English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Antony Waste
Add to
Watchlist | Portfolio
ACTIONS
  • Antony Waste closes below 30-Day Moving Average of 321.21 today.
 327.00 327.00 316.30 317.40 324.30 -6.90 -2.13
AVERAGE VOLUME
5-Day 51777.60
10-Day 4826.20
30-Day 76920.53
65178		 321.21 314.90 304.29 297.86 42.95 4.74

01-Dec-22

322.80 -4.9 (-1.5%)

02-Dec-22

326.90 4.1 (1.27%)

05-Dec-22

324.30 -2.6 (-0.8%)

06-Dec-22

324.30 0 (0%)

07-Dec-22

317.40 -6.9 (-2.13%)
DELIVERY AVERAGES
3-Day 58.44%
5-Day 58.38%
8-Day 60.44%
68.76		 3.89 2.59 319.65
BEW Eng.
Add to
Watchlist | Portfolio
ACTIONS
  • BEW Eng. closes above 150-Day Moving Average of 794.65 today.
 701.00 701.00 700.00 700.00 704.00 -4.00 -0.57
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 2266.67
500		 794.61 822.02 786.91 815.10 0 9.35

01-Dec-22

720.00 23 (3.3%)

02-Dec-22

699.00 -21 (-2.92%)

05-Dec-22

704.30 5.3 (0.76%)

06-Dec-22

704.00 -0.3 (-0.04%)

07-Dec-22

700.00 -4 (-0.57%)
DELIVERY AVERAGES
3-Day 90.48%
5-Day 83.33%
8-Day 81.82%
100		 8.45 5.63 700.50
Cupid
Add to
Watchlist | Portfolio
ACTIONS
  • Cupid Dividend||Interim Dividend 20.00%||Announcement date: Nov 14, 2022||Record date: Nov 24, 2022||Ex-Div: Nov 24, 2022
 247.85 249.35 243.50 244.25 247.85 -3.60 -1.45
AVERAGE VOLUME
5-Day 30645.40
10-Day 3012.50
30-Day 50184.13
21105		 244.10 241.45 233.84 236.66 16.37 2.29

01-Dec-22

249.10 -1.5 (-0.6%)

02-Dec-22

248.30 -0.8 (-0.32%)

05-Dec-22

247.25 -1.05 (-0.42%)

06-Dec-22

247.85 0.6 (0.24%)

07-Dec-22

244.25 -3.6 (-1.45%)
DELIVERY AVERAGES
3-Day 73.56%
5-Day 71.51%
8-Day 68.96%
64.29		 2.97 1.98 246.69
Cyber Media Res
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cyber Media Res on NSE
 255.00 264.00 255.00 264.00 270.00 -6.00 -2.22
AVERAGE VOLUME
5-Day 6720.00
10-Day
30-Day 0.00
1600		 0.00 0.00 0.00 0.00 0 21.57

30-Nov-22

273.00 18 (7.06%)

01-Dec-22

284.90 11.9 (4.36%)

05-Dec-22

285.90 1 (0.35%)

06-Dec-22

270.00 -15.9 (-5.56%)

07-Dec-22

264.00 -6 (-2.22%)
DELIVERY AVERAGES
3-Day 96.97%
5-Day 97.62%
8-Day 92.42%
50.00		 3.24 2.16 259.50
Electronics Mar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Electronics Mar on NSE
 84.15 86.30 83.40 85.00 84.15 0.85 1.01
AVERAGE VOLUME
5-Day 892743.60
10-Day 178748.40
30-Day 3844529.70
1470547		 88.28 0.00 0.00 0.00 0 4.8

01-Dec-22

85.70 -0.25 (-0.29%)

02-Dec-22

85.50 -0.2 (-0.23%)

05-Dec-22

84.90 -0.6 (-0.7%)

06-Dec-22

84.15 -0.75 (-0.88%)

