You are Here : Industry Classification - NSE

Industry Classification - NSE
| 12 May 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Antony Waste
Add to

ACTIONS

  • Antony Waste closes above 50-Day Moving Average of 281.41 today.
301.00 316.70 296.00 306.65 297.40 9.25 3.11
AVERAGE VOLUME
5-Day 171235.20
10-Day 36648.40
30-Day 129182.57
285461
274.92 279.27 0.00 0.00 0 11.03

06-May-21

303.60 12.05 (4.13%)

07-May-21

297.15 -6.45 (-2.12%)

10-May-21

296.90 -0.25 (-0.08%)

11-May-21

297.40 0.5 (0.17%)

12-May-21

306.65 9.25 (3.11%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 33.70%
8-Day 34.91%
36.73
3.57 2.38 307.52
Cupid
Add to

ACTIONS

  • Cupid closes above its 30-Day,150-Day,200-Day Moving Average today.
232.50 240.70 231.00 235.55 233.50 2.05 0.88
AVERAGE VOLUME
5-Day 112360.00
10-Day 13650.70
30-Day 75981.00
40878
222.10 220.59 222.70 224.49 9.54 3.04

06-May-21

229.65 0.25 (0.11%)

07-May-21

240.45 10.8 (4.7%)

10-May-21

242.50 2.05 (0.85%)

11-May-21

233.50 -9 (-3.71%)

12-May-21

235.55 2.05 (0.88%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 54.44%
8-Day 53.01%
63.68
2.80 1.87 235.98
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes above 50-Day Moving Average of 54.96 today.
55.89 56.00 55.65 55.96 55.76 0.20 0.36
AVERAGE VOLUME
5-Day 187500.00
10-Day 75750.00
30-Day 548583.33
197500
54.08 55.02 47.21 44.89 7.43 0.58

06-May-21

54.59 -0.7 (-1.27%)

07-May-21

54.71 0.12 (0.22%)

10-May-21

55.33 0.62 (1.13%)

11-May-21

55.76 0.43 (0.78%)

12-May-21

55.96 0.2 (0.36%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 86.24%
8-Day 83.65%
92.31
0.67 0.45 55.93
Kaya
Add to

ACTIONS

  • Kaya closes below 30-Day Moving Average of 272.66 today.
272.65 272.70 264.00 265.20 272.70 -7.50 -2.75
AVERAGE VOLUME
5-Day 17619.40
10-Day 1997.60
30-Day 32591.37
16748
272.66 286.59 278.07 263.52 - 3.04

06-May-21

264.50 -1.75 (-0.66%)

07-May-21

264.85 0.35 (0.13%)

10-May-21

265.90 1.05 (0.4%)

11-May-21

272.70 6.8 (2.56%)

12-May-21

265.20 -7.5 (-2.75%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 49.07%
8-Day 51.07%
42.22
3.27 2.18 267.55
Party Cruisers
Add to

ACTIONS

  • Only Sellers in Party on NSE
21.45 21.45 21.45 21.45 20.55 0.90 4.38
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 14533.33
2000
21.83 0.00 0.00 0.00 0 1.11

05-May-21

21.05 -0.4 (-1.86%)

06-May-21

20.50 -0.55 (-2.61%)

07-May-21

21.00 0.5 (2.44%)

11-May-21

20.55 -0.45 (-2.14%)

12-May-21

21.45 0.9 (4.38%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 75.00%
8-Day 68.29%
60.00
0.22 0.20 21.45
R M Drip & Spri
Add to

ACTIONS

  • R M Drip & Spri has hit 52wk low of Rs 16.30 on NSE
  • Only Sellers in R M Drip & Spri on NSE
16.30 16.30 16.30 16.30 17.15 -0.85 -4.96
AVERAGE VOLUME
5-Day 13600.00
10-Day
30-Day 25066.67
8000
21.36 24.76 41.24 44.28 0 0.81

03-May-21

19.75 0 (0%)

07-May-21

19.00 -0.75 (-3.8%)

10-May-21

18.05 -0.95 (-5%)

