You are Here : Industry Classification - NSE

Industry Classification - NSE
| 12 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhagyanagar Ind
Add to

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
  • Only Buyers in Bhagyanagar Ind on NSE
59.15 59.15 53.55 53.85 56.35 -2.50 -4.44
AVERAGE VOLUME
5-Day 88407.40
10-Day 12896.20
30-Day 51392.87
269811
48.92 47.39 33.15 29.18 234.13 1.4

06-May-21

48.75 0.85 (1.77%)

07-May-21

51.15 2.4 (4.92%)

10-May-21

53.70 2.55 (4.99%)

11-May-21

56.35 2.65 (4.93%)

12-May-21

53.85 -2.5 (-4.44%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 81.73%
8-Day 73.72%
100
0.59 0.54 56.28
Bharat Wire Rop
Add to

ACTIONS

  • Only Buyers in Bharat Wire Rop on NSE
  • Only Buyers in Bharat Wire Rop on NSE
54.00 54.10 51.05 54.10 51.55 2.55 4.95
AVERAGE VOLUME
5-Day 105721.20
10-Day 4900.80
30-Day 79230.93
65793
42.52 41.75 33.90 31.54 - 5.97

06-May-21

44.95 2.1 (4.9%)

07-May-21

46.80 1.85 (4.12%)

10-May-21

49.10 2.3 (4.91%)

11-May-21

51.55 2.45 (4.99%)

12-May-21

54.10 2.55 (4.95%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 76.25%
8-Day 73.90%
79.75
0.54 0.49 53.49
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
31.25 31.40 28.65 31.00 30.00 1.00 3.33
AVERAGE VOLUME
5-Day 17029.80
10-Day 9379.20
30-Day 29569.40
17337
23.81 22.47 17.69 16.20 59.62 0.76

06-May-21

29.90 0.3 (1.01%)

07-May-21

29.10 -0.8 (-2.68%)

10-May-21

29.95 0.85 (2.92%)

11-May-21

30.00 0.05 (0.17%)

12-May-21

31.00 1 (3.33%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 67.02%
8-Day 67.52%
81.11
0.32 0.29 30.77
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day,50-Day Moving Average today.
112.30 114.15 109.45 110.70 111.45 -0.75 -0.67
AVERAGE VOLUME
5-Day 610627.20
10-Day 36014.20
30-Day 231682.67
257386
96.45 98.96 74.22 68.22 30.66 4.66

06-May-21

93.55 -1.05 (-1.11%)

07-May-21

107.20 13.65 (14.59%)

10-May-21

114.25 7.05 (6.58%)

11-May-21

111.45 -2.8 (-2.45%)

12-May-21

110.70 -0.75 (-0.67%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 41.68%
8-Day 44.67%
51.15
1.34 0.89 111.69
Hind Copper
Add to

ACTIONS

  • Hind Copper Block Deal on NSE||Qty: 61,589||Deal Price: 180.65||Value (cr): 1.11||Time: 09:16am
  • Only Buyers in Hind Copper on NSE
186.95 188.75 172.95 175.85 185.55 -9.70 -5.23
AVERAGE VOLUME
5-Day 13752354.80
10-Day 1194062.30
30-Day 7666807.17
9352353
146.75 142.10 82.36 70.91 - 11.65

06-May-21

156.35 5.05 (3.34%)

07-May-21

171.95 15.6 (9.98%)

10-May-21

189.10 17.15 (9.97%)

11-May-21

185.55 -3.55 (-1.88%)

12-May-21

175.85 -9.7 (-5.23%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 35.52%
8-Day 36.17%
32.37
2.04 1.67 179.28
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 50-Day Moving Average of 296.87 today.
315.50 332.00 312.00 317.10 313.10 4.00 1.28
AVERAGE VOLUME
5-Day 4055149.40
10-Day 240138.20
30-Day 2903204.87
7972217
298.02 297.55 265.36 254.31 16.79 4.15

06-May-21

296.50 8.45 (2.93%)

07-May-21

309.85 13.35 (4.5%)

10-May-21

317.85 8 (2.58%)

11-May-21

313.10 -4.75 (-1.49%)

12-May-21

317.10 4 (1.28%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 36.45%
8-Day 35.57%
33.10
3.76 2.51 324.01
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes above 30-Day,50-Day Moving Average today.
90.40 91.00 84.75 85.70 88.75 -3.05 -3.44
AVERAGE VOLUME
5-Day 60175.00
10-Day
30-Day 59816.43
98017
90.01 90.74 83.94 81.24 0 5.51

06-May-21

86.20 -1.35 (-1.54%)

07-May-21

87.05 0.85 (0.99%)

10-May-21

87.30 0.25 (0.29%)

11-May-21

88.75 1.45 (1.66%)

12-May-21

85.70 -3.05 (-3.44%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 50.97%
8-Day 53.03%
59.01
1.07 0.71 86.24
Sagardeep Alloy
Add to

ACTIONS

  • Sagardeep Alloy closes above 150-Day Moving Average of 40.50 today.
42.55 45.00 42.55 44.50 42.90 1.60 3.73
AVERAGE VOLUME
5-Day 52962.40
10-Day
30-Day 18046.03
39833
34.64 36.77 40.25 56.05 - 2.88

06-May-21

37.85 1.05 (2.85%)

07-May-21

39.60 1.75 (4.62%)

10-May-21

41.00 1.4 (3.54%)

11-May-21

42.90 1.9 (4.63%)

12-May-21

44.50 1.6 (3.73%)

DELIVERY AVERAGES
3-Day 82.97%
5-Day 80.84%
8-Day 80.91%
88.91
0.45 0.41 44.33
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 47,708||Deal Price: 289.15||Value (cr): 1.38||Time: 09:16am
290.70 292.25 275.25 282.10 288.60 -6.50 -2.25
AVERAGE VOLUME
5-Day 36726356.20
10-Day 1174463.20
30-Day 19832424.93
19900414
243.92 234.50 172.86 161.34 - 1.5

06-May-21

268.85 4.55 (1.72%)

07-May-21

283.05 14.2 (5.28%)

10-May-21

293.85 10.8 (3.82%)

11-May-21

288.60 -5.25 (-1.79%)

12-May-21

282.10 -6.5 (-2.25%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 43.08%
8-Day 40.63%
31.61
3.17 2.60 286.38
Sections