Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 15 Nov 14:10

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cupid
Add to

ACTIONS

  • Only Buyers in Cupid on NSE
207.70 212.00 202.25 205.00 201.85 3.15 1.56
AVERAGE VOLUME
5-Day 307743.40
10-Day 33877.40
30-Day 122599.20
57836
164.87 153.60 135.01 133.99 10.69 3.6

07-Nov-19

203.85 -0.25 (-0.12%)

08-Nov-19

220.80 16.95 (8.31%)

11-Nov-19

206.95 -13.85 (-6.27%)

13-Nov-19

198.40 -8.55 (-4.13%)

14-Nov-19

201.85 3.45 (1.74%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 41.85%
8-Day 43.00%
36.33
2.42 1.62 207.59
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 51.01 on BSE
52.95 52.95 52.16 52.25 52.65 -0.40 -0.76
AVERAGE VOLUME
5-Day 137500.00
10-Day 72500.00
30-Day 251916.67
155000
56.30 59.26 63.65 64.60 6.77 0.54

07-Nov-19

51.88 0.23 (0.45%)

08-Nov-19

51.84 -0.04 (-0.08%)

11-Nov-19

52.88 1.04 (2.01%)

13-Nov-19

52.42 -0.46 (-0.87%)

14-Nov-19

52.65 0.23 (0.44%)

DELIVERY AVERAGES
3-Day 94.40%
5-Day 91.64%
8-Day 93.33%
97.14
0.63 0.42 52.49
Kaya
Add to

ACTIONS

  • Kaya closes below 50-Day Moving Average of 382.42 today.
391.00 391.00 366.35 375.00 380.30 -5.30 -1.39
AVERAGE VOLUME
5-Day 9223.80
10-Day 602.80
30-Day 14145.93
5342
388.96 382.42 488.84 544.05 - 3.05

07-Nov-19

412.30 5.65 (1.39%)

08-Nov-19

404.60 -7.7 (-1.87%)

11-Nov-19

400.55 -4.05 (-1%)

13-Nov-19

385.20 -15.35 (-3.83%)

14-Nov-19

380.30 -4.9 (-1.27%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 52.95%
8-Day 55.09%
56.88
4.56 3.04 377.69
R M Drip & Spri
Add to

ACTIONS

  • R M Drip & Spri closes above 50-Day Moving Average of 17.55 today.
19.95 19.95 19.95 19.95 19.00 0.95 5.00
AVERAGE VOLUME
5-Day 2800.00
10-Day
30-Day 4200.00
2000
16.43 17.07 33.05 34.93 0 1.24

07-Nov-19

17.15 -0.85 (-4.72%)

08-Nov-19

17.00 -0.15 (-0.87%)

11-Nov-19

17.25 0.25 (1.47%)

13-Nov-19

18.10 0.85 (4.93%)

14-Nov-19

19.00 0.9 (4.97%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 57.14%
8-Day 70.00%
100
0.20 0.18 19.95
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 77.14 today.
82.00 85.05 80.55 85.00 79.85 5.15 6.45
AVERAGE VOLUME
5-Day 69322.20
10-Day 36248.30
30-Day 36632.53
56923
77.14 82.80 102.85 101.54 - 0.5

07-Nov-19

74.05 0.55 (0.75%)

08-Nov-19

73.40 -0.65 (-0.88%)

11-Nov-19

72.60 -0.8 (-1.09%)

13-Nov-19

76.85 4.25 (5.85%)

14-Nov-19

79.85 3 (3.9%)

DELIVERY AVERAGES
3-Day 86.62%
5-Day 86.72%
8-Day 86.17%
76.09
0.96 0.64 83.10
Talwalkars Heal
Add to

ACTIONS

  • Only Sellers in Talwalkars Heal on NSE
  • Only Sellers in Talwalkars Heal on NSE
5.10 5.10 4.75 4.75 4.95 -0.20 -4.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
20266
4.48 6.47 61.27 74.17 0.48 0.03

07-Nov-19

4.90 0.2 (4.26%)

08-Nov-19

5.10 0.2 (4.08%)

11-Nov-19

5.05 -0.05 (-0.98%)

13-Nov-19

5.20 0.15 (2.97%)

14-Nov-19

4.95 -0.25 (-4.81%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 78.34%
8-Day 81.45%
66.14
0.05 0.05 4.77
Va Tech Wabag
Add to
171.15 172.35 165.00 168.20 169.80 -1.60 -0.94
AVERAGE VOLUME
5-Day 110398.40
10-Day 8943.40
30-Day 207516.50
69425
207.75 237.98 278.09 284.64 8.97 1

07-Nov-19

179.60 -1.95 (-1.07%)

08-Nov-19

175.55 -4.05 (-2.26%)

11-Nov-19

180.35 4.8 (2.73%)

13-Nov-19

177.85 -2.5 (-1.39%)

14-Nov-19

169.80 -8.05 (-4.53%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 54.94%
8-Day 57.57%
67.01
2.13 1.42 169.58
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli has hit 52wk low of Rs 34.10 on NSE
34.95 34.95 33.85 34.00 34.05 -0.05 -0.15
AVERAGE VOLUME
5-Day 18734.20
10-Day
30-Day 9870.43
11464
35.69 36.45 39.48 39.76 7.47 0.82

07-Nov-19

35.45 -0.25 (-0.7%)

08-Nov-19

35.00 -0.45 (-1.27%)

11-Nov-19

34.50 -0.5 (-1.43%)

13-Nov-19

34.35 -0.15 (-0.43%)

14-Nov-19

34.05 -0.3 (-0.87%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 85.56%
8-Day 84.98%
95.54
0.41 0.27 34.20
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above its 30-Day,50-Day,150-Day Moving Average today.
65.55 70.00 63.45 64.70 67.30 -2.60 -3.86
AVERAGE VOLUME
5-Day 2801.60
10-Day 324.40
30-Day 2621.00
6990
66.71 66.15 66.03 0.00 - 2.18

07-Nov-19

70.80 -2.9 (-3.93%)

08-Nov-19

70.00 -0.8 (-1.13%)

11-Nov-19

68.50 -1.5 (-2.14%)

13-Nov-19

67.50 -1 (-1.46%)

14-Nov-19

67.30 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 54.51%
8-Day 62.66%
40.71
0.81 0.54 65.66
Sections
Follow us on
Available On