You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aakash Explorat
Add to

ACTIONS

  • Aakash Explorat closes above 30-Day,50-Day Moving Average today.
134.40 134.40 132.00 133.60 134.00 -0.40 -0.30
AVERAGE VOLUME
5-Day 9019.20
10-Day
30-Day 12370.90
16391
130.03 123.54 81.32 68.13 49.85 3.6

09-Apr-21

133.80 -0.45 (-0.34%)

12-Apr-21

131.95 -1.85 (-1.38%)

13-Apr-21

133.70 1.75 (1.33%)

15-Apr-21

134.00 0.3 (0.22%)

16-Apr-21

133.60 -0.4 (-0.3%)

DELIVERY AVERAGES
3-Day 35.77%
5-Day 38.54%
8-Day 38.76%
33.95
1.41 1.27 132.79
Aarvi Encon
Add to

ACTIONS

  • Aarvi Encon closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Aarvi Encon on NSE
43.30 51.75 43.25 51.75 43.15 8.60 19.93
AVERAGE VOLUME
5-Day 17261.80
10-Day
30-Day 15328.30
46907
51.78 49.83 43.83 41.86 9.39 1.17

09-Apr-21

49.30 0.6 (1.23%)

12-Apr-21

47.20 -2.1 (-4.26%)

13-Apr-21

46.00 -1.2 (-2.54%)

15-Apr-21

43.15 -2.85 (-6.2%)

16-Apr-21

51.75 8.6 (19.93%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 69.86%
8-Day 69.60%
58.93
0.52 0.35 51.13
Alankit
Add to

ACTIONS

  • Alankit closes below 30-Day Moving Average of 15.85 today.
  • Alankit closes above 30-Day Moving Average of 15.86 today.
15.95 16.00 15.60 15.70 15.65 0.05 0.32
AVERAGE VOLUME
5-Day 218808.00
10-Day 36340.80
30-Day 144214.43
31199
15.84 16.15 16.68 16.88 18.26 2.62

09-Apr-21

16.00 0.1 (0.63%)

12-Apr-21

15.40 -0.6 (-3.75%)

13-Apr-21

15.90 0.5 (3.25%)

15-Apr-21

15.65 -0.25 (-1.57%)

16-Apr-21

15.70 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 23.47%
5-Day 31.61%
8-Day 37.83%
54.27
0.19 0.13 15.77
ANI Integrated
Add to

ACTIONS

  • Only Buyers in ANI Integrated on NSE
40.65 40.65 37.20 40.00 38.90 1.10 2.83
AVERAGE VOLUME
5-Day 22320.00
10-Day
30-Day 20080.00
22800
34.13 30.42 23.40 24.30 0 1.13

09-Apr-21

39.50 1.5 (3.95%)

12-Apr-21

39.05 -0.45 (-1.14%)

13-Apr-21

39.85 0.8 (2.05%)

15-Apr-21

38.90 -0.95 (-2.38%)

16-Apr-21

40.00 1.1 (2.83%)

DELIVERY AVERAGES
3-Day 13.11%
5-Day 15.05%
8-Day 12.06%
5.26
0.41 0.37 39.32
CDSL
Add to

ACTIONS

  • CDSL closes above 30-Day,50-Day Moving Average today.
  • Buy CDSL; target of Rs 580: HDFC Securities
721.45 735.75 713.30 725.20 719.05 6.15 0.86
AVERAGE VOLUME
5-Day 623105.60
10-Day
30-Day 1208341.83
461112
649.64 613.13 532.10 487.47 54.49 13.3

09-Apr-21

750.85 -5.95 (-0.79%)

12-Apr-21

706.15 -44.7 (-5.95%)

13-Apr-21

710.20 4.05 (0.57%)

15-Apr-21

719.05 8.85 (1.25%)

16-Apr-21

725.20 6.15 (0.86%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 38.94%
8-Day 21.27%
33.12
8.63 5.75 726.73
Creative Periph
Add to

