You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 09:21

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Only Buyers in Arcotech on NSE
2.10 2.10 2.10 2.10 2.20 -0.10 -4.55
AVERAGE VOLUME
5-Day 40606.40
10-Day 18625.00
30-Day 43588.30
10000
- 0.29

05-Feb-21

2.10 0.05 (2.44%)

08-Feb-21

2.05 -0.05 (-2.38%)

09-Feb-21

2.00 -0.05 (-2.44%)

10-Feb-21

2.10 0.1 (5%)

11-Feb-21

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 86.20%
8-Day 85.17%
63.92
0.02 0.02 2.10
Bhagyanagar Ind
Add to

ACTIONS

  • Only Buyers in Bhagyanagar Ind on NSE
  • Only Buyers in Bhagyanagar Ind on NSE
48.70 48.70 48.70 48.70 46.40 2.30 4.96
AVERAGE VOLUME
5-Day 194460.00
10-Day 16594.90
30-Day 52642.00
10620
34.02 34.07 23.50 21.82 211.74 1.26

22-Feb-21

34.90 2.2 (6.73%)

23-Feb-21

38.30 3.4 (9.74%)

24-Feb-21

42.10 3.8 (9.92%)

25-Feb-21

44.20 2.1 (4.99%)

26-Feb-21

46.40 2.2 (4.98%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 69.36%
8-Day 68.78%
68.83
0.49 0.44 48.70
Bharat Wire Rop
Add to

ACTIONS

  • Only Sellers in Bharat Wire Rop on BSE
41.55 43.60 41.55 43.60 43.50 0.10 0.23
AVERAGE VOLUME
5-Day 43946.20
10-Day 14191.40
30-Day 82493.50
153
36.11 35.40 28.45 26.37 - 5.02

22-Feb-21

41.55 -2.15 (-4.92%)

23-Feb-21

41.10 -0.45 (-1.08%)

24-Feb-21

43.15 2.05 (4.99%)

25-Feb-21

43.60 0.45 (1.04%)

26-Feb-21

43.50 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 78.08%
8-Day 76.35%
74.76
0.46 0.41 42.91
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
22.80 22.80 22.80 22.80 21.75 1.05 4.83
AVERAGE VOLUME
5-Day 39786.00
10-Day 5026.60
30-Day 12583.23
2834
17.19 17.47 14.23 13.52 43.85 0.56

22-Feb-21

16.20 -0.2 (-1.22%)

23-Feb-21

16.80 0.6 (3.7%)

24-Feb-21

18.00 1.2 (7.14%)

25-Feb-21

19.80 1.8 (10%)

26-Feb-21

21.75 1.95 (9.85%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 74.62%
8-Day 71.78%
73.32
0.23 0.21 22.80
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 78.48 today.
96.85 99.80 95.75 99.60 93.85 5.75 6.13
AVERAGE VOLUME
5-Day 1228371.40
10-Day 56579.70
30-Day 462328.27
166460
79.67 77.98 58.53 54.30 27.59 4.19

22-Feb-21

84.85 5 (6.26%)

23-Feb-21

83.25 -1.6 (-1.89%)

24-Feb-21

87.45 4.2 (5.05%)

25-Feb-21

91.30 3.85 (4.4%)

26-Feb-21

93.85 2.55 (2.79%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 34.01%
8-Day 36.19%
41.34
1.13 0.75 98.00
Hind Copper
Add to

ACTIONS

  • Hind Copper Block Deal on NSE||Qty: 72,843||Deal Price: 141.00||Value (cr): 1.03||Time: 09:16am
  • Only Buyers in Hind Copper on NSE
157.00 157.30 155.00 157.30 149.85 7.45 4.97
AVERAGE VOLUME
5-Day 24659197.00
10-Day 1676276.10
30-Day 7655470.07
797400
77.87 71.80 48.63 44.48 - 15.15

22-Feb-21

98.40 12.45 (14.49%)

23-Feb-21

116.15 17.75 (18.04%)

