App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvi Encon
Add to
Watchlist | Portfolio

ACTIONS

  • Aarvi Encon has hit 52wk low of Rs 22.05 on NSE
  • Aarvi Encon has hit 52wk low of Rs 23.20 on NSE
 22.05 22.05 22.05 22.05 23.20 -1.15 -4.96
AVERAGE VOLUME
5-Day 2800.00
10-Day
30-Day 8066.67
2000		 32.41 32.81 38.18 43.49 0 0.51

24-Jan-20

26.80 1.25 (4.89%)

31-Jan-20

27.00 0.2 (0.75%)

01-Feb-20

25.65 -1.35 (-5%)

13-Feb-20

24.40 -1.25 (-4.87%)

14-Feb-20

23.20 -1.2 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.46%
100		 0.24 0.22 22.05
Alankit
Add to
Watchlist | Portfolio

ACTIONS

  • Alankit closes above 30-Day Moving Average of 13.72 today.
 15.55 15.90 14.25 15.10 15.45 -0.35 -2.27
AVERAGE VOLUME
5-Day 158357.40
10-Day 35376.70
30-Day 137880.07
142876		 14.34 13.31 17.47 21.37 14.38 2.98

10-Feb-20

14.55 -0.15 (-1.02%)

11-Feb-20

14.50 -0.05 (-0.34%)

12-Feb-20

15.05 0.55 (3.79%)

13-Feb-20

15.55 0.5 (3.32%)

14-Feb-20

15.45 -0.1 (-0.64%)
DELIVERY AVERAGES
3-Day 44.35%
5-Day 41.29%
8-Day 38.09%
39.89		 0.17 0.14 15.22
CDSL
Add to
Watchlist | Portfolio

ACTIONS

  • CDSL closes above 30-Day Moving Average of 257.23 today.
 277.00 279.45 272.00 275.40 277.50 -2.10 -0.76
AVERAGE VOLUME
5-Day 997977.60
10-Day
30-Day 1251245.27
407268		 271.38 253.18 222.59 223.01 35.63 5.3

10-Feb-20

284.25 -5.2 (-1.8%)

11-Feb-20

292.35 8.1 (2.85%)

12-Feb-20

292.65 0.3 (0.1%)

13-Feb-20

284.90 -7.75 (-2.65%)

14-Feb-20

277.50 -7.4 (-2.6%)
DELIVERY AVERAGES
3-Day 30.41%
5-Day 30.74%
8-Day 26.20%
52.33		 3.33 2.22 274.96
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes below 150-Day Moving Average of 182.84 today.
 161.00 161.20 154.30 156.05 161.25 -5.20 -3.22
AVERAGE VOLUME
5-Day 929069.60
10-Day 92299.80
30-Day 1101737.90
765517		 185.00 193.39 182.66 185.65 22.68 2.18

10-Feb-20

165.95 -2.65 (-1.57%)

11-Feb-20

171.10 5.15 (3.1%)

12-Feb-20

168.80 -2.3 (-1.34%)

13-Feb-20

165.00 -3.8 (-2.25%)

14-Feb-20

161.25 -3.75 (-2.27%)
DELIVERY AVERAGES
3-Day 39.38%
5-Day 47.84%
8-Day 46.92%
39.25		 1.94 1.29 156.33
Info Edge
Add to
Watchlist | Portfolio

ACTIONS

  • Info Edge Dividend||Interim Dividend 35.00%||Announcement date: Feb 07, 2020||Record date: Feb 20, 2020||Ex-Div: Feb 18, 2020
 2836.00 2850.00 2772.00 2819.60 2850.15 -30.55 -1.07
AVERAGE VOLUME
5-Day 327839.80
10-Day 71402.20
30-Day 275102.17
132540		 2740.21 2670.59 2399.43 2321.30 149.98 14.86

10-Feb-20

3013.75 -64.55 (-2.1%)

11-Feb-20

2999.35 -14.4 (-0.48%)

12-Feb-20

2955.75 -43.6 (-1.45%)

13-Feb-20

2864.75 -91 (-3.08%)

14-Feb-20

2850.15 -14.6 (-0.51%)
DELIVERY AVERAGES
3-Day 47.17%
5-Day 29.88%
8-Day 30.22%
47.81		 34.20 22.80 2823.71
IRCTC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 62,007||Deal Price: 1,555.60||Value (cr): 9.65||Time: 10:14am
 1564.90 1565.00 1510.00 1518.65 1557.40 -38.75 -2.49
AVERAGE VOLUME
5-Day 5186652.60
10-Day 373125.60
30-Day 3036122.80
1568959		 1162.38 1053.60 0.00 0.00 57.05 23.3

10-Feb-20

1480.20 -33.3 (-2.2%)

11-Feb-20

1408.00 -72.2 (-4.88%)

12-Feb-20

1415.25 7.25 (0.51%)

13-Feb-20

1580.35 165.1 (11.67%)