07-Dec-22

85.00 0.85 (1.01%)
DELIVERY AVERAGES
3-Day 55.83%
5-Day 57.19%
8-Day 56.86%
56.93		 0.93 0.76 84.81
Empyrean Cashew
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Empyrean Cashew on NSE
 238.00 244.95 238.00 243.50 247.00 -3.50 -1.42
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 4966.67
4000		 272.06 275.98 0.00 0.00 0 11.44

30-Nov-22

259.95 4.95 (1.94%)

02-Dec-22

247.00 -12.95 (-4.98%)

05-Dec-22

259.05 12.05 (4.88%)

06-Dec-22

247.00 -12.05 (-4.65%)

07-Dec-22

243.50 -3.5 (-1.42%)
DELIVERY AVERAGES
3-Day 70.00%
5-Day 77.78%
8-Day 91.18%
50.00		 2.59 2.35 241.11
eMudhra
Add to
Watchlist | Portfolio
ACTIONS
  • eMudhra closes above 50-Day Moving Average of 325.83 today.
 310.80 319.00 310.05 314.35 308.95 5.40 1.75
AVERAGE VOLUME
5-Day 56113.20
10-Day 9018.60
30-Day 142777.20
89988		 320.06 317.80 0.00 0.00 82.51 18.8

01-Dec-22

308.30 -0.8 (-0.26%)

02-Dec-22

308.30 0 (0%)

05-Dec-22

307.85 -0.45 (-0.15%)

06-Dec-22

308.95 1.1 (0.36%)

07-Dec-22

314.35 5.4 (1.75%)
DELIVERY AVERAGES
3-Day 52.16%
5-Day 53.26%
8-Day 51.31%
49.28		 3.71 2.47 315.14
Five-Star Busin
Add to
Watchlist | Portfolio
ACTIONS
  • Five-Star Busin Block Deal on NSE||Qty: 15,353||Deal Price: 656.95||Value (cr): 1.01||Time: 09:16am
  • Only Buyers in Five-Star Busin on NSE
 668.00 687.70 587.35 617.90 624.60 -6.70 -1.07
AVERAGE VOLUME
5-Day 1242489.60
10-Day 54573.50
30-Day 0.00
3357129 		0.00 0.00 0.00 0.00 0 4.85

01-Dec-22

518.75 7.6 (1.49%)

02-Dec-22

518.00 -0.75 (-0.14%)

05-Dec-22

520.50 2.5 (0.48%)

06-Dec-22

624.60 104.1 (20%)

07-Dec-22

617.90 -6.7 (-1.07%)
DELIVERY AVERAGES
3-Day 14.47%
5-Day 16.28%
8-Day 20.83%
10.55		 7.50 5.00 629.76
Frog Cellsat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Frog Cellsat on NSE
 257.95 258.00 245.00 253.80 245.95 7.85 3.19
AVERAGE VOLUME
5-Day 39120.00
10-Day
30-Day 0.00
70800		 0.00 0.00 0.00 0.00 0 10.56

01-Dec-22

228.15 -4.9 (-2.1%)

02-Dec-22

240.50 12.35 (5.41%)

05-Dec-22

239.00 -1.5 (-0.62%)

06-Dec-22

245.95 6.95 (2.91%)

07-Dec-22

253.80 7.85 (3.19%)
DELIVERY AVERAGES
3-Day 84.43%
5-Day 80.37%
8-Day 75.89%
86.44		 2.95 1.97 250.62
INOXGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • INOXGREEN has hit 52wk low of Rs 57.55 on BSE
  • INOXGREEN has hit 52wk low of Rs 58.50 on BSE
 57.25 58.80 57.15 57.75 57.25 0.50 0.87
AVERAGE VOLUME
5-Day 1187593.80
10-Day 398219.10
30-Day 0.00
839722		 0.00 0.00 0.00 0.00 0 1.75

01-Dec-22

60.35 -0.4 (-0.66%)