ACTIONS

  • Creative Periph closes below its 30-Day,50-Day,200-Day Moving Average today.
103.95 104.00 101.00 101.65 100.45 1.20 1.19
AVERAGE VOLUME
5-Day 10928.60
10-Day
30-Day 20381.63
10106
104.70 105.24 114.64 111.14 15.4 2.8

09-Apr-21

103.25 0.3 (0.29%)

12-Apr-21

99.25 -4 (-3.87%)

13-Apr-21

100.55 1.3 (1.31%)

15-Apr-21

100.45 -0.1 (-0.1%)

16-Apr-21

101.65 1.2 (1.19%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 43.04%
8-Day 50.88%
44.83
1.21 0.80 102.05
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 161.61 today.
152.40 156.60 151.55 152.60 152.45 0.15 0.10
AVERAGE VOLUME
5-Day 2847896.40
10-Day 386444.90
30-Day 5070342.67
1636779
167.94 162.13 141.89 131.66 726.67 2.12

09-Apr-21

167.50 10.25 (6.52%)

12-Apr-21

151.60 -15.9 (-9.49%)

13-Apr-21

155.25 3.65 (2.41%)

15-Apr-21

152.45 -2.8 (-1.8%)

16-Apr-21

152.60 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 29.13%
8-Day 30.03%
18.84
1.83 1.22 154.15
Info Edge
Add to

ACTIONS

  • Info Edge COM on Apr 12, 2021||Announcement date: Mar 10, 2021
  • Info Edge closes below 50-Day Moving Average of 4818.96 today.
4591.00 4730.00 4565.00 4674.15 4580.50 93.65 2.04
AVERAGE VOLUME
5-Day 693737.20
10-Day 37001.80
30-Day 698009.70
580976
4678.12 4827.05 4351.20 4056.31 244.85 25.1

09-Apr-21

4791.40 -50.6 (-1.05%)

12-Apr-21

4751.10 -40.3 (-0.84%)

13-Apr-21

4556.85 -194.25 (-4.09%)

15-Apr-21

4580.50 23.65 (0.52%)

16-Apr-21

4674.15 93.65 (2.04%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 22.55%
8-Day 23.40%
14.25
50.39 41.22 4653.97
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am
1611.00 1638.10 1606.00 1627.45 1608.10 19.35 1.20
AVERAGE VOLUME
5-Day 1482118.40
10-Day 104890.60
30-Day 2518571.27
968082
1806.39 1744.94 1512.36 1475.70 109.96 19.61

09-Apr-21

1730.90 4.5 (0.26%)

12-Apr-21

1582.00 -148.9 (-8.6%)

13-Apr-21

1611.65 29.65 (1.87%)

15-Apr-21

1608.10 -3.55 (-0.22%)

16-Apr-21

1627.45 19.35 (1.2%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 30.12%
8-Day 26.55%
27.34
17.69 14.47 1624.58
Kapston Facilit
Add to

ACTIONS

  • Kapston Facilit closes above 30-Day,200-Day Moving Average today.
  • Kapston Facilit closes above 200-Day Moving Average of 98.19 today.
97.00 100.00 97.00 100.00 96.95 3.05 3.15
AVERAGE VOLUME
5-Day 118.40
10-Day
30-Day 763.93
2
99.84 100.51 101.49 98.22 0 2.26

09-Apr-21

99.95 3.35 (3.47%)

12-Apr-21

95.05 -4.9 (-4.9%)

13-Apr-21

99.80 4.75 (5%)

15-Apr-21

96.95 -2.85 (-2.86%)

16-Apr-21

100.00 3.05 (3.15%)

DELIVERY AVERAGES
3-Day 96.24%
5-Day 91.32%
8-Day 75.61%
100
1.02 0.92 98.50
Mitcon Cons
Add to