14-Feb-20

1557.40 -22.95 (-1.45%)
DELIVERY AVERAGES
3-Day 15.66%
5-Day 17.73%
8-Day 15.94%
23.47		 18.69 12.46 1529.26
Mitcon Cons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mitcon Cons on NSE
 41.90 41.90 41.90 41.90 42.00 -0.10 -0.24
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 9400.00
2000		 37.67 40.33 50.34 54.47 0 0.59

03-Jan-20

41.00 1 (2.5%)

16-Jan-20

41.00 0 (0%)

20-Jan-20

41.00 0 (0%)

11-Feb-20

43.00 2 (4.88%)

14-Feb-20

42.00 -1 (-2.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.44 0.40 41.90
Quess Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 583.30 today.
 590.75 592.45 577.05 589.05 590.75 -1.70 -0.29
AVERAGE VOLUME
5-Day 108567.80
10-Day 6268.20
30-Day 246450.20
93572		 585.80 547.10 499.68 528.78 36.09 3.35

10-Feb-20

600.70 -11.35 (-1.85%)

11-Feb-20

578.00 -22.7 (-3.78%)

12-Feb-20

580.10 2.1 (0.36%)

13-Feb-20

590.10 10 (1.72%)

14-Feb-20

590.75 0.65 (0.11%)
DELIVERY AVERAGES
3-Day 48.19%
5-Day 50.78%
8-Day 50.75%
53.82		 7.09 4.73 584.49
SecUR Credentia
Add to
Watchlist | Portfolio

ACTIONS

  • SecUR Credentia closes above 30-Day Moving Average of 26.99 today.
 27.45 27.45 27.40 27.40 28.80 -1.40 -4.86
AVERAGE VOLUME
5-Day 1680.00
10-Day
30-Day 2220.00
3000		 27.73 29.31 60.93 73.91 0 0.3

04-Feb-20

33.75 1.6 (4.98%)

06-Feb-20

33.00 -0.75 (-2.22%)

10-Feb-20

31.40 -1.6 (-4.85%)

12-Feb-20

30.25 -1.15 (-3.66%)

14-Feb-20

28.80 -1.45 (-4.79%)
DELIVERY AVERAGES
3-Day 88.89%
5-Day 78.57%
8-Day 80.00%
100		 0.30 0.27 27.44
SIS
Add to
Watchlist | Portfolio

ACTIONS

  • SIS closes above 30-Day Moving Average of 498.91 today.
 575.00 579.90 565.00 574.90 573.85 1.05 0.18
AVERAGE VOLUME
5-Day 41335.80
10-Day 994.70
30-Day 66431.33
23992		 519.27 498.78 453.49 452.89 47.28 11.92

10-Feb-20

549.40 -9.4 (-1.68%)

11-Feb-20

550.80 1.4 (0.25%)

12-Feb-20

571.50 20.7 (3.76%)

13-Feb-20

572.35 0.85 (0.15%)

14-Feb-20

573.85 1.5 (0.26%)
DELIVERY AVERAGES
3-Day 49.15%
5-Day 48.30%
8-Day 51.97%
56.73		 6.89 4.59 573.82
TeamLease Ser.
Add to
Watchlist | Portfolio

ACTIONS

  • TeamLease Ser. Block Deal on NSE||Qty: 59,000||Deal Price: 2,495.00||Value (cr): 14.72||Time: 09:45am
 2352.75 2378.00 2283.20 2359.65 2365.70 -6.05 -0.26
AVERAGE VOLUME
5-Day 24889.80
10-Day 272.80
30-Day 31553.60
14495		 2576.16 2525.92 2687.49 2755.46 41.4 7.63

10-Feb-20

2354.15 -25 (-1.05%)

11-Feb-20

2345.10 -9.05 (-0.38%)

12-Feb-20

2371.55 26.45 (1.13%)

13-Feb-20

2400.85 29.3 (1.24%)

14-Feb-20

2365.70 -35.15 (-1.46%)
DELIVERY AVERAGES
3-Day 62.35%
5-Day 64.75%
8-Day 74.69%
89.66		 28.39 18.93 2331.98
Touchwood Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Touchwood Enter closes above 150-Day Moving Average of 73.03 today.
  • Touchwood Enter closes above 150-Day Moving Average of 72.87 today.
 75.50 77.95 72.00 72.20 75.40 -3.20 -4.24
AVERAGE VOLUME
5-Day 11861.60
10-Day
30-Day 8708.67
10190		 78.69 70.68 73.03 66.62 0 6.17

10-Feb-20

77.25 0.1 (0.13%)

11-Feb-20

75.80 -1.45 (-1.88%)

12-Feb-20

71.70 -4.1 (-5.41%)

13-Feb-20

73.00 1.3 (1.81%)

14-Feb-20

75.40 2.4 (3.29%)
DELIVERY AVERAGES
3-Day 31.42%
5-Day 32.76%
8-Day 37.25%
42.78		 0.83 0.68 75.48

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.