Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 15 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 1.60 on NSE
1.70 1.70 1.60 1.60 1.65 -0.05 -3.03
AVERAGE VOLUME
5-Day 11299.40
10-Day 8923.50
30-Day 38812.90
6233
2.05 2.14 3.63 4.27 - 0.1

09-Oct-19

1.80 -0.05 (-2.7%)

10-Oct-19

1.75 -0.05 (-2.78%)

11-Oct-19

1.70 -0.05 (-2.86%)

14-Oct-19

1.65 -0.05 (-2.94%)

15-Oct-19

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 91.79%
8-Day 89.36%
82.10
0.02 0.02 1.61
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind has hit 52wk low of Rs 17.35 on NSE
19.60 19.60 18.00 18.30 19.25 -0.95 -4.94
AVERAGE VOLUME
5-Day 6397.00
10-Day 758.40
30-Day 4116.53
3120
19.48 20.02 25.29 27.08 10.11 0.48

09-Oct-19

18.85 -0.1 (-0.53%)

10-Oct-19

18.90 0.05 (0.27%)

11-Oct-19

18.95 0.05 (0.26%)

14-Oct-19

19.25 0.3 (1.58%)

15-Oct-19

18.30 -0.95 (-4.94%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 53.25%
8-Day 56.14%
70.58
0.23 0.15 18.21
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop has hit 52wk low of Rs 23.10 on BSE
  • Bharat Wire Rop has hit 52wk low of Rs 24.70 on NSE
25.10 25.40 25.00 25.15 25.15 0.00 0.00
AVERAGE VOLUME
5-Day 10546.60
10-Day 763.10
30-Day 7273.63
2356
28.20 29.95 40.37 46.15 - 1.13

09-Oct-19

26.20 -0.65 (-2.42%)

10-Oct-19

25.55 -0.65 (-2.48%)

11-Oct-19

25.75 0.2 (0.78%)

14-Oct-19

25.15 -0.6 (-2.33%)

15-Oct-19

25.15 0 (0%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 68.19%
8-Day 69.90%
59.30
0.30 0.20 25.14
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above 30-Day,50-Day Moving Average today.
10.40 11.35 10.30 10.30 11.40 -1.10 -9.65
AVERAGE VOLUME
5-Day 1407.00
10-Day 1048.80
30-Day 2907.03
2800
10.57 10.90 12.27 12.72 21.02 0.25

09-Oct-19

9.85 -0.3 (-2.96%)

10-Oct-19

10.80 0.95 (9.64%)

11-Oct-19

10.40 -0.4 (-3.7%)

14-Oct-19

11.40 1 (9.62%)

15-Oct-19

10.30 -1.1 (-9.65%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 69.45%
8-Day 73.92%
96.56
0.13 0.10 10.65
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 43.78 today.
  • Gravita India closes above 50-Day Moving Average of 41.33 today.
41.50 44.90 41.50 44.05 41.90 2.15 5.13
AVERAGE VOLUME
5-Day 28140.20
10-Day 2673.50
30-Day 67244.90
46863
43.78 41.44 60.18 62.01 18.05 2.03

09-Oct-19

41.50 0.5 (1.22%)

10-Oct-19

40.30 -1.2 (-2.89%)

11-Oct-19

41.30 1 (2.48%)

14-Oct-19

41.90 0.6 (1.45%)

15-Oct-19

44.05 2.15 (5.13%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 73.44%
8-Day 70.64%
75.54
0.50 0.34 43.76
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
30.40 32.10 29.65 31.75 30.40 1.35 4.44
AVERAGE VOLUME
5-Day 1362201.40
10-Day 157390.70
30-Day 1272425.23
1364837
34.22 33.08 40.15 41.96 22.36 1.8

09-Oct-19

28.95 -2.7 (-8.53%)

10-Oct-19

29.70 0.75 (2.59%)

11-Oct-19

29.90 0.2 (0.67%)

14-Oct-19

30.40 0.5 (1.67%)

15-Oct-19

31.75 1.35 (4.44%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 49.70%
8-Day 46.43%
49.11
0.36 0.24 31.15
Hind Zinc
Add to
209.40 212.00 207.10 208.75 207.90 0.85 0.41
AVERAGE VOLUME
5-Day 346727.40
10-Day 64709.90
30-Day 1183290.93
370311
212.21 210.58 240.38 246.13 11.3 2.62

09-Oct-19

206.90 1.45 (0.71%)

10-Oct-19

204.35 -2.55 (-1.23%)

11-Oct-19

207.25 2.9 (1.42%)

14-Oct-19

207.90 0.65 (0.31%)

15-Oct-19

208.75 0.85 (0.41%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 47.13%
8-Day 44.34%
58.61
2.49 1.66 209.10
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes above 30-Day Moving Average of 232.42 today.
222.00 222.00 220.00 222.00 221.05 0.95 0.43
AVERAGE VOLUME
5-Day 7920.00
10-Day
30-Day 7160.00
3000
225.83 230.24 203.51 174.50 0 20.96

09-Oct-19

210.40 2.7 (1.3%)

10-Oct-19

210.40 0 (0%)

11-Oct-19

208.00 -2.4 (-1.14%)

14-Oct-19

221.05 13.05 (6.27%)

15-Oct-19

222.00 0.95 (0.43%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 77.27%
8-Day 78.18%
61.11
2.43 1.99 221.60
Sagardeep Alloy
Add to

ACTIONS

  • Sagardeep Alloy closes above 50-Day Moving Average of 54.25 today.
  • Sagardeep Alloy closes above 30-Day Moving Average of 51.99 today.
54.45 55.00 52.00 54.90 52.45 2.45 4.67
AVERAGE VOLUME
5-Day 19796.80
10-Day
30-Day 12026.17
2707
51.90 54.25 60.81 65.47 0 2.39

09-Oct-19

47.85 0.95 (2.03%)

10-Oct-19

50.10 2.25 (4.7%)

11-Oct-19

52.50 2.4 (4.79%)

14-Oct-19

52.45 -0.05 (-0.1%)

15-Oct-19

54.90 2.45 (4.67%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 64.79%
8-Day 66.79%
35.69
0.55 0.50 53.51
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold has hit 52wk low of Rs 9.55 on NSE
9.70 9.95 9.65 9.95 9.90 0.05 0.51
AVERAGE VOLUME
5-Day 28214.00
10-Day 40641.50
30-Day 22443.80
4483
12.39 13.63 18.22 30.28 - 0.09

09-Oct-19

10.00 0 (0%)

10-Oct-19

10.00 0 (0%)

11-Oct-19

10.00 0 (0%)

14-Oct-19

9.90 -0.1 (-1%)

15-Oct-19

9.95 0.05 (0.51%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 74.77%
8-Day 77.50%
49.69
0.10 0.09 9.83
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
147.15 155.90 144.50 153.50 147.80 5.70 3.86
AVERAGE VOLUME
5-Day 11130202.00
10-Day 778343.90
30-Day 11969074.73
17789048
147.55 144.94 162.08 166.90 12.15 0.73

09-Oct-19

145.70 3.05 (2.14%)

10-Oct-19

141.15 -4.55 (-3.12%)

11-Oct-19

147.05 5.9 (4.18%)

14-Oct-19

147.80 0.75 (0.51%)

15-Oct-19

153.50 5.7 (3.86%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.09%
8-Day 23.18%
17.45
1.63 1.33 150.75
Sections
Follow us on
Available On
PCI DSS Compliant