You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 09:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Antony Waste
Add to

ACTIONS

  • Antony Waste has hit 52wk low of Rs 276.00 on BSE
300.10 302.35 299.00 299.95 298.20 1.75 0.59
AVERAGE VOLUME
5-Day 162185.20
10-Day 54889.40
30-Day 216957.20
11289
311.22 0.00 0.00 0.00 0 10.79

22-Feb-21

296.65 -5.2 (-1.72%)

23-Feb-21

313.95 17.3 (5.83%)

24-Feb-21

304.75 -9.2 (-2.93%)

25-Feb-21

303.80 -0.95 (-0.31%)

26-Feb-21

298.20 -5.6 (-1.84%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 36.53%
8-Day 39.36%
48.62
3.58 2.39 300.78
Cupid
Add to

ACTIONS

  • Cupid closes below 200-Day Moving Average of 214.80 today.
208.00 210.60 208.00 210.25 207.30 2.95 1.42
AVERAGE VOLUME
5-Day 34341.40
10-Day 9249.40
30-Day 45144.23
3831
219.30 227.49 225.80 216.98 8.51 2.71

22-Feb-21

209.15 -3.65 (-1.72%)

23-Feb-21

208.85 -0.3 (-0.14%)

24-Feb-21

212.40 3.55 (1.7%)

25-Feb-21

209.95 -2.45 (-1.15%)

26-Feb-21

207.30 -2.65 (-1.26%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 62.33%
8-Day 61.81%
58.75
2.49 1.66 209.42
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes above 30-Day Moving Average of 42.49 today.
54.99 55.00 54.99 55.00 54.61 0.39 0.71
AVERAGE VOLUME
5-Day 392000.00
10-Day 71250.00
30-Day 664333.33
42500
50.51 47.80 41.67 40.56 7.3 0.57

22-Feb-21

53.48 0.28 (0.53%)

23-Feb-21

53.80 0.32 (0.6%)

24-Feb-21

54.74 0.94 (1.75%)

25-Feb-21

54.15 -0.59 (-1.08%)

26-Feb-21

54.61 0.46 (0.85%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 87.02%
8-Day 86.72%
82.80
0.66 0.44 54.99
Kaya
Add to

ACTIONS

  • Kaya closes below 50-Day Moving Average of 309.35 today.
304.00 314.55 301.55 307.70 303.55 4.15 1.37
AVERAGE VOLUME
5-Day 26351.00
10-Day 18991.60
30-Day 32098.13
14019
326.16 309.35 257.24 245.32 - 3.57

22-Feb-21

307.65 -14.35 (-4.46%)

23-Feb-21

309.05 1.4 (0.46%)

24-Feb-21

311.25 2.2 (0.71%)

25-Feb-21

311.20 -0.05 (-0.02%)

26-Feb-21

303.55 -7.65 (-2.46%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 47.48%
8-Day 50.86%
39.98
3.64 2.43 307.68
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes below 30-Day,50-Day Moving Average today.
108.90 108.90 103.80 103.95 104.10 -0.15 -0.14
AVERAGE VOLUME
5-Day 35574.00
10-Day 7390.80
30-Day 41137.53
3965
110.32 110.98 91.25 83.82 - 0.62

22-Feb-21

108.55 -5.15 (-4.53%)

23-Feb-21

107.70 -0.85 (-0.78%)

24-Feb-21

109.10 1.4 (1.3%)

25-Feb-21

107.40 -1.7 (-1.56%)

26-Feb-21

104.10 -3.3 (-3.07%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 76.07%
8-Day 78.35%
84.85
1.25 0.83 105.14
Shrenik
Add to

ACTIONS

  • Only Sellers in Shrenik on NSE
2.95 2.95 2.80 2.85 2.85 0.00 0.00
AVERAGE VOLUME
5-Day 2241337.00
10-Day
30-Day 1555795.37
448695
3.42 3.77 6.19 5.99 142.5 2.34