11-May-21

17.15 -0.9 (-4.99%)

12-May-21

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 97.14%
8-Day 96.08%
91.67
0.18 0.16 16.30
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
151.50 158.00 151.50 154.05 154.50 -0.45 -0.29
AVERAGE VOLUME
5-Day 220927.80
10-Day 32055.40
30-Day 108375.43
70191
123.36 117.22 105.00 97.39 - 0.92

06-May-21

126.65 -0.45 (-0.35%)

07-May-21

135.55 8.9 (7.03%)

10-May-21

160.85 25.3 (18.66%)

11-May-21

154.50 -6.35 (-3.95%)

12-May-21

154.05 -0.45 (-0.29%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 57.51%
8-Day 57.94%
56.74
1.85 1.24 155.15
Shrenik
Add to

ACTIONS

  • Only Buyers in Shrenik on NSE
  • Only Sellers in Shrenik on NSE
2.00 2.00 1.95 2.00 1.95 0.05 2.56
AVERAGE VOLUME
5-Day 1239645.80
10-Day
30-Day 2669173.40
1435424
1.85 2.05 4.23 5.21 100 1.64

06-May-21

1.90 0.05 (2.7%)

07-May-21

1.85 -0.05 (-2.63%)

10-May-21

1.90 0.05 (2.7%)

11-May-21

1.95 0.05 (2.63%)

12-May-21

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 73.97%
8-Day 79.48%
100
0.02 0.02 1.98
Suumaya Ind.
Add to

ACTIONS

  • Only Buyers in Suumaya Ind. on NSE
305.10 305.10 293.05 298.25 301.65 -3.40 -1.13
AVERAGE VOLUME
5-Day 60453.00
10-Day
30-Day 27677.73
16948
227.54 220.11 154.28 123.92 0 19.58

06-May-21

296.35 14.1 (5%)

07-May-21

307.30 10.95 (3.69%)

10-May-21

312.75 5.45 (1.77%)

11-May-21

301.65 -11.1 (-3.55%)

12-May-21

298.25 -3.4 (-1.13%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 65.34%
8-Day 65.13%
59.81
3.17 2.87 300.30
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day,50-Day Moving Average today.
272.60 288.45 265.00 268.30 272.65 -4.35 -1.60
AVERAGE VOLUME
5-Day 726227.60
10-Day 74525.30
30-Day 499530.00
1255737
248.70 253.89 219.16 207.80 40.1 1.52

06-May-21

241.10 -2.6 (-1.07%)

07-May-21

240.45 -0.65 (-0.27%)

10-May-21

266.40 25.95 (10.79%)

11-May-21

272.65 6.25 (2.35%)

12-May-21

268.30 -4.35 (-1.6%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 39.97%
8-Day 40.76%
31.41
3.27 2.18 278.20
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 50-Day Moving Average of 37.18 today.
46.00 47.25 44.50 45.10 46.30 -1.20 -2.59
AVERAGE VOLUME
5-Day 348955.60
10-Day
30-Day 91509.10
166795
37.78 38.00 35.18 33.92 8.45 0.91

06-May-21

42.05 0.9 (2.19%)

07-May-21

42.00 -0.05 (-0.12%)

10-May-21

45.65 3.65 (8.69%)

11-May-21

46.30 0.65 (1.42%)

12-May-21

45.10 -1.2 (-2.59%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 69.53%
8-Day 71.32%
66.43
0.56 0.37 45.86
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Xelpmoc Design on NSE
311.50 311.55 295.05 295.85 306.20 -10.35 -3.38
AVERAGE VOLUME
5-Day 55944.40
10-Day 12700.30
30-Day 43365.73
32266
287.35 284.07 287.86 257.22 85.75 9.03

06-May-21

307.45 27.95 (10%)

07-May-21

296.65 -10.8 (-3.51%)

10-May-21

299.80 3.15 (1.06%)

11-May-21

306.20 6.4 (2.13%)

12-May-21

295.85 -10.35 (-3.38%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 54.59%
8-Day 53.85%
42.84
3.37 2.76 300.81
Sections