Aakash Explorat
|
134.40 |
134.40 |
132.00 |
133.60 |
134.00 |
-0.40 |
-0.30 |
16391 |
130.03 |
123.54 |
81.32 |
68.13 |
49.85 |
3.6 |
09-Apr-21
133.80 -0.45 (-0.34%)
12-Apr-21
131.95 -1.85 (-1.38%)
13-Apr-21
133.70 1.75 (1.33%)
15-Apr-21
134.00 0.3 (0.22%)
16-Apr-21
133.60 -0.4 (-0.3%)
|
33.95 |
1.41 |
1.27 |
132.79 |
Aarvi Encon
|
43.30 |
51.75 |
43.25 |
51.75 |
43.15 |
8.60 |
19.93 |
46907
|
51.78 |
49.83 |
43.83 |
41.86 |
9.39 |
1.17 |
09-Apr-21
49.30 0.6 (1.23%)
12-Apr-21
47.20 -2.1 (-4.26%)
13-Apr-21
46.00 -1.2 (-2.54%)
15-Apr-21
43.15 -2.85 (-6.2%)
16-Apr-21
51.75 8.6 (19.93%)
|
58.93 |
0.52 |
0.35 |
51.13 |
Alankit
|
15.95 |
16.00 |
15.60 |
15.70 |
15.65 |
0.05 |
0.32 |
31199 |
15.84 |
16.15 |
16.68 |
16.88 |
18.26 |
2.62 |
09-Apr-21
16.00 0.1 (0.63%)
12-Apr-21
15.40 -0.6 (-3.75%)
13-Apr-21
15.90 0.5 (3.25%)
15-Apr-21
15.65 -0.25 (-1.57%)
16-Apr-21
15.70 0.05 (0.32%)
|
54.27 |
0.19 |
0.13 |
15.77 |
ANI Integrated
|
40.65 |
40.65 |
37.20 |
40.00 |
38.90 |
1.10 |
2.83 |
22800 |
34.13 |
30.42 |
23.40 |
24.30 |
0 |
1.13 |
09-Apr-21
39.50 1.5 (3.95%)
12-Apr-21
39.05 -0.45 (-1.14%)
13-Apr-21
39.85 0.8 (2.05%)
15-Apr-21
38.90 -0.95 (-2.38%)
16-Apr-21
40.00 1.1 (2.83%)
|
5.26 |
0.41 |
0.37 |
39.32 |
CDSL
|
721.45 |
735.75 |
713.30 |
725.20 |
719.05 |
6.15 |
0.86 |
461112 |
649.64 |
613.13 |
532.10 |
487.47 |
54.49 |
13.3 |
09-Apr-21
750.85 -5.95 (-0.79%)
12-Apr-21
706.15 -44.7 (-5.95%)
13-Apr-21
710.20 4.05 (0.57%)
15-Apr-21
719.05 8.85 (1.25%)
16-Apr-21
725.20 6.15 (0.86%)
|
33.12 |
8.63 |
5.75 |
726.73 |
Creative Periph
|
103.95 |
104.00 |
101.00 |
101.65 |
100.45 |
1.20 |
1.19 |
10106 |
104.70 |
105.24 |
114.64 |
111.14 |
15.4 |
2.8 |
09-Apr-21
103.25 0.3 (0.29%)
12-Apr-21
99.25 -4 (-3.87%)
13-Apr-21
100.55 1.3 (1.31%)
15-Apr-21
100.45 -0.1 (-0.1%)
16-Apr-21
101.65 1.2 (1.19%)
|
44.83 |
1.21 |
0.80 |
102.05 |
Delta Corp
|
152.40 |
156.60 |
151.55 |
152.60 |
152.45 |
0.15 |
0.10 |
1636779 |
167.94 |
162.13 |
141.89 |
131.66 |
726.67 |
2.12 |
09-Apr-21
167.50 10.25 (6.52%)
12-Apr-21
151.60 -15.9 (-9.49%)
13-Apr-21
155.25 3.65 (2.41%)
15-Apr-21
152.45 -2.8 (-1.8%)
16-Apr-21
152.60 0.15 (0.1%)
|
18.84 |
1.83 |
1.22 |
154.15 |
Info Edge
|
4591.00 |
4730.00 |
4565.00 |
4674.15 |
4580.50 |
93.65 |
2.04 |
580976 |
4678.12 |
4827.05 |
4351.20 |
4056.31 |
244.85 |
25.1 |
09-Apr-21
4791.40 -50.6 (-1.05%)
12-Apr-21
4751.10 -40.3 (-0.84%)
13-Apr-21
4556.85 -194.25 (-4.09%)
15-Apr-21
