You are Here : Industry Classification - NSE

Industry Classification - NSE
| 13 Apr 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
  • Bharat Forge closes below 50-Day Moving Average of 614.42 today.
581.60 595.15 578.75 590.55 581.00 9.55 1.64
AVERAGE VOLUME
5-Day 1198443.00
10-Day 64794.50
30-Day 1846445.10
1049508
606.54 614.17 544.59 513.03 820.21 5.13

07-Apr-21

612.40 -7.05 (-1.14%)

08-Apr-21

614.85 2.45 (0.4%)

09-Apr-21

610.25 -4.6 (-0.75%)

12-Apr-21

581.00 -29.25 (-4.79%)

13-Apr-21

590.55 9.55 (1.64%)

DELIVERY AVERAGES
3-Day 29.83%
5-Day 26.74%
8-Day 27.60%
37.58
6.39 5.23 587.27
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 24.30 today.
29.40 31.80 28.90 31.20 29.20 2.00 6.85
AVERAGE VOLUME
5-Day 3598908.00
10-Day 221020.70
30-Day 1484069.80
1180436
26.16 24.58 22.06 20.39 41.05 0.53

07-Apr-21

30.00 3.95 (15.16%)

08-Apr-21

31.60 1.6 (5.33%)

09-Apr-21

30.80 -0.8 (-2.53%)

12-Apr-21

29.20 -1.6 (-5.19%)

13-Apr-21

31.20 2 (6.85%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 53.21%
8-Day 54.53%
71.92
0.35 0.23 30.40
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes below 30-Day,50-Day Moving Average today.
268.65 274.90 265.00 269.35 265.65 3.70 1.39
AVERAGE VOLUME
5-Day 3824.80
10-Day 1275.50
30-Day 7521.10
1985
273.29 274.13 243.39 233.75 12.59 2.37

07-Apr-21

272.50 1.35 (0.5%)

08-Apr-21

273.50 1 (0.37%)

09-Apr-21

276.20 2.7 (0.99%)

12-Apr-21

265.65 -10.55 (-3.82%)

13-Apr-21

269.35 3.7 (1.39%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 63.81%
8-Day 66.75%
68.88
3.19 2.13 267.15
Geekay Wires
Add to

ACTIONS

  • Geekay Wires closes above 30-Day,50-Day Moving Average today.
  • Geekay Wires closes above 30-Day,50-Day Moving Average today.
79.95 80.15 76.90 79.60 79.90 -0.30 -0.38
AVERAGE VOLUME
5-Day 2463.20
10-Day
30-Day 13323.73
1997
79.37 79.18 73.73 76.45 10.79 2.04

07-Apr-21

82.45 1.15 (1.41%)

08-Apr-21

83.20 0.75 (0.91%)

09-Apr-21

80.00 -3.2 (-3.85%)

12-Apr-21

79.90 -0.1 (-0.13%)

13-Apr-21

79.60 -0.3 (-0.38%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 80.67%
8-Day 74.54%
96.40
0.96 0.64 79.96
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes below 50-Day Moving Average of 181.83 today.
180.50 180.50 179.95 179.95 180.50 -0.55 -0.30
AVERAGE VOLUME
5-Day 1119.40
10-Day 302.50
30-Day 1362.57
76
197.40 182.61 156.00 152.43 - 0.64

07-Apr-21

185.00 -5 (-2.63%)

08-Apr-21

188.85 3.85 (2.08%)

09-Apr-21

188.00 -0.85 (-0.45%)

12-Apr-21

180.50 -7.5 (-3.99%)

13-Apr-21

179.95 -0.55 (-0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.90 1.72 180.07
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 1869.06 today.
  • Ratnamani Metal closes above 30-Day Moving Average of 1869.06 today.
2000.00 2067.30 1985.00 2018.75 1998.10 20.65 1.03
AVERAGE VOLUME
5-Day 38939.40
10-Day 2545.80
30-Day 52604.83
25582
1949.32 1839.78 1563.85 1446.72 40.33 5.52

07-Apr-21

2018.45 -5.9 (-0.29%)

08-Apr-21

2014.75 -3.7 (-0.18%)

09-Apr-21

2019.15 4.4 (0.22%)

12-Apr-21

1998.10 -21.05 (-1.04%)

13-Apr-21

2018.75 20.65 (1.03%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 67.61%
8-Day 63.38%
27.93
23.98 15.99 2038.42
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 50-Day Moving Average of 169.66 today.
166.95 175.10 166.95 174.75 166.70 8.05 4.83
AVERAGE VOLUME
5-Day 93139.60
10-Day 9093.40
30-Day 103058.60
37074
175.38 169.66 150.49 160.88 7.12 0.58

07-Apr-21

179.20 4.3 (2.46%)

08-Apr-21

181.55 2.35 (1.31%)

09-Apr-21

181.55 0 (0%)

12-Apr-21

166.70 -14.85 (-8.18%)

13-Apr-21

174.75 8.05 (4.83%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 49.00%
8-Day 53.30%
56.56
2.00 1.33 172.16
Welspun Corp
Add to

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 72,481||Deal Price: 154.75||Value (cr): 1.12||Time: 09:16am
150.05 152.55 147.60 148.85 148.00 0.85 0.57
AVERAGE VOLUME
5-Day 2826209.80
10-Day 202132.60
30-Day 1731902.63
1048505
137.25 132.08 122.66 115.95 4.4 2.49

07-Apr-21

149.50 6.35 (4.44%)

08-Apr-21

154.10 4.6 (3.08%)

09-Apr-21

155.45 1.35 (0.88%)

12-Apr-21

148.00 -7.45 (-4.79%)

13-Apr-21

148.85 0.85 (0.57%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 47.11%
8-Day 44.93%
47.25
1.78 1.18 149.60
Sections