ACTIONS

  • Mitcon Cons closes below 50-Day Moving Average of 40.13 today.
40.00 40.00 40.00 40.00 40.50 -0.50 -1.23
AVERAGE VOLUME
5-Day 31600.00
10-Day
30-Day 44733.33
2000
40.57 40.13 44.32 47.92 0 0.52

31-Mar-21

41.00 0.2 (0.49%)

01-Apr-21

41.00 0 (0%)

06-Apr-21

41.00 0 (0%)

08-Apr-21

40.50 -0.5 (-1.22%)

16-Apr-21

40.00 -0.5 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 40.00
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
600.00 611.30 576.00 579.85 588.15 -8.30 -1.41
AVERAGE VOLUME
5-Day 125750.80
10-Day 28036.60
30-Day 172785.73
195125
681.13 689.09 537.77 492.80 - 3.69

09-Apr-21

648.75 -11 (-1.67%)

12-Apr-21

606.15 -42.6 (-6.57%)

13-Apr-21

592.85 -13.3 (-2.19%)

15-Apr-21

588.15 -4.7 (-0.79%)

16-Apr-21

579.85 -8.3 (-1.41%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 65.73%
8-Day 51.86%
67.62
7.06 4.71 590.00
SecUR Credentia
Add to

ACTIONS

  • SecUR Credentia has hit 52wk low of Rs 12.00 on NSE
13.20 13.20 12.60 12.60 12.60 0.00 0.00
AVERAGE VOLUME
5-Day 2280.00
10-Day
30-Day 6000.00
5400
16.55 16.05 16.63 18.63 0 0.14

07-Apr-21

12.60 -0.6 (-4.55%)

08-Apr-21

12.00 -0.6 (-4.76%)

09-Apr-21

12.60 0.6 (5%)

15-Apr-21

12.60 0 (0%)

16-Apr-21

12.60 0 (0%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 78.95%
8-Day 85.71%
88.89
0.13 0.12 13.07
SIS
Add to

ACTIONS

  • SIS closes below 150-Day,200-Day Moving Average today.
370.00 372.00 367.00 369.45 369.45 0.00 0.00
AVERAGE VOLUME
5-Day 96547.20
10-Day 17223.80
30-Day 122165.30
75958
403.87 411.50 402.02 394.45 - 7.22

09-Apr-21

391.80 -1.5 (-0.38%)

12-Apr-21

370.85 -20.95 (-5.35%)

13-Apr-21

370.90 0.05 (0.01%)

15-Apr-21

369.45 -1.45 (-0.39%)

16-Apr-21

369.45 0 (0%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 52.55%
8-Day 60.98%
53.18
4.43 2.96 369.37
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
3315.10 3365.00 3250.00 3257.60 3321.65 -64.05 -1.93
AVERAGE VOLUME
5-Day 19340.20
10-Day 644.50
30-Day 20140.33
9653
3519.40 3395.93 2774.79 2586.03 175.71 9.79

09-Apr-21

3554.15 -130.7 (-3.55%)

12-Apr-21

3349.80 -204.35 (-5.75%)

13-Apr-21

3370.75 20.95 (0.63%)

15-Apr-21

3321.65 -49.1 (-1.46%)

16-Apr-21

3257.60 -64.05 (-1.93%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 53.32%
8-Day 56.94%
59.28
39.86 26.57 3302.15
Touchwood Enter
Add to

ACTIONS

  • Touchwood Enter closes below 50-Day Moving Average of 105.89 today.
97.40 100.00 93.00 97.90 97.40 0.50 0.51
AVERAGE VOLUME
5-Day 2381.40
10-Day
30-Day 4545.47
1545
115.13 106.38 71.41 64.97 - 8.12

09-Apr-21

111.05 -5.4 (-4.64%)

12-Apr-21

105.50 -5.55 (-5%)

13-Apr-21

102.50 -3 (-2.84%)

15-Apr-21

97.40 -5.1 (-4.98%)

16-Apr-21

97.90 0.5 (0.51%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 47.22%
8-Day 48.77%
51.32
1.02 0.93 96.34
Sections