You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Nov 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aakash Explorat
Add to

ACTIONS

  • Aakash Explorat closes below 30-Day Moving Average of 52.87 today.
53.00 54.00 52.55 52.90 53.70 -0.80 -1.49
AVERAGE VOLUME
5-Day 74015.60
10-Day
30-Day 48473.77
53442
52.89 52.20 47.32 40.94 0 1.64

20-Nov-20

53.15 -0.15 (-0.28%)

23-Nov-20

52.80 -0.35 (-0.66%)

24-Nov-20

53.15 0.35 (0.66%)

25-Nov-20

53.70 0.55 (1.03%)

26-Nov-20

52.90 -0.8 (-1.49%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 37.42%
8-Day 37.39%
37.44
0.56 0.51 53.01
Aarvi Encon
Add to

ACTIONS

  • Aarvi Encon closes above 50-Day Moving Average of 38.40 today.
40.40 40.40 37.10 39.00 37.40 1.60 4.28
AVERAGE VOLUME
5-Day 848.40
10-Day
30-Day 2532.23
3153
37.37 38.40 33.08 33.17 0 0.89

20-Nov-20

37.70 -1.2 (-3.08%)

23-Nov-20

39.00 1.3 (3.45%)

24-Nov-20

36.95 -2.05 (-5.26%)

25-Nov-20

37.40 0.45 (1.22%)

26-Nov-20

39.00 1.6 (4.28%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 53.14%
8-Day 77.70%
42.75
0.41 0.34 38.52
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day Moving Average of 15.70 today.
15.50 15.95 15.10 15.80 15.40 0.40 2.60
AVERAGE VOLUME
5-Day 134777.80
10-Day 20993.10
30-Day 167789.07
198634
15.70 16.30 16.67 15.88 17.56 2.64

20-Nov-20

15.60 0.2 (1.3%)

23-Nov-20

15.60 0 (0%)

24-Nov-20

15.60 0 (0%)

25-Nov-20

15.40 -0.2 (-1.28%)

26-Nov-20

15.80 0.4 (2.6%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 74.05%
8-Day 78.11%
63.11
0.18 0.12 15.55
CDSL
Add to

ACTIONS

  • CDSL closes below 30-Day,50-Day Moving Average today.
477.60 478.45 467.15 471.40 474.40 -3.00 -0.63
AVERAGE VOLUME
5-Day 847022.60
10-Day
30-Day 1047252.77
762219
473.18 472.62 366.49 334.41 44.72 8.65

20-Nov-20

488.55 8.05 (1.68%)

23-Nov-20

490.40 1.85 (0.38%)

24-Nov-20

487.60 -2.8 (-0.57%)

25-Nov-20

474.40 -13.2 (-2.71%)

26-Nov-20

471.40 -3 (-0.63%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 40.86%
8-Day 36.01%
45.95
5.69 3.80 471.67
Creative Periph
Add to

ACTIONS

  • Buy Creative Peripherals and Distribution; target of Rs 177: Khambatta Securities
117.10 122.90 117.05 117.55 117.45 0.10 0.09
AVERAGE VOLUME
5-Day 13327.80
10-Day
30-Day 19269.87
10679
127.22 124.08 103.70 102.09 18 3.24

20-Nov-20

117.35 1.15 (0.99%)

23-Nov-20

117.15 -0.2 (-0.17%)

24-Nov-20

118.55 1.4 (1.2%)

25-Nov-20

117.45 -1.1 (-0.93%)

26-Nov-20

117.55 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 33.97%
8-Day 28.38%
45.02
1.29 1.06 118.53
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day,50-Day Moving Average today.
130.30 132.70 127.40 131.65 129.15 2.50 1.94
AVERAGE VOLUME
5-Day 2493903.60
10-Day 258496.70
30-Day 2783177.07
2547794
119.64 115.22 100.29 100.55 102.85 1.83

20-Nov-20

130.00 3.45 (2.73%)

23-Nov-20

127.90 -2.1 (-1.62%)

24-Nov-20

125.95 -1.95 (-1.52%)

25-Nov-20

129.15 3.2 (2.54%)

26-Nov-20

131.65 2.5 (1.94%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 35.09%
8-Day 37.93%
34.02
1.55 1.03 130.79
Husys Consultin
Add to

ACTIONS

  • Husys Consultin closes above 150-Day,200-Day Moving Average today.
124.00 125.60 124.00 125.60 119.65 5.95 4.97
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 9800.00
6000
89.94 74.48 47.59 45.59 0 3.15

20-Nov-20

108.10 9.1 (9.19%)

23-Nov-20

115.60 7.5 (6.94%)

24-Nov-20

118.35 2.75 (2.38%)

25-Nov-20

119.65 1.3 (1.1%)

26-Nov-20

125.60 5.95 (4.97%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 70.83%
8-Day 72.73%
66.67
1.26 1.14 125.06
Info Edge
Add to

ACTIONS

  • Buy Info Edge (India); target of Rs 4090: ICICI Direct
4035.00 4196.95 4010.95 4179.50 4041.80 137.70 3.41
AVERAGE VOLUME
5-Day 564893.20
10-Day 13591.20
30-Day 596651.17
475718
3699.52 3622.85 3171.72 2982.54 203.58 22.41

