkars Heal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Talwalkars Heal on NSE
 1.15 1.15 1.15 1.15 1.15 0.00 0.00
AVERAGE VOLUME
5-Day 38469.40
10-Day 59719.70
30-Day 31972.73
1221		 0.12 0.01

25-Jan-21

1.35 -0.05 (-3.57%)

01-Feb-21

1.30 -0.05 (-3.7%)

08-Feb-21

1.25 -0.05 (-3.85%)

15-Feb-21

1.20 -0.05 (-4%)

22-Feb-21

1.15 -0.05 (-4.17%)
DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.99%
8-Day 99.97%
99.96		 0.01 0.01 1.15
Va Tech Wabag
Add to
Watchlist | Portfolio

ACTIONS

  • Buy VA Tech Wabag; target of Rs 288: Geojit
 291.00 292.35 283.80 285.00 285.40 -0.40 -0.14
AVERAGE VOLUME
5-Day 2194960.20
10-Day 157864.50
30-Day 1059129.80
217869		 220.77 215.53 194.43 173.04 42.6 1.62

22-Feb-21

258.00 13.3 (5.44%)

23-Feb-21

283.85 25.85 (10.02%)

24-Feb-21

288.85 5 (1.76%)

25-Feb-21

281.65 -7.2 (-2.49%)

26-Feb-21

285.40 3.75 (1.33%)
DELIVERY AVERAGES
3-Day 36.16%
5-Day 37.59%
8-Day 36.70%
35.29		 3.42 2.28 288.53
Vardhman Acryli
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Acryli closes below 50-Day Moving Average of 36.88 today.
  • Vardhman Acryli closes above 50-Day Moving Average of 36.83 today.
 37.65 37.80 36.60 37.05 36.50 0.55 1.51
AVERAGE VOLUME
5-Day 24699.20
10-Day
30-Day 40768.70
5005		 37.06 36.88 32.65 31.85 9.57 0.84

22-Feb-21

36.45 -1.65 (-4.33%)

23-Feb-21

36.70 0.25 (0.69%)

24-Feb-21

36.60 -0.1 (-0.27%)

25-Feb-21

36.90 0.3 (0.82%)

26-Feb-21

36.50 -0.4 (-1.08%)
DELIVERY AVERAGES
3-Day 73.91%
5-Day 76.54%
8-Day 77.41%
61.81		 0.44 0.29 37.21
Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS

  • Xelpmoc Design closes above 50-Day Moving Average of 306.46 today.
 296.00 296.00 289.10 290.50 286.55 3.95 1.38
AVERAGE VOLUME
5-Day 25878.40
10-Day 11822.70
30-Day 37233.67
2180		 303.62 308.04 250.58 204.85 84.2 8.87

22-Feb-21

287.70 -8.75 (-2.95%)

23-Feb-21

296.10 8.4 (2.92%)

24-Feb-21

291.95 -4.15 (-1.4%)

25-Feb-21

291.15 -0.8 (-0.27%)

26-Feb-21

286.55 -4.6 (-1.58%)
DELIVERY AVERAGES
3-Day 55.66%
5-Day 54.69%
8-Day 53.95%
58.38		 3.01 2.72 293.02

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.