02-Dec-22

60.35 0 (0%)

05-Dec-22

59.25 -1.1 (-1.82%)

06-Dec-22

57.25 -2 (-3.38%)

07-Dec-22

57.75 0.5 (0.87%)
DELIVERY AVERAGES
3-Day 53.60%
5-Day 51.41%
8-Day 57.71%
38.37		 0.69 0.46 57.96
IRB InvIT
Add to
Watchlist | Portfolio
ACTIONS
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
 66.00 66.00 65.11 65.31 65.47 -0.16 -0.24
AVERAGE VOLUME
5-Day 414489.80
10-Day 29966.20
30-Day 330811.97
243712		 62.57 61.76 57.74 56.83 9.17 0.65

01-Dec-22

65.00 0.02 (0.03%)

02-Dec-22

65.30 0.3 (0.46%)

05-Dec-22

65.57 0.27 (0.41%)

06-Dec-22

65.47 -0.1 (-0.15%)

07-Dec-22

65.31 -0.16 (-0.24%)
DELIVERY AVERAGES
3-Day 86.83%
5-Day 86.94%
8-Day 87.02%
92.96		 0.79 0.52 65.35
Kandarp Digi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kandarp Digi on NSE
 15.70 15.70 15.70 15.70 15.80 -0.10 -0.63
AVERAGE VOLUME
5-Day 8800.00
10-Day
30-Day 26533.33
4000		 16.14 0.00 0.00 0.00 0 1.33

01-Dec-22

16.60 -0.35 (-2.06%)

02-Dec-22

16.40 -0.2 (-1.2%)

05-Dec-22

16.50 0.1 (0.61%)

06-Dec-22

15.80 -0.7 (-4.24%)

07-Dec-22

15.70 -0.1 (-0.63%)
DELIVERY AVERAGES
3-Day 85.71%
5-Day 90.91%
8-Day 91.30%
100		 0.19 0.13 15.70
Kaya
Add to
Watchlist | Portfolio
ACTIONS
  • Kaya closes above 50-Day Moving Average of 349.98 today.
 352.40 363.00 351.05 354.90 353.50 1.40 0.40
AVERAGE VOLUME
5-Day 12900.80
10-Day 1271.00
30-Day 11449.40
7808		 340.34 349.15 322.76 334.57 - 5.14

01-Dec-22

361.60 6.7 (1.89%)

02-Dec-22

363.45 1.85 (0.51%)

05-Dec-22

355.65 -7.8 (-2.15%)

06-Dec-22

353.50 -2.15 (-0.6%)

07-Dec-22

354.90 1.4 (0.4%)
DELIVERY AVERAGES
3-Day 64.92%
5-Day 67.54%
8-Day 60.28%
65.04		 4.24 2.83 357.21
Kaynes Tech
Add to
Watchlist | Portfolio
735.00 796.75 735.00 759.55 739.90 19.65 2.66
AVERAGE VOLUME
5-Day 432323.20
10-Day 58112.20
30-Day 0.00
1160261 		0.00 0.00 0.00 0.00 0 23.19

01-Dec-22

739.45 14.3 (1.97%)

02-Dec-22

740.20 0.75 (0.1%)

05-Dec-22

741.95 1.75 (0.24%)

06-Dec-22

739.90 -2.05 (-0.28%)

07-Dec-22

759.55 19.65 (2.66%)
DELIVERY AVERAGES
3-Day 33.51%
5-Day 36.76%
8-Day 38.09%
29.47		 8.88 5.92 772.30
Lloyds Luxuries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lloyds Luxuries on NSE
 43.60 46.35 43.50 43.70 45.25 -1.55 -3.43
AVERAGE VOLUME
5-Day 51600.00
10-Day
30-Day 0.00
18000		 0.00 0.00 0.00 0.00 0 5.04

01-Dec-22

45.65 -0.6 (-1.3%)

