172@29@17@164!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|metals-non-ferrous.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
1.90 2.00 1.90 1.90 1.95 -0.05 -2.56
AVERAGE VOLUME
5-Day 17610.00
10-Day 5425.20
30-Day 31445.60
9928
2.16 2.41 2.14 2.04 - 0.18

13-Oct-20

2.00 0 (0%)

14-Oct-20

2.00 0 (0%)

15-Oct-20

1.95 -0.05 (-2.5%)

16-Oct-20

1.95 0 (0%)

19-Oct-20

1.90 -0.05 (-2.56%)

DELIVERY AVERAGES
3-Day 88.94%
5-Day 0.00%
8-Day 0.00%
86.78
0.02 0.02 1.92
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes below 50-Day,200-Day Moving Average today.
16.50 17.50 16.50 16.90 16.85 0.05 0.30
AVERAGE VOLUME
5-Day 2279.80
10-Day 882.50
30-Day 9617.90
1815
17.79 17.54 16.47 17.42 - 0.44

13-Oct-20

16.95 -0.3 (-1.74%)

14-Oct-20

17.25 0.3 (1.77%)

15-Oct-20

17.00 -0.25 (-1.45%)

16-Oct-20

16.85 -0.15 (-0.88%)

19-Oct-20

16.90 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 82.21%
8-Day 69.55%
73.17
1.05 0.95 16.99
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 24.48 today.
  • Bharat Wire Rop closes above 50-Day Moving Average of 24.48 today.
23.50 24.00 22.65 23.80 23.50 0.30 1.28
AVERAGE VOLUME
5-Day 11003.00
10-Day 741.10
30-Day 13410.17
8011
25.00 25.21 20.40 22.15 - 2.74

13-Oct-20

23.80 0.8 (3.48%)

14-Oct-20

23.45 -0.35 (-1.47%)

15-Oct-20

23.45 0 (0%)

16-Oct-20

23.50 0.05 (0.21%)

19-Oct-20

23.80 0.3 (1.28%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 71.08%
8-Day 71.62%
77.81
0.25 0.22 23.55
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above 30-Day Moving Average of 11.59 today.
11.30 11.60 11.10 11.10 11.45 -0.35 -3.06
AVERAGE VOLUME
5-Day 4466.20
10-Day 1324.10
30-Day 5316.57
4163
11.53 11.77 11.29 11.94 39.64 0.27

13-Oct-20

11.30 -0.3 (-2.59%)

14-Oct-20

11.60 0.3 (2.65%)

15-Oct-20

11.65 0.05 (0.43%)

16-Oct-20

11.45 -0.2 (-1.72%)

19-Oct-20

11.10 -0.35 (-3.06%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 77.27%
8-Day 80.82%
95.22
0.14 0.09 11.17
Gravita India
Add to

ACTIONS

  • Gravita India closes below 200-Day Moving Average of 46.94 today.
45.65 46.55 44.35 44.55 44.75 -0.20 -0.45
AVERAGE VOLUME
5-Day 83390.00
10-Day 6813.00
30-Day 148991.10
84577
48.41 49.76 43.39 46.88 11.66 1.87

13-Oct-20

46.45 -0.9 (-1.9%)

14-Oct-20

46.15 -0.3 (-0.65%)

15-Oct-20

45.10 -1.05 (-2.28%)

16-Oct-20

44.75 -0.35 (-0.78%)

19-Oct-20

44.55 -0.2 (-0.45%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 57.88%
8-Day 49.76%
57.76
0.54 0.36 44.82
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 200-Day Moving Average of 33.88 today.
32.15 33.40 31.95 32.85 32.05 0.80 2.50
AVERAGE VOLUME
5-Day 325141.40
10-Day 32660.00
30-Day 551044.10
486576
34.18 35.74 31.29 33.50 - 3.16

13-Oct-20

32.25 -0.4 (-1.23%)

14-Oct-20

32.10 -0.15 (-0.47%)

15-Oct-20

31.60 -0.5 (-1.56%)

16-Oct-20

32.05 0.45 (1.42%)

19-Oct-20

32.85 0.8 (2.5%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 40.01%
8-Day 40.89%
35.42
0.38 0.26 32.60
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
215.50 222.50 212.65 220.90 211.75 9.15 4.32
AVERAGE VOLUME
5-Day 1458431.20
10-Day 79789.00
30-Day 1089571.87
1740547
213.24 220.19 191.59 192.03 14.59 2.32

13-Oct-20

206.10 8 (4.04%)

14-Oct-20

213.10 7 (3.4%)

15-Oct-20

207.50 -5.6 (-2.63%)

16-Oct-20

211.75 4.25 (2.05%)

19-Oct-20

220.90 9.15 (4.32%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 44.75%
8-Day 48.56%
44.31
2.54 1.69 218.24
Sagardeep Alloy
Add to

ACTIONS

  • Only Sellers in Sagardeep Alloy on NSE
  • Only Sellers in Sagardeep Alloy on NSE
57.20 57.20 57.20 57.20 60.20 -3.00 -4.98
AVERAGE VOLUME
5-Day 46913.80
10-Day
30-Day 32312.27
1734
61.53 86.40 88.35 84.88 381.33 3.7

13-Oct-20

59.45 2.65 (4.67%)

14-Oct-20

61.30 1.85 (3.11%)

15-Oct-20

63.35 2.05 (3.34%)

16-Oct-20

60.20 -3.15 (-4.97%)

19-Oct-20

57.20 -3 (-4.98%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 52.17%
8-Day 50.17%
100
1.00 0.91 57.20
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 150-Day Moving Average of 7.67 today.
  • Only Buyers in Shirpur Gold on NSE
7.65 8.05 7.35 7.95 7.35 0.60 8.16
AVERAGE VOLUME
5-Day 14197.00
10-Day 2736.00
30-Day 24720.07
34519
7.98 8.47 7.67 8.59 - 0.12

13-Oct-20

7.40 0.05 (0.68%)

14-Oct-20

7.50 0.1 (1.35%)

15-Oct-20

7.50 0 (0%)

16-Oct-20

7.35 -0.15 (-2%)

19-Oct-20

7.95 0.6 (8.16%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 56.47%
8-Day 57.00%
44.43
0.08 0.07 7.78
Vedanta
Add to

ACTIONS

  • Only Sellers in Vedanta on NSE
95.45 98.45 92.75 96.75 94.90 1.85 1.95
AVERAGE VOLUME
5-Day 51598001.40
10-Day 4502357.90
30-Day 37964211.97
37395508
124.44 125.77 104.30 113.20 - 0.51

13-Oct-20

99.65 2.7 (2.78%)

14-Oct-20

98.45 -1.2 (-1.2%)

15-Oct-20

94.95 -3.5 (-3.56%)

16-Oct-20

94.90 -0.05 (-0.05%)

19-Oct-20

96.75 1.85 (1.95%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 19.05%
8-Day 21.57%
13.16
1.04 0.85 95.79
Sections