4580.50 23.65 (0.52%)
16-Apr-21
4674.15 93.65 (2.04%)
|
14.25 |
50.39 |
41.22 |
4653.97 |
IRCTC
|
1611.00 |
1638.10 |
1606.00 |
1627.45 |
1608.10 |
19.35 |
1.20 |
968082 |
1806.39 |
1744.94 |
1512.36 |
1475.70 |
109.96 |
19.61 |
09-Apr-21
1730.90 4.5 (0.26%)
12-Apr-21
1582.00 -148.9 (-8.6%)
13-Apr-21
1611.65 29.65 (1.87%)
15-Apr-21
1608.10 -3.55 (-0.22%)
16-Apr-21
1627.45 19.35 (1.2%)
|
27.34 |
17.69 |
14.47 |
1624.58 |
Kapston Facilit
|
97.00 |
100.00 |
97.00 |
100.00 |
96.95 |
3.05 |
3.15 |
2 |
99.84 |
100.51 |
101.49 |
98.22 |
0 |
2.26 |
09-Apr-21
99.95 3.35 (3.47%)
12-Apr-21
95.05 -4.9 (-4.9%)
13-Apr-21
99.80 4.75 (5%)
15-Apr-21
96.95 -2.85 (-2.86%)
16-Apr-21
100.00 3.05 (3.15%)
|
100 |
1.02 |
0.92 |
98.50 |
Mitcon Cons
|
40.00 |
40.00 |
40.00 |
40.00 |
40.50 |
-0.50 |
-1.23 |
2000 |
40.57 |
40.13 |
44.32 |
47.92 |
0 |
0.52 |
31-Mar-21
41.00 0.2 (0.49%)
08-Apr-21
40.50 -0.5 (-1.22%)
16-Apr-21
40.00 -0.5 (-1.23%)
|
100 |
0.43 |
0.39 |
40.00 |
Quess Corp
|
600.00 |
611.30 |
576.00 |
579.85 |
588.15 |
-8.30 |
-1.41 |
195125 |
681.13 |
689.09 |
537.77 |
492.80 |
- |
3.69 |
09-Apr-21
648.75 -11 (-1.67%)
12-Apr-21
606.15 -42.6 (-6.57%)
13-Apr-21
592.85 -13.3 (-2.19%)
15-Apr-21
588.15 -4.7 (-0.79%)
16-Apr-21
579.85 -8.3 (-1.41%)
|
67.62 |
7.06 |
4.71 |
590.00 |
SecUR Credentia
|
13.20 |
13.20 |
12.60 |
12.60 |
12.60 |
0.00 |
0.00 |
5400
|
16.55 |
16.05 |
16.63 |
18.63 |
0 |
0.14 |
07-Apr-21
12.60 -0.6 (-4.55%)
08-Apr-21
12.00 -0.6 (-4.76%)
|
88.89 |
0.13 |
0.12 |
13.07 |
SIS
|
370.00 |
372.00 |
367.00 |
369.45 |
369.45 |
0.00 |
0.00 |
75958 |
403.87 |
411.50 |
402.02 |
394.45 |
- |
7.22 |
09-Apr-21
391.80 -1.5 (-0.38%)
12-Apr-21
370.85 -20.95 (-5.35%)
13-Apr-21
370.90 0.05 (0.01%)
15-Apr-21
369.45 -1.45 (-0.39%)
|
53.18 |
4.43 |
2.96 |
369.37 |
TeamLease Ser.
|
3315.10 |
3365.00 |
3250.00 |
3257.60 |
3321.65 |
-64.05 |
-1.93 |
9653 |
3519.40 |
3395.93 |
2774.79 |
2586.03 |
175.71 |
9.79 |
09-Apr-21
3554.15 -130.7 (-3.55%)
12-Apr-21
3349.80 -204.35 (-5.75%)
13-Apr-21
3370.75 20.95 (0.63%)
15-Apr-21
3321.65 -49.1 (-1.46%)
16-Apr-21
3257.60 -64.05 (-1.93%)
|
59.28 |
39.86 |
26.57 |
3302.15 |
Touchwood Enter
|
97.40 |
100.00 |
93.00 |
97.90 |
97.40 |
0.50 |
0.51 |
1545 |
115.13 |
106.38 |
71.41 |
64.97 |
- |
8.12 |
09-Apr-21
111.05 -5.4 (-4.64%)
12-Apr-21
105.50 -5.55 (-5%)
13-Apr-21
102.50 -3 (-2.84%)
15-Apr-21
97.40 -5.1 (-4.98%)
16-Apr-21
97.90 0.5 (0.51%)
|
51.32 |
1.02 |
0.93 |
96.34 |