Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 24 Jan 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
  • Only Sellers in Arcotech on NSE
2.00 2.10 1.90 2.10 2.00 0.10 5.00
AVERAGE VOLUME
5-Day 34031.00
10-Day 4989.70
30-Day 29424.80
46451
2.19 2.33 2.29 2.88 - 0.14

20-Jan-20

2.30 0.1 (4.55%)

21-Jan-20

2.20 -0.1 (-4.35%)

22-Jan-20

2.10 -0.1 (-4.55%)

23-Jan-20

2.00 -0.1 (-4.76%)

24-Jan-20

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 91.79%
8-Day 89.36%
82.10
0.02 0.02 1.97
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Bhagyanagar Ind on NSE
21.75 26.10 20.55 22.45 21.75 0.70 3.22
AVERAGE VOLUME
5-Day 19039.20
10-Day 4627.90
30-Day 18678.87
56571
20.52 19.58 20.46 22.62 17.01 0.59

20-Jan-20

22.90 -0.7 (-2.97%)

21-Jan-20

23.35 0.45 (1.97%)

22-Jan-20

21.85 -1.5 (-6.42%)

23-Jan-20

21.75 -0.1 (-0.46%)

24-Jan-20

22.45 0.7 (3.22%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 44.86%
8-Day 49.36%
37.32
18.55 15.18 22.66
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 28.25 today.
28.50 29.80 28.10 28.50 28.35 0.15 0.53
AVERAGE VOLUME
5-Day 16703.80
10-Day 1440.00
30-Day 35422.20
7552
27.30 27.94 30.23 34.43 - 1.28

20-Jan-20

28.65 -0.9 (-3.05%)

21-Jan-20

28.60 -0.05 (-0.17%)

22-Jan-20

28.40 -0.2 (-0.7%)

23-Jan-20

28.35 -0.05 (-0.18%)

24-Jan-20

28.50 0.15 (0.53%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 59.17%
8-Day 62.48%
68.70
0.34 0.23 28.70
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above 50-Day Moving Average of 12.60 today.
12.95 13.95 12.35 13.15 12.95 0.20 1.54
AVERAGE VOLUME
5-Day 1841.60
10-Day 1141.40
30-Day 3122.53
2552
12.77 12.48 11.86 12.20 29.89 0.33

20-Jan-20

13.35 -0.15 (-1.11%)

21-Jan-20

13.50 0.15 (1.12%)

22-Jan-20

12.95 -0.55 (-4.07%)

23-Jan-20

12.95 0 (0%)

24-Jan-20

13.15 0.2 (1.54%)

DELIVERY AVERAGES
3-Day 82.10%
5-Day 83.23%
8-Day 83.16%
83.74
0.14 0.12 13.42
Gravita India
Add to

ACTIONS

  • Gravita India closes above 200-Day Moving Average of 54.14 today.
62.00 62.55 61.00 61.75 61.55 0.20 0.32
AVERAGE VOLUME
5-Day 117908.60
10-Day 10070.10
30-Day 158686.43
37886
51.25 46.82 45.72 53.09 15.25 2.85

20-Jan-20

58.55 -2.05 (-3.38%)

21-Jan-20

61.10 2.55 (4.36%)

22-Jan-20

62.40 1.3 (2.13%)

23-Jan-20

61.55 -0.85 (-1.36%)

24-Jan-20

61.75 0.2 (0.32%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 40.33%
8-Day 40.20%
36.65
0.74 0.49 61.88
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on NSE
45.25 47.30 44.75 46.75 45.05 1.70 3.77
AVERAGE VOLUME
5-Day 790946.60
10-Day 122481.50
30-Day 2144731.40
1329254
42.99 41.51 37.72 39.52 37.4 2.65

20-Jan-20

45.85 -0.85 (-1.82%)

21-Jan-20

45.05 -0.8 (-1.74%)

22-Jan-20

44.60 -0.45 (-1%)

23-Jan-20

45.05 0.45 (1.01%)

