You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to
517.00 525.70 499.85 508.35 513.20 -4.85 -0.95
AVERAGE VOLUME
5-Day 3153713.40
10-Day 111681.70
30-Day 2853626.00
4848508
481.96 471.20 412.06 396.00 345.82 4.42

23-Nov-20

499.20 1.9 (0.38%)

24-Nov-20

494.10 -5.1 (-1.02%)

25-Nov-20

495.85 1.75 (0.35%)

26-Nov-20

513.20 17.35 (3.5%)

27-Nov-20

508.35 -4.85 (-0.95%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 24.46%
8-Day 26.23%
16.53
5.65 4.62 514.95
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 19.93 today.
22.35 23.50 22.30 22.80 22.40 0.40 1.79
AVERAGE VOLUME
5-Day 745560.20
10-Day 91420.20
30-Day 1012447.97
1098054
26.51 0.39

23-Nov-20

22.10 0 (0%)

24-Nov-20

21.80 -0.3 (-1.36%)

25-Nov-20

22.40 0.6 (2.75%)

26-Nov-20

22.40 0 (0%)

27-Nov-20

22.80 0.4 (1.79%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 61.27%
8-Day 60.95%
61.81
0.27 0.18 22.89
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
239.35 242.00 228.00 232.70 234.85 -2.15 -0.92
AVERAGE VOLUME
5-Day 36060.60
10-Day 3433.20
30-Day 8867.17
6034
14.94 2.05

23-Nov-20

215.00 1 (0.47%)

24-Nov-20

215.85 0.85 (0.4%)

25-Nov-20

240.00 24.15 (11.19%)

26-Nov-20

234.85 -5.15 (-2.15%)

27-Nov-20

232.70 -2.15 (-0.92%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 24.76%
8-Day 27.37%
41.95
2.82 1.88 236.55
Geekay Wires
Add to

ACTIONS

  • Geekay Wires closes above 30-Day,50-Day Moving Average today.
63.50 64.50 61.00 64.50 63.60 0.90 1.42
AVERAGE VOLUME
5-Day 10392.00
10-Day
30-Day 15210.83
13118
10.27 1.65

23-Nov-20

64.20 1.6 (2.56%)

24-Nov-20

64.20 0 (0%)

25-Nov-20

63.70 -0.5 (-0.78%)

26-Nov-20

63.60 -0.1 (-0.16%)

27-Nov-20

64.50 0.9 (1.42%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 75.67%
8-Day 82.45%
66.47
0.67 0.60 64.06
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 200-Day Moving Average of 130.08 today.
130.00 131.50 129.00 131.45 130.50 0.95 0.73
AVERAGE VOLUME
5-Day 667.20
10-Day 324.80
30-Day 798.03
277
- 0.47

23-Nov-20

131.95 1.95 (1.5%)

24-Nov-20

130.05 -1.9 (-1.44%)

25-Nov-20

129.95 -0.1 (-0.08%)

26-Nov-20

130.50 0.55 (0.42%)

27-Nov-20

131.45 0.95 (0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.37 1.24 130.50
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 1266.09 today.
1651.00 1750.00 1623.00 1689.50 1643.40 46.10 2.81
AVERAGE VOLUME
5-Day 78429.60
10-Day 4501.30
30-Day 29160.50
202875
28.74 4.62

23-Nov-20

1700.20 60.7 (3.7%)

24-Nov-20

1651.80 -48.4 (-2.85%)

25-Nov-20

1633.65 -18.15 (-1.1%)

26-Nov-20

1643.40 9.75 (0.6%)

27-Nov-20

1689.50 46.1 (2.81%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 49.79%
8-Day 48.77%
53.04
19.72 13.15 1683.40
Srikalahasthi
Add to

ACTIONS

  • Only Buyers in Srikalahasthi on NSE
130.75 133.70 129.60 132.00 130.25 1.75 1.34
AVERAGE VOLUME
5-Day 133819.60
10-Day 21832.00
30-Day 145229.43
144295
4.55 0.44

23-Nov-20

128.85 -1.4 (-1.07%)

24-Nov-20

127.65 -1.2 (-0.93%)

25-Nov-20

130.15 2.5 (1.96%)

26-Nov-20

130.25 0.1 (0.08%)

27-Nov-20

132.00 1.75 (1.34%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 65.00%
8-Day 51.22%
75.38
1.43 1.17 132.00
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,50-Day Moving Average today.
116.00 120.00 114.95 118.10 115.65 2.45 2.12
AVERAGE VOLUME
5-Day 2382321.00
10-Day 129321.40
30-Day 1400904.10
2300417
3.8 1.97

23-Nov-20

111.60 -1.1 (-0.98%)

24-Nov-20

111.40 -0.2 (-0.18%)

25-Nov-20

115.20 3.8 (3.41%)

26-Nov-20

115.65 0.45 (0.39%)

27-Nov-20

118.10 2.45 (2.12%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 61.79%
8-Day 54.26%
42.58
1.39 0.93 118.18
Sections