172@29@17@134!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|miscellaneous.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Oct 14:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cupid
Add to

ACTIONS

  • Cupid closes below 50-Day Moving Average of 227.24 today.
205.85 209.20 204.45 206.80 205.20 1.60 0.78
AVERAGE VOLUME
5-Day 35282.00
10-Day 4979.50
30-Day 55305.80
28665
216.20 228.97 196.46 201.38 7.34 2.67

13-Oct-20

210.70 -2.35 (-1.1%)

14-Oct-20

210.50 -0.2 (-0.09%)

15-Oct-20

210.10 -0.4 (-0.19%)

16-Oct-20

209.50 -0.6 (-0.29%)

19-Oct-20

205.20 -4.3 (-2.05%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 55.83%
8-Day 51.76%
57.86
2.46 1.64 206.34
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes above 150-Day Moving Average of 35.77 today.
  • IRB InvIT closes below 150-Day Moving Average of 35.80 today.
36.00 36.00 35.66 35.85 35.96 -0.11 -0.31
AVERAGE VOLUME
5-Day 216500.00
10-Day 29750.00
30-Day 318833.33
130000
35.15 36.38 35.77 39.47 4.75 0.37

13-Oct-20

34.65 0.28 (0.81%)

14-Oct-20

35.20 0.55 (1.59%)

15-Oct-20

35.85 0.65 (1.85%)

16-Oct-20

35.49 -0.36 (-1%)

19-Oct-20

35.96 0.47 (1.32%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 84.99%
8-Day 84.43%
93.67
0.43 0.29 35.90
Kaya
Add to

ACTIONS

  • Kaya closes below 30-Day,50-Day Moving Average today.
215.80 219.20 214.55 218.00 217.30 0.70 0.32
AVERAGE VOLUME
5-Day 8079.00
10-Day 7296.90
30-Day 14708.73
3596
219.29 223.16 194.10 228.66 - 2.53

13-Oct-20

214.30 -0.9 (-0.42%)

14-Oct-20

215.50 1.2 (0.56%)

15-Oct-20

214.35 -1.15 (-0.53%)

16-Oct-20

216.35 2 (0.93%)

19-Oct-20

217.30 0.95 (0.44%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 65.52%
8-Day 64.45%
63.69
2.39 1.96 217.24
R M Drip & Spri
Add to

ACTIONS

  • R M Drip & Spri closes above 50-Day Moving Average of 52.57 today.
54.00 54.00 54.00 54.00 53.20 0.80 1.50
AVERAGE VOLUME
5-Day 37600.00
10-Day
30-Day 44333.33
4000
54.67 52.01 43.53 37.53 0 3.36

13-Oct-20

51.65 -5.3 (-9.31%)

14-Oct-20

54.00 2.35 (4.55%)

15-Oct-20

49.40 -4.6 (-8.52%)

16-Oct-20

52.05 2.65 (5.36%)

19-Oct-20

53.20 1.15 (2.21%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 68.09%
8-Day 62.89%
62.86
0.59 0.48 54.00
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
79.70 82.90 78.35 81.80 79.60 2.20 2.76
AVERAGE VOLUME
5-Day 10745.20
10-Day 2062.90
30-Day 25066.33
27297
77.20 76.95 65.27 73.33 - 0.49

13-Oct-20

77.25 1.7 (2.25%)

14-Oct-20

77.75 0.5 (0.65%)

15-Oct-20

78.05 0.3 (0.39%)

16-Oct-20

78.55 0.5 (0.64%)

19-Oct-20

79.60 1.05 (1.34%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 65.40%
8-Day 66.33%
64.15
0.96 0.64 81.33
Shrenik
Add to

ACTIONS

  • Only Sellers in Shrenik on NSE
  • Only Sellers in Shrenik on NSE
8.40 8.50 7.85 8.05 8.70 -0.65 -7.47
AVERAGE VOLUME
5-Day 1007568.20
10-Day
30-Day 1012342.03
1269890
8.32 8.31 5.91 5.96 42.37 6.6

13-Oct-20

9.40 -0.4 (-4.08%)

14-Oct-20

9.50 0.1 (1.06%)

15-Oct-20

9.05 -0.45 (-4.74%)

16-Oct-20

9.30 0.25 (2.76%)

19-Oct-20

8.70 -0.6 (-6.45%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 51.10%
8-Day 53.11%
64.22
0.10 0.08 7.91
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 186.77 today.
186.35 196.15 185.80 189.40 187.70 1.70 0.91
AVERAGE VOLUME
5-Day 169888.20
10-Day 23644.80
30-Day 481885.63
214773
193.13 188.00 134.85 152.95 27.45 1.07

13-Oct-20

185.65 1.85 (1.01%)

14-Oct-20

188.75 3.1 (1.67%)

15-Oct-20

184.95 -3.8 (-2.01%)

16-Oct-20

187.10 2.15 (1.16%)

19-Oct-20

187.70 0.6 (0.32%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 48.43%
8-Day 42.96%
57.46
2.25 1.50 191.58
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 150-Day Moving Average of 29.27 today.
29.00 30.00 28.40 29.60 29.40 0.20 0.68
AVERAGE VOLUME
5-Day 9556.20
10-Day
30-Day 29091.43
1986
30.20 30.38 29.27 30.43 7.94 0.67

13-Oct-20

29.75 0.35 (1.19%)

14-Oct-20

29.75 0 (0%)

15-Oct-20

29.25 -0.5 (-1.68%)

16-Oct-20

29.15 -0.1 (-0.34%)

19-Oct-20

29.40 0.25 (0.86%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 63.38%
8-Day 67.81%
64.65
0.35 0.24 29.32
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above 30-Day Moving Average of 238.65 today.
  • Only Buyers in Xelpmoc Design on NSE
235.00 256.70 233.45 254.45 245.70 8.75 3.56
AVERAGE VOLUME
5-Day 86675.80
10-Day 26952.40
30-Day 56627.50
67624
241.25 202.15 110.03 97.58 - 7.77

13-Oct-20

262.35 -13.8 (-5%)

14-Oct-20

249.25 -13.1 (-4.99%)

15-Oct-20

236.80 -12.45 (-4.99%)

16-Oct-20

248.60 11.8 (4.98%)

19-Oct-20

245.70 -2.9 (-1.17%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 56.30%
8-Day 57.14%
61.46
2.58 2.33 243.64
Sections