22-Feb-21

3.20 -0.15 (-4.48%)

23-Feb-21

3.05 -0.15 (-4.69%)

24-Feb-21

2.95 -0.1 (-3.28%)

25-Feb-21

3.00 0.05 (1.69%)

26-Feb-21

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 78.60%
8-Day 74.98%
79.04
0.03 0.03 2.88
Suumaya Ind.
Add to

ACTIONS

  • Only Sellers in Suumaya Ind. on NSE
  • Only Sellers in Suumaya Ind. on NSE
221.85 221.85 221.85 221.85 233.50 -11.65 -4.99
AVERAGE VOLUME
5-Day 31563.80
10-Day
30-Day 27161.30
2024
186.32 160.42 94.63 78.97 0 13.77

22-Feb-21

272.80 12.95 (4.98%)

23-Feb-21

261.80 -11 (-4.03%)

24-Feb-21

257.80 -4 (-1.53%)

25-Feb-21

245.75 -12.05 (-4.67%)

26-Feb-21

233.50 -12.25 (-4.98%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 75.56%
8-Day 81.38%
86.08
2.45 2.22 221.85
Talwalkars Heal
Add to

ACTIONS

  • Only Sellers in Talwalkars Heal on NSE
1.15 1.15 1.15 1.15 1.15 0.00 0.00
AVERAGE VOLUME
5-Day 38469.40
10-Day 59719.70
30-Day 31972.73
1221
0.12 0.01

25-Jan-21

1.35 -0.05 (-3.57%)

01-Feb-21

1.30 -0.05 (-3.7%)

08-Feb-21

1.25 -0.05 (-3.85%)

15-Feb-21

1.20 -0.05 (-4%)

22-Feb-21

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.99%
8-Day 99.97%
99.96
0.01 0.01 1.15
Va Tech Wabag
Add to

ACTIONS

  • Buy VA Tech Wabag; target of Rs 288: Geojit
291.00 292.35 283.80 285.00 285.40 -0.40 -0.14
AVERAGE VOLUME
5-Day 2194960.20
10-Day 157864.50
30-Day 1059129.80
217869
220.77 215.53 194.43 173.04 42.6 1.62

22-Feb-21

258.00 13.3 (5.44%)

23-Feb-21

283.85 25.85 (10.02%)

24-Feb-21

288.85 5 (1.76%)

25-Feb-21

281.65 -7.2 (-2.49%)

26-Feb-21

285.40 3.75 (1.33%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 37.59%
8-Day 36.70%
35.29
3.42 2.28 288.53
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes below 50-Day Moving Average of 36.88 today.
  • Vardhman Acryli closes above 50-Day Moving Average of 36.83 today.
37.65 37.80 36.60 37.05 36.50 0.55 1.51
AVERAGE VOLUME
5-Day 24699.20
10-Day
30-Day 40768.70
5005
37.06 36.88 32.65 31.85 9.57 0.84

22-Feb-21

36.45 -1.65 (-4.33%)

23-Feb-21

36.70 0.25 (0.69%)

24-Feb-21

36.60 -0.1 (-0.27%)

25-Feb-21

36.90 0.3 (0.82%)

26-Feb-21

36.50 -0.4 (-1.08%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 76.54%
8-Day 77.41%
61.81
0.44 0.29 37.21
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above 50-Day Moving Average of 306.46 today.
296.00 296.00 289.10 290.50 286.55 3.95 1.38
AVERAGE VOLUME
5-Day 25878.40
10-Day 11822.70
30-Day 37233.67
2180
303.62 308.04 250.58 204.85 84.2 8.87

22-Feb-21

287.70 -8.75 (-2.95%)

23-Feb-21

296.10 8.4 (2.92%)

24-Feb-21

291.95 -4.15 (-1.4%)

25-Feb-21

291.15 -0.8 (-0.27%)

26-Feb-21

286.55 -4.6 (-1.58%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 54.69%
8-Day 53.95%
58.38
3.01 2.72 293.02
Sections