Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 03 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 222.50 on NSE
  • Bharat Forge has hit 52wk low of Rs 229.10 on NSE
230.00 230.05 215.00 219.65 230.05 -10.40 -4.52
AVERAGE VOLUME
5-Day 2449233.60
10-Day 111438.30
30-Day 2083044.27
2286237
364.14 417.53 441.09 439.04 12.08 1.89

27-Mar-20

264.10 -19.65 (-6.93%)

30-Mar-20

246.35 -17.75 (-6.72%)

31-Mar-20

234.95 -11.4 (-4.63%)

01-Apr-20

230.05 -4.9 (-2.09%)

03-Apr-20

219.65 -10.4 (-4.52%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.01%
8-Day 37.28%
45.03
2.53 2.07 224.21
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 200-Day Moving Average of 14.82 today.
9.40 9.50 9.00 9.05 9.15 -0.10 -1.09
AVERAGE VOLUME
5-Day 186303.80
10-Day 18952.40
30-Day 301025.33
89268
11.51 12.98 13.38 13.89 3.68 0.16

27-Mar-20

9.40 0.3 (3.3%)

30-Mar-20

9.15 -0.25 (-2.66%)

31-Mar-20

9.30 0.15 (1.64%)

01-Apr-20

9.15 -0.15 (-1.61%)

03-Apr-20

9.05 -0.1 (-1.09%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 80.31%
8-Day 78.69%
95.54
0.11 0.07 9.21
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube has hit 52wk low of Rs 217.05 on NSE
190.00 198.00 181.40 193.65 192.40 1.25 0.65
AVERAGE VOLUME
5-Day 1622.20
10-Day 206.70
30-Day 1847.20
660
200.48 224.97 270.28 291.82 10.22 1.25

27-Mar-20

198.85 25.55 (14.74%)

30-Mar-20

183.15 -15.7 (-7.9%)

31-Mar-20

189.15 6 (3.28%)

01-Apr-20

192.40 3.25 (1.72%)

03-Apr-20

193.65 1.25 (0.65%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 67.08%
8-Day 69.60%
60.78
2.31 1.54 189.24
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge has hit 52wk low of Rs 120.10 on NSE
90.30 90.30 84.00 88.30 86.00 2.30 2.67
AVERAGE VOLUME
5-Day 590.40
10-Day 487.10
30-Day 582.80
83
107.70 129.03 152.52 167.77 - 0.29

27-Mar-20

88.90 2.05 (2.36%)

30-Mar-20

86.55 -2.35 (-2.64%)

31-Mar-20

88.00 1.45 (1.68%)

01-Apr-20

86.00 -2 (-2.27%)

03-Apr-20

88.30 2.3 (2.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.90 0.82 86.25
Ratnamani Metal
Add to

ACTIONS

  • Only Sellers in Ratnamani Metal on NSE
895.10 914.00 882.20 898.95 895.00 3.95 0.44
AVERAGE VOLUME
5-Day 7736.40
10-Day 1032.90
30-Day 22445.10
4743
1149.63 1193.95 1057.68 1031.20 13.85 2.76

27-Mar-20

920.45 16.35 (1.81%)

30-Mar-20

921.10 0.65 (0.07%)

31-Mar-20

907.40 -13.7 (-1.49%)

01-Apr-20

895.00 -12.4 (-1.37%)

03-Apr-20

898.95 3.95 (0.44%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 68.52%
8-Day 61.66%
60.91
10.74 7.16 898.00
Srikalahasthi
Add to

ACTIONS

  • Only Buyers in Srikalahasthi on NSE
114.05 116.90 108.10 111.30 112.95 -1.65 -1.46
AVERAGE VOLUME
5-Day 166607.20
10-Day 17207.00
30-Day 181514.13
79701
163.22 181.41 176.33 175.60 3.01 0.41

27-Mar-20

104.35 -2.2 (-2.06%)

30-Mar-20

100.50 -3.85 (-3.69%)

31-Mar-20

110.55 10.05 (10%)

01-Apr-20

112.95 2.4 (2.17%)

03-Apr-20

111.30 -1.65 (-1.46%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 68.08%
8-Day 63.44%
62.59
1.24 1.02 110.84
Welspun Corp
Add to

ACTIONS

  • Only Buyers in Welspun Corp on NSE
63.90 64.30 61.25 64.30 61.25 3.05 4.98
AVERAGE VOLUME
5-Day 736913.60
10-Day 445097.70
30-Day 1291682.03
465068
121.49 149.71 142.60 139.02 - 1.03

27-Mar-20

63.05 -2.85 (-4.32%)

30-Mar-20

60.30 -2.75 (-4.36%)

31-Mar-20

62.05 1.75 (2.9%)

01-Apr-20

61.25 -0.8 (-1.29%)

03-Apr-20

64.30 3.05 (4.98%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 63.71%
8-Day 67.52%
42.00
0.64 0.58 63.27
Sections
Follow us on