20-Nov-20

3980.40 146.2 (3.81%)

23-Nov-20

4058.45 78.05 (1.96%)

24-Nov-20

4047.90 -10.55 (-0.26%)

25-Nov-20

4041.80 -6.1 (-0.15%)

26-Nov-20

4179.50 137.7 (3.41%)

DELIVERY AVERAGES
3-Day 21.93%
5-Day 26.47%
8-Day 33.41%
13.51
44.46 36.38 4103.07
IRCTC
Add to

ACTIONS

  • IRCTC closes below 200-Day Moving Average of 1361.24 today.
1356.00 1359.95 1346.30 1351.35 1353.90 -2.55 -0.19
AVERAGE VOLUME
5-Day 272684.40
10-Day 21849.10
30-Day 283175.30
122926
1342.89 1350.71 1363.93 1359.68 59.32 16.28

20-Nov-20

1381.15 5.1 (0.37%)

23-Nov-20

1362.35 -18.8 (-1.36%)

24-Nov-20

1362.30 -0.05 (-0%)

25-Nov-20

1353.90 -8.4 (-0.62%)

26-Nov-20

1351.35 -2.55 (-0.19%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 30.99%
8-Day 33.35%
34.54
16.25 10.83 1351.59
Kapston Facilit
Add to

ACTIONS

  • Kapston Facilit closes above 30-Day Moving Average of 99.81 today.
  • Kapston Facilit closes below 30-Day Moving Average of 99.94 today.
98.15 103.05 94.00 102.90 98.15 4.75 4.84
AVERAGE VOLUME
5-Day 411.80
10-Day
30-Day 675.17
284
99.81 104.40 95.47 96.05 0 2.32

20-Nov-20

101.50 4.3 (4.42%)

23-Nov-20

100.50 -1 (-0.99%)

24-Nov-20

100.50 0 (0%)

25-Nov-20

98.15 -2.35 (-2.34%)

26-Nov-20

102.90 4.75 (4.84%)

DELIVERY AVERAGES
3-Day 96.24%
5-Day 91.32%
8-Day 75.61%
100
1.03 0.93 98.25
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day,50-Day Moving Average today.
471.05 481.00 464.90 475.85 470.80 5.05 1.07
AVERAGE VOLUME
5-Day 583888.40
10-Day 30296.30
30-Day 178233.13
106687
419.26 413.76 345.15 351.57 - 3.03

20-Nov-20

464.70 57.55 (14.13%)

23-Nov-20

473.70 9 (1.94%)

24-Nov-20

460.40 -13.3 (-2.81%)

25-Nov-20

470.80 10.4 (2.26%)

26-Nov-20

475.85 5.05 (1.07%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 32.89%
8-Day 34.42%
51.67
5.65 3.77 471.70
SIS
Add to

ACTIONS

  • SIS closes above 150-Day Moving Average of 374.06 today.
410.90 439.45 410.25 431.65 408.70 22.95 5.62
AVERAGE VOLUME
5-Day 390306.00
10-Day 22966.60
30-Day 177475.27
622498
374.44 371.87 373.83 399.28 474.34 8.37

20-Nov-20

375.70 -9.45 (-2.45%)

23-Nov-20

386.00 10.3 (2.74%)

24-Nov-20

400.80 14.8 (3.83%)

25-Nov-20

408.70 7.9 (1.97%)

26-Nov-20

431.65 22.95 (5.62%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 46.16%
8-Day 46.35%
31.18
4.90 3.27 429.56
TeamLease Ser.
Add to

ACTIONS

  • Buy Team Lease: target of Rs 2840: ICICI Direct
  • Buy Teamlease Services; target of Rs 2480: HDFC Securities
2427.95 2440.20 2320.50 2341.15 2395.05 -53.90 -2.25
AVERAGE VOLUME
5-Day 23360.00
10-Day 6868.30
30-Day 14653.63
15873
2315.64 2296.77 2005.30 2003.51 108.49 7.04

20-Nov-20

2412.10 25.05 (1.05%)

23-Nov-20

2411.55 -0.55 (-0.02%)

24-Nov-20

2419.80 8.25 (0.34%)

25-Nov-20

2395.05 -24.75 (-1.02%)

26-Nov-20

2341.15 -53.9 (-2.25%)

DELIVERY AVERAGES
3-Day 88.51%
5-Day 86.16%
8-Day 84.75%
67.62
28.74 19.16 2360.71
Touchwood Enter
Add to

ACTIONS

  • Touchwood Enter closes above 30-Day Moving Average of 42.52 today.
42.50 43.50 41.60 43.30 42.20 1.10 2.61
AVERAGE VOLUME
5-Day 1045.20
10-Day
30-Day 1609.17
609
42.52 43.47 45.90 49.88 0 3.7

20-Nov-20

42.15 0.85 (2.06%)

23-Nov-20

42.00 -0.15 (-0.36%)

24-Nov-20

42.50 0.5 (1.19%)

25-Nov-20

42.20 -0.3 (-0.71%)

26-Nov-20

43.30 1.1 (2.61%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 70.95%
8-Day 74.94%
63.22
0.46 0.38 42.89
Sections