02-Dec-22

44.00 -1.65 (-3.61%)

05-Dec-22

42.40 -1.6 (-3.64%)

06-Dec-22

45.25 2.85 (6.72%)

07-Dec-22

43.70 -1.55 (-3.43%)
DELIVERY AVERAGES
3-Day 92.54%
5-Day 89.53%
8-Day 88.96%
66.67		 0.54 0.36 44.05
Nupur Rec
Add to
Watchlist | Portfolio
ACTIONS
  • Nupur Rec closes above 50-Day Moving Average of 277.90 today.
 304.00 313.00 300.55 301.90 302.65 -0.75 -0.25
AVERAGE VOLUME
5-Day 17930.00
10-Day
30-Day 44586.67
29150		 286.25 274.89 247.71 232.73 48.38 10.94

01-Dec-22

287.75 -0.3 (-0.1%)

02-Dec-22

292.00 4.25 (1.48%)

05-Dec-22

292.25 0.25 (0.09%)

06-Dec-22

302.65 10.4 (3.56%)

07-Dec-22

301.90 -0.75 (-0.25%)
DELIVERY AVERAGES
3-Day 73.33%
5-Day 71.78%
8-Day 72.65%
69.81		 3.63 2.42 307.05
Phantom Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Phantom Digital has hit 52wk low of Rs 212.00 on NSE
 242.05 259.00 238.00 241.95 243.40 -1.45 -0.60
AVERAGE VOLUME
5-Day 78000.00
10-Day
30-Day 0.00
208800 		0.00 0.00 0.00 0.00 0 16.67

01-Dec-22

251.85 -8.25 (-3.17%)

02-Dec-22

250.00 -1.85 (-0.73%)

05-Dec-22

255.00 5 (2%)

06-Dec-22

243.40 -11.6 (-4.55%)

07-Dec-22

241.95 -1.45 (-0.6%)
DELIVERY AVERAGES
3-Day 61.81%
5-Day 64.92%
8-Day 66.41%
51.72		 2.92 1.95 252.16
PowerGrid InvIT
Add to
Watchlist | Portfolio
ACTIONS
  • PowerGrid InvIT Dividend||Interest Dividend 0.00%||Announcement date: Nov 01, 2022||Record date: Nov 15, 2022||Ex-Div: Nov 14, 2022
  • Hold Powergrid; target of Rs 235: ICICI Direct
 128.83 130.00 127.99 129.97 127.99 1.98 1.55
AVERAGE VOLUME
5-Day 242070.60
10-Day 32360.90
30-Day 506711.53
206801		 131.97 135.02 135.02 134.26 - 1.29

01-Dec-22

129.87 0.62 (0.48%)

02-Dec-22

129.22 -0.65 (-0.5%)

05-Dec-22

128.09 -1.13 (-0.87%)

06-Dec-22

127.99 -0.1 (-0.08%)

07-Dec-22

129.97 1.98 (1.55%)
DELIVERY AVERAGES
3-Day 90.95%
5-Day 83.21%
8-Day 86.85%
91.33		 1.54 1.02 129.25
R M Drip & Spri
Add to
Watchlist | Portfolio
ACTIONS
  • R M Drip & Spri closes below 30-Day,50-Day Moving Average today.
  • R M Drip & Spri closes above 30-Day,50-Day Moving Average today.
 17.35 17.35 16.15 16.50 16.55 -0.05 -0.30
AVERAGE VOLUME
5-Day 99600.00
10-Day
30-Day 43400.00
22000		 16.96 16.79 16.18 17.45 0 0.87

01-Dec-22

16.40 -0.25 (-1.5%)

02-Dec-22

16.50 0.1 (0.61%)

05-Dec-22

16.95 0.45 (2.73%)

06-Dec-22

16.55 -0.4 (-2.36%)

