App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 15 Nov 14:10

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cupid on NSE
 207.70 212.00 202.25 205.00 201.85 3.15 1.56
AVERAGE VOLUME
5-Day 307743.40
10-Day 33877.40
30-Day 122599.20
57836		 164.87 153.60 135.01 133.99 10.69 3.6

07-Nov-19

203.85 -0.25 (-0.12%)

08-Nov-19

220.80 16.95 (8.31%)

11-Nov-19

206.95 -13.85 (-6.27%)

13-Nov-19

198.40 -8.55 (-4.13%)

14-Nov-19

201.85 3.45 (1.74%)
DELIVERY AVERAGES
3-Day 41.33%
5-Day 41.85%
8-Day 43.00%
36.33		 2.42 1.62 207.59
IRB InvIT
Add to
Watchlist | Portfolio

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 51.01 on BSE
 52.95 52.95 52.16 52.25 52.65 -0.40 -0.76
AVERAGE VOLUME
5-Day 137500.00
10-Day 72500.00
30-Day 251916.67
155000		 56.30 59.26 63.65 64.60 6.77 0.54

07-Nov-19

51.88 0.23 (0.45%)

08-Nov-19

51.84 -0.04 (-0.08%)

11-Nov-19

52.88 1.04 (2.01%)

13-Nov-19

52.42 -0.46 (-0.87%)

14-Nov-19

52.65 0.23 (0.44%)
DELIVERY AVERAGES
3-Day 94.40%
5-Day 91.64%
8-Day 93.33%
97.14		 0.63 0.42 52.49
Kaya
Add to
Watchlist | Portfolio

ACTIONS

  • Kaya closes below 50-Day Moving Average of 382.42 today.
 391.00 391.00 366.35 375.00 380.30 -5.30 -1.39
AVERAGE VOLUME
5-Day 9223.80
10-Day 602.80
30-Day 14145.93
5342		 388.96 382.42 488.84 544.05 - 3.05

07-Nov-19

412.30 5.65 (1.39%)

08-Nov-19

404.60 -7.7 (-1.87%)

11-Nov-19

400.55 -4.05 (-1%)

13-Nov-19

385.20 -15.35 (-3.83%)

14-Nov-19

380.30 -4.9 (-1.27%)
DELIVERY AVERAGES
3-Day 63.52%
5-Day 52.95%
8-Day 55.09%
56.88		 4.56 3.04 377.69
R M Drip & Spri
Add to
Watchlist | Portfolio

ACTIONS

  • R M Drip & Spri closes above 50-Day Moving Average of 17.55 today.
 19.95 19.95 19.95 19.95 19.00 0.95 5.00
AVERAGE VOLUME
5-Day 2800.00
10-Day
30-Day 4200.00
2000		 16.43 17.07 33.05 34.93 0 1.24

07-Nov-19

17.15 -0.85 (-4.72%)

08-Nov-19

17.00 -0.15 (-0.87%)

11-Nov-19

17.25 0.25 (1.47%)

13-Nov-19

18.10 0.85 (4.93%)

14-Nov-19

19.00 0.9 (4.97%)
DELIVERY AVERAGES
3-Day 50.00%
5-Day 57.14%
8-Day 70.00%
100		 0.20 0.18 19.95
Sanghvi Movers
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 77.14 today.
 82.00 85.05 80.55 85.00 79.85 5.15 6.45
AVERAGE VOLUME
5-Day 69322.20
10-Day 36248.30
30-Day 36632.53
56923		 77.14 82.80 102.85 101.54 - 0.5

07-Nov-19

74.05 0.55 (0.75%)

08-Nov-19

73.40 -0.65 (-0.88%)

11-Nov-19

72.60 -0.8 (-1.09%)

13-Nov-19

76.85 4.25 (5.85%)

14-Nov-19

79.85 3 (3.9%)
DELIVERY AVERAGES
3-Day 86.62%
5-Day 86.72%
8-Day 86.17%
76.09		 0.96 0.64 83.10
Talwalkars Heal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Talwalkars Heal on NSE
  • Only Sellers in Talwalkars Heal on NSE
 5.10 5.10 4.75 4.75 4.95 -0.20 -4.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
20266 		4.48 6.47 61.27 74.17 0.48 0.03

07-Nov-19

4.90 0.2 (4.26%)

08-Nov-19

5.10 0.2 (4.08%)

11-Nov-19

5.05 -0.05 (-0.98%)

13-Nov-19

5.20 0.15 (2.97%)

14-Nov-19

4.95 -0.25 (-4.81%)
DELIVERY AVERAGES
3-Day 74.14%
5-Day 78.34%
8-Day 81.45%
66.14		 0.05 0.05 4.77
Va Tech Wabag
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 165.00 on NSE
 171.15 172.35 165.00 168.20 169.80 -1.60 -0.94
AVERAGE VOLUME
5-Day 110398.40
10-Day 8943.40
30-Day 207516.50
69425		 207.75 237.98 278.09 284.64 8.97 1

07-Nov-19

179.60 -1.95 (-1.07%)

08-Nov-19

175.55 -4.05 (-2.26%)

11-Nov-19

180.35 4.8 (2.73%)

13-Nov-19

177.85 -2.5 (-1.39%)

14-Nov-19

169.80 -8.05 (-4.53%)
DELIVERY AVERAGES
3-Day 53.13%
5-Day 54.94%
8-Day 57.57%
67.01		 2.13 1.42 169.58
Vardhman Acryli
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Acryli has hit 52wk low of Rs 34.10 on NSE
 34.95 34.95 33.85 34.00 34.05 -0.05 -0.15
AVERAGE VOLUME
5-Day 18734.20
10-Day
30-Day 9870.43
11464		 35.69 36.45 39.48 39.76 7.47 0.82

07-Nov-19

35.45 -0.25 (-0.7%)

08-Nov-19

35.00 -0.45 (-1.27%)

11-Nov-19

34.50 -0.5 (-1.43%)

13-Nov-19

34.35 -0.15 (-0.43%)

14-Nov-19

34.05 -0.3 (-0.87%)
DELIVERY AVERAGES
3-Day 92.60%
5-Day 85.56%
8-Day 84.98%
95.54		 0.41 0.27 34.20
Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS

  • Xelpmoc Design closes above its 30-Day,50-Day,150-Day Moving Average today.
 65.55 70.00 63.45 64.70 67.30 -2.60 -3.86
AVERAGE VOLUME
5-Day 2801.60
10-Day 324.40
30-Day 2621.00
6990 		66.71 66.15 66.03 0.00 - 2.18

07-Nov-19

70.80 -2.9 (-3.93%)

08-Nov-19

70.00 -0.8 (-1.13%)

11-Nov-19

68.50 -1.5 (-2.14%)

13-Nov-19

67.50 -1 (-1.46%)

14-Nov-19

67.30 -0.2 (-0.3%)
DELIVERY AVERAGES
3-Day 56.91%
5-Day 54.51%
8-Day 62.66%
40.71		 0.81 0.54 65.66

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.