24-Feb-21

127.75 11.6 (9.99%)

25-Feb-21

140.50 12.75 (9.98%)

26-Feb-21

149.85 9.35 (6.65%)

DELIVERY AVERAGES
3-Day 21.99%
5-Day 23.06%
8-Day 24.25%
22.88
1.57 1.42 157.09
Hind Zinc
Add to

ACTIONS

  • Neutral Hindustan Zinc; target of Rs 268: Motilal Oswal
300.10 304.55 300.10 303.45 297.50 5.95 2.00
AVERAGE VOLUME
5-Day 1409889.60
10-Day 110060.20
30-Day 1824919.53
50493
291.33 278.14 241.19 226.78 18.75 3.18

22-Feb-21

304.55 4.05 (1.35%)

23-Feb-21

304.40 -0.15 (-0.05%)

24-Feb-21

305.15 0.75 (0.25%)

25-Feb-21

304.45 -0.7 (-0.23%)

26-Feb-21

297.50 -6.95 (-2.28%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 33.38%
8-Day 34.38%
34.08
3.57 2.38 303.11
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes below 30-Day Moving Average of 92.92 today.
  • Madhav Copper closes below 50-Day Moving Average of 95.07 today.
95.25 95.25 91.85 94.40 91.95 2.45 2.66
AVERAGE VOLUME
5-Day 103140.60
10-Day
30-Day 34656.13
1942
92.92 95.29 78.26 76.65 0 17.91

22-Feb-21

93.25 -0.3 (-0.32%)

23-Feb-21

100.15 6.9 (7.4%)

24-Feb-21

96.50 -3.65 (-3.64%)

25-Feb-21

94.05 -2.45 (-2.54%)

26-Feb-21

91.95 -2.1 (-2.23%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 59.91%
8-Day 58.85%
68.94
1.01 0.83 94.68
Sagardeep Alloy
Add to

ACTIONS

  • Sagardeep Alloy closes above 30-Day,50-Day Moving Average today.
40.25 45.00 40.25 44.50 44.50 0.00 0.00
AVERAGE VOLUME
5-Day 36445.20
10-Day
30-Day 31215.87
401
41.70 39.69 61.31 71.51 - 2.88

22-Feb-21

46.95 0.5 (1.08%)

23-Feb-21

48.20 1.25 (2.66%)

24-Feb-21

48.30 0.1 (0.21%)

25-Feb-21

47.95 -0.35 (-0.72%)

26-Feb-21

44.50 -3.45 (-7.19%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 68.14%
8-Day 65.17%
61.10
0.49 0.40 43.08
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 200-Day Moving Average of 7.86 today.
7.55 7.55 7.55 7.55 7.90 -0.35 -4.43
AVERAGE VOLUME
5-Day 14545.20
10-Day 7507.40
30-Day 18505.23
160
- 0.11

05-Feb-21

7.20 -0.3 (-4%)

08-Feb-21

7.55 0.35 (4.86%)

09-Feb-21

7.75 0.2 (2.65%)

10-Feb-21

7.60 -0.15 (-1.94%)

11-Feb-21

7.90 0.3 (3.95%)

DELIVERY AVERAGES
3-Day 77.29%
5-Day 76.14%
8-Day 77.35%
78.14
0.08 0.08 7.55
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 54,215||Deal Price: 205.85||Value (cr): 1.12||Time: 09:16am
209.25 210.30 207.05 207.65 207.30 0.35 0.17
AVERAGE VOLUME
5-Day 26844813.80
10-Day 1366195.50
30-Day 16183041.87
1362690
181.66 174.83 138.24 129.67 - 1.1

22-Feb-21

204.25 13.45 (7.05%)

23-Feb-21

208.55 4.3 (2.11%)

24-Feb-21

204.55 -4 (-1.92%)

25-Feb-21

208.15 3.6 (1.76%)

26-Feb-21

207.30 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 24.85%
8-Day 25.25%
27.95
2.28 1.87 208.94
Sections