07-Dec-22

16.50 -0.05 (-0.3%)
DELIVERY AVERAGES
3-Day 70.59%
5-Day 97.99%
8-Day 97.39%
54.55		 0.17 0.16 16.75
Rattanindia Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Rattanindia Ent closes below 30-Day,50-Day Moving Average today.
 49.90 49.90 48.75 48.90 49.65 -0.75 -1.51
AVERAGE VOLUME
5-Day 1108760.80
10-Day 217273.20
30-Day 1639394.80
704344		 49.07 49.04 46.76 46.50 - 9.39

01-Dec-22

49.15 -0.55 (-1.11%)

02-Dec-22

49.55 0.4 (0.81%)

05-Dec-22

49.95 0.4 (0.81%)

06-Dec-22

49.65 -0.3 (-0.6%)

07-Dec-22

48.90 -0.75 (-1.51%)
DELIVERY AVERAGES
3-Day 57.49%
5-Day 50.78%
8-Day 48.06%
60.56		 0.60 0.40 49.11
RUSTOMJEE
Add to
Watchlist | Portfolio
ACTIONS
  • RUSTOMJEE has hit 52wk low of Rs 527.60 on BSE
 541.90 555.45 540.05 542.45 539.20 3.25 0.60
AVERAGE VOLUME
5-Day 107764.60
10-Day 74612.10
30-Day 0.00
127726		 0.00 0.00 0.00 0.00 0 10.26

01-Dec-22

541.10 4.05 (0.75%)

02-Dec-22

532.45 -8.65 (-1.6%)

05-Dec-22

531.15 -1.3 (-0.24%)

06-Dec-22

539.20 8.05 (1.52%)

07-Dec-22

542.45 3.25 (0.6%)
DELIVERY AVERAGES
3-Day 50.08%
5-Day 50.49%
8-Day 43.00%
53.17		 5.93 4.85 548.46
Sanghvi Movers
Add to
Watchlist | Portfolio
ACTIONS
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
 320.70 328.80 317.80 324.85 322.55 2.30 0.71
AVERAGE VOLUME
5-Day 144130.20
10-Day 30577.00
30-Day 180447.73
130109		 269.84 252.66 231.16 221.67 19.86 1.92

01-Dec-22

303.85 -9.7 (-3.09%)

02-Dec-22

309.20 5.35 (1.76%)

05-Dec-22

312.30 3.1 (1%)

06-Dec-22

322.55 10.25 (3.28%)

07-Dec-22

324.85 2.3 (0.71%)
DELIVERY AVERAGES
3-Day 57.45%
5-Day 54.33%
8-Day 54.28%
59.42		 3.87 2.58 323.00
Shrenik
Add to
Watchlist | Portfolio
ACTIONS
  • Shrenik closes above 30-Day,50-Day Moving Average today.
 1.85 1.90 1.85 1.85 1.85 0.00 0.00
AVERAGE VOLUME
5-Day 644762.60
10-Day
30-Day 958326.77
530904		 1.86 1.88 2.03 2.19 - 1.91

01-Dec-22

1.85 0 (0%)

02-Dec-22

1.85 0 (0%)

05-Dec-22

1.90 0.05 (2.7%)

06-Dec-22

1.85 -0.05 (-2.63%)

07-Dec-22

1.85 0 (0%)
DELIVERY AVERAGES
3-Day 61.03%
5-Day 62.79%
8-Day 65.83%
60.79		 0.02 0.02 1.86
SIDDHIKA COAT
Add to
Watchlist | Portfolio
ACTIONS
  • SIDDHIKA COAT closes above 30-Day Moving Average of 84.16 today.
 173.00 189.05 173.00 189.00 180.05 8.95 4.97
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 4533.33
14000 		126.80 112.55 84.84 0.00 0 2.55

01-Dec-22

156.00 6.8 (4.56%)

02-Dec-22

163.80 7.8 (5%)

05-Dec-22

171.50 7.7 (4.7%)