24-Jan-20

46.75 1.7 (3.77%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 39.77%
8-Day 36.15%
42.99
0.54 0.36 46.32
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc; target of Rs 245: ICICI Direct
  • Hold Hindustan Zinc; target of Rs 235: Prabhudas Lilladher
209.90 209.90 207.50 207.85 208.65 -0.80 -0.38
AVERAGE VOLUME
5-Day 769920.60
10-Day 44482.20
30-Day 643203.53
558023
211.57 211.51 214.99 226.92 11.74 2.61

20-Jan-20

216.35 -0.6 (-0.28%)

21-Jan-20

212.40 -3.95 (-1.83%)

22-Jan-20

209.20 -3.2 (-1.51%)

23-Jan-20

208.65 -0.55 (-0.26%)

24-Jan-20

207.85 -0.8 (-0.38%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 45.86%
8-Day 51.79%
64.02
2.50 1.67 208.22
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes below its 30-Day,50-Day,150-Day Moving Average today.
  • Madhav Copper closes above 50-Day,150-Day Moving Average today.
115.00 118.00 114.20 116.40 119.40 -3.00 -2.51
AVERAGE VOLUME
5-Day 52080.00
10-Day
30-Day 32360.00
51600
116.56 117.41 117.59 109.83 0 21.96

20-Jan-20

123.25 2.4 (1.99%)

21-Jan-20

116.70 -6.55 (-5.31%)

22-Jan-20

118.25 1.55 (1.33%)

23-Jan-20

119.40 1.15 (0.97%)

24-Jan-20

116.40 -3 (-2.51%)

DELIVERY AVERAGES
3-Day 81.15%
5-Day 80.18%
8-Day 80.76%
81.40
1.31 1.08 116.04
Sagardeep Alloy
Add to

ACTIONS

  • Sagardeep Alloy closes above 150-Day,200-Day Moving Average today.
66.50 67.40 66.50 67.40 64.20 3.20 4.98
AVERAGE VOLUME
5-Day 3039.40
10-Day
30-Day 2199.23
1268
69.30 72.63 59.83 60.08 0 2.93

20-Jan-20

61.55 2.55 (4.32%)

21-Jan-20

62.20 0.65 (1.06%)

22-Jan-20

63.35 1.15 (1.85%)

23-Jan-20

64.20 0.85 (1.34%)

24-Jan-20

67.40 3.2 (4.98%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 64.79%
8-Day 66.79%
35.69
1.00 0.91 67.39
Shirpur Gold
Add to

ACTIONS

  • Only Buyers in Shirpur Gold on NSE
  • Only Buyers in Shirpur Gold on NSE
15.75 15.75 15.75 15.75 15.00 0.75 5.00
AVERAGE VOLUME
5-Day 27431.60
10-Day 28350.40
30-Day 24966.97
47002
9.42 8.35 11.43 13.22 - 0.14

20-Jan-20

13.00 0.4 (3.17%)

21-Jan-20

13.65 0.65 (5%)

22-Jan-20

14.30 0.65 (4.76%)

23-Jan-20

15.00 0.7 (4.9%)

24-Jan-20

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 97.38%
8-Day 83.63%
100
0.16 0.14 15.75
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 154.67 today.
  • Vedanta closes below 30-Day Moving Average of 153.76 today.
155.00 157.10 153.75 155.90 154.15 1.75 1.14
AVERAGE VOLUME
5-Day 10805689.40
10-Day 406377.70
30-Day 15482867.23
8012015
154.67 149.99 151.98 156.54 7.65 0.74

20-Jan-20

156.90 -2.6 (-1.63%)

21-Jan-20

153.90 -3 (-1.91%)

22-Jan-20

153.20 -0.7 (-0.45%)

23-Jan-20

154.15 0.95 (0.62%)

24-Jan-20

155.90 1.75 (1.14%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 27.83%
8-Day 24.63%
24.87
1.70 1.39 155.88
Sections
Follow us on