06-Dec-22

180.05 8.55 (4.99%)

07-Dec-22

189.00 8.95 (4.97%)
DELIVERY AVERAGES
3-Day 33.33%
5-Day 46.67%
8-Day 61.90%
42.86		 1.89 1.71 183.87
Suumaya Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Suumaya Ind. on NSE
  • Only Sellers in Suumaya Ind. on NSE
 43.10 43.75 42.45 42.45 44.65 -2.20 -4.93
AVERAGE VOLUME
5-Day 1172459.40
10-Day
30-Day 684793.83
207688		 41.84 42.50 54.64 83.35 2.52 0.61

01-Dec-22

42.80 2 (4.9%)

02-Dec-22

44.80 2 (4.67%)

05-Dec-22

47.00 2.2 (4.91%)

06-Dec-22

44.65 -2.35 (-5%)

07-Dec-22

42.45 -2.2 (-4.93%)
DELIVERY AVERAGES
3-Day 55.50%
5-Day 59.95%
8-Day 56.82%
92.36		 0.47 0.42 42.58
Swastik Pipe
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swastik Pipe on NSE
 81.00 82.95 80.10 82.15 80.95 1.20 1.48
AVERAGE VOLUME
5-Day 64800.00
10-Day
30-Day 0.00
44400		 0.00 0.00 0.00 0.00 0 2.17

01-Dec-22

81.00 3.1 (3.98%)

02-Dec-22

81.80 0.8 (0.99%)

05-Dec-22

82.10 0.3 (0.37%)

06-Dec-22

80.95 -1.15 (-1.4%)

07-Dec-22

82.15 1.2 (1.48%)
DELIVERY AVERAGES
3-Day 84.75%
5-Day 86.30%
8-Day 85.35%
83.78		 0.97 0.65 81.40
Syrma SGS
Add to
Watchlist | Portfolio
ACTIONS
  • Syrma SGS closes above 30-Day Moving Average of 285.43 today.
 279.75 283.95 275.00 278.50 279.30 -0.80 -0.29
AVERAGE VOLUME
5-Day 317742.20
10-Day 40269.50
30-Day 623804.50
292919		 285.98 285.48 0.00 0.00 0 8.5

01-Dec-22

284.70 3.3 (1.17%)

02-Dec-22

282.40 -2.3 (-0.81%)

05-Dec-22

279.25 -3.15 (-1.12%)

06-Dec-22

279.30 0.05 (0.02%)

07-Dec-22

278.50 -0.8 (-0.29%)
DELIVERY AVERAGES
3-Day 51.43%
5-Day 51.26%
8-Day 51.37%
44.15		 3.35 2.23 278.59
TIPSFILMS
Add to
Watchlist | Portfolio
ACTIONS
  • TIPSFILMS closes above 30-Day Moving Average of 481.24 today.
 485.20 493.65 468.80 473.95 482.75 -8.80 -1.82
AVERAGE VOLUME
5-Day 5716.60
10-Day 2977.80
30-Day 34992.03
8462		 511.94 0.00 0.00 0.00 0 3.03

01-Dec-22

503.75 -1.1 (-0.22%)

02-Dec-22

498.55 -5.2 (-1.03%)

05-Dec-22

495.75 -2.8 (-0.56%)

06-Dec-22

482.75 -13 (-2.62%)

07-Dec-22

473.95 -8.8 (-1.82%)
DELIVERY AVERAGES
3-Day 57.40%
5-Day 49.43%
8-Day 46.76%
50.77		 5.31 4.35 476.74
Tracxn
Add to
Watchlist | Portfolio
ACTIONS
  • Tracxn closes above 30-Day Moving Average of 75.01 today.
 84.95 87.95 81.75 82.75 83.80 -1.05 -1.25
AVERAGE VOLUME
5-Day 1504619.00
10-Day 151761.90
30-Day 968028.80
2731893		 74.62 0.00 0.00 0.00 0 -142.67

01-Dec-22

71.30 0.05 (0.07%)

02-Dec-22

71.00 -0.3 (-0.42%)

05-Dec-22

77.50 6.5 (9.15%)

06-Dec-22

83.80 6.3 (8.13%)

07-Dec-22

82.75 -1.05 (-1.25%)
DELIVERY AVERAGES
3-Day 35.56%
5-Day 36.53%
8-Day 38.14%
29.83		 1.01 0.67 84.68
Va Tech Wabag
Add to
Watchlist | Portfolio
336.25 336.30 329.00 331.55 335.70 -4.15 -1.24
AVERAGE VOLUME
5-Day 422934.40
10-Day 51684.80
30-Day 478801.37
175257		 298.57 284.42 261.65 270.40 16.93 1.64

01-Dec-22

334.45 -10.9 (-3.16%)

02-Dec-22

326.60 -7.85 (-2.35%)

05-Dec-22

336.45 9.85 (3.02%)

06-Dec-22

335.70 -0.75 (-0.22%)

07-Dec-22

331.55 -4.15 (-1.24%)
DELIVERY AVERAGES
3-Day 46.16%
5-Day 49.78%
8-Day 43.69%
46.39		 4.03 2.69 331.76
Vardhman Acryli
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Acryli closes above 30-Day,50-Day Moving Average today.
 52.95 53.15 52.10 52.45 52.50 -0.05 -0.10
AVERAGE VOLUME
5-Day 43348.00
10-Day
30-Day 44719.43
30534		 52.21 52.24 52.73 53.38 18.28 1.99

01-Dec-22

51.80 0.15 (0.29%)

02-Dec-22

51.85 0.05 (0.1%)

05-Dec-22

52.40 0.55 (1.06%)

06-Dec-22

52.50 0.1 (0.19%)

07-Dec-22

52.45 -0.05 (-0.1%)
DELIVERY AVERAGES
3-Day 67.70%
5-Day 65.85%
8-Day 66.13%
68.25		 0.63 0.42 52.68
Vital Chemtech
Add to
Watchlist | Portfolio
ACTIONS
  • Vital Chemtech has hit 52wk low of Rs 142.40 on NSE
 150.00 150.00 140.70 142.75 149.75 -7.00 -4.67
AVERAGE VOLUME
5-Day 98640.00
10-Day
30-Day 0.00
115200		 0.00 0.00 0.00 0.00 0 11.15

01-Dec-22

146.45 -7.2 (-4.69%)

02-Dec-22

150.70 4.25 (2.9%)

05-Dec-22

151.20 0.5 (0.33%)

06-Dec-22

149.75 -1.45 (-0.96%)

07-Dec-22

142.75 -7 (-4.67%)
DELIVERY AVERAGES
3-Day 75.41%
5-Day 69.83%
8-Day 67.77%
80.21		 1.80 1.20 145.80
Xelpmoc Design
Add to
Watchlist | Portfolio
ACTIONS
  • Xelpmoc Design closes below 30-Day Moving Average of 146.01 today.
  • Xelpmoc Design closes below 50-Day Moving Average of 149.51 today.
 146.70 150.05 144.25 145.15 146.85 -1.70 -1.16
AVERAGE VOLUME
5-Day 7430.20
10-Day 1862.40
30-Day 7049.07
6170		 146.01 149.74 169.88 198.69 - 2.29

01-Dec-22

143.30 0.8 (0.56%)

02-Dec-22

145.50 2.2 (1.54%)

05-Dec-22

150.10 4.6 (3.16%)

06-Dec-22

146.85 -3.25 (-2.17%)

07-Dec-22

145.15 -1.7 (-1.16%)
DELIVERY AVERAGES
3-Day 62.28%
5-Day 60.31%
8-Day 59.83%
74.41		 1.54 1.40 146.29

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.