Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Forge
Add to
ACTIONS
  • Bharat Forge closes below 30-Day Moving Average of 846.63 today.
842.90 845.35 833.65 837.05 841.10 -4.05 -0.48
AVERAGE VOLUME
5-Day 940977.00
10-Day 20110.10
30-Day 1519567.17
654168
848.32 807.63 733.47 723.18 35.07 5.48

01-Dec-22

848.75 -10.8 (-1.26%)

02-Dec-22

854.95 6.2 (0.73%)

05-Dec-22

847.45 -7.5 (-0.88%)

06-Dec-22

841.10 -6.35 (-0.75%)

07-Dec-22

837.05 -4.05 (-0.48%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 56.28%
8-Day 56.94%
58.37
9.25 7.57 838.15
Electrosteel
Add to
ACTIONS
  • Electrosteel closes above 50-Day Moving Average of 39.63 today.
39.85 40.20 39.45 39.55 39.80 -0.25 -0.63
AVERAGE VOLUME
5-Day 921529.80
10-Day 124451.70
30-Day 2058647.37
644444
40.97 39.83 36.63 37.54 6.09 0.59

01-Dec-22

39.60 -0.1 (-0.25%)

02-Dec-22

40.05 0.45 (1.14%)

05-Dec-22

40.15 0.1 (0.25%)

06-Dec-22

39.80 -0.35 (-0.87%)

07-Dec-22

39.55 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 54.76%
8-Day 56.28%
52.71
0.48 0.32 39.79
Gandhi Spl Tube
Add to
ACTIONS
  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
613.20 620.00 581.00 589.00 618.35 -29.35 -4.75
AVERAGE VOLUME
5-Day 37596.40
10-Day 6048.00
30-Day 42856.60
44490
534.32 494.67 418.76 404.67 16.29 4.86

01-Dec-22

610.50 -14 (-2.24%)

02-Dec-22

618.80 8.3 (1.36%)

05-Dec-22

609.85 -8.95 (-1.45%)

06-Dec-22

618.35 8.5 (1.39%)

07-Dec-22

589.00 -29.35 (-4.75%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 48.17%
8-Day 42.38%
53.63
7.42 4.95 602.80
Geekay Wires
Add to
ACTIONS
  • Geekay Wires closes above 150-Day,200-Day Moving Average today.
83.45 83.45 79.00 81.15 81.65 -0.50 -0.61
AVERAGE VOLUME
5-Day 71488.20
10-Day
30-Day 117896.33
27993
73.53 69.21 72.68 71.74 7.34 1.79

01-Dec-22

74.55 -2.9 (-3.74%)

02-Dec-22

80.20 5.65 (7.58%)

05-Dec-22

81.60 1.4 (1.75%)

06-Dec-22

81.65 0.05 (0.06%)

07-Dec-22

81.15 -0.5 (-0.61%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 69.65%
8-Day 70.91%
56.89
0.98 0.65 80.50
Kalyani Forge
Add to
ACTIONS
  • Kalyani Forge closes above 30-Day Moving Average of 261.18 today.
267.60 267.60 254.85 259.45 262.35 -2.90 -1.11
AVERAGE VOLUME
5-Day 1062.40
10-Day 504.30
30-Day 3474.23
284
262.54 238.70 201.60 197.54 71.87 0.92

01-Dec-22

259.95 11.2 (4.5%)

02-Dec-22

262.00 2.05 (0.79%)

05-Dec-22

260.65 -1.35 (-0.52%)

06-Dec-22

262.35 1.7 (0.65%)

07-Dec-22

259.45 -2.9 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.75 2.49 261.17
Kirloskar Ferro
Add to
ACTIONS
  • Kirloskar Ferro closes above 30-Day Moving Average of 269.89 today.
333.10 336.25 322.10 325.95 331.90 -5.95 -1.79
AVERAGE VOLUME
5-Day 327717.80
10-Day 55259.80
30-Day 390918.83
196819
297.71 287.61 245.08 239.23 14.48 4.53

01-Dec-22

323.40 5.55 (1.75%)

02-Dec-22

318.05 -5.35 (-1.65%)

05-Dec-22

321.10 3.05 (0.96%)

06-Dec-22

331.90 10.8 (3.36%)

07-Dec-22

325.95 -5.95 (-1.79%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 41.07%
8-Day 53.09%
44.62
3.98 2.66 326.50
Ratnamani Metal
Add to
ACTIONS
  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
  • Ratnamani Metal closes below 30-Day,50-Day Moving Average today.
1979.65 2008.35 1968.60 2001.55 1964.05 37.50 1.91
AVERAGE VOLUME
5-Day 17348.40
10-Day 1055.40
30-Day 20259.23
27253
1966.95 1970.87 1807.27 1744.29 36.33 6.24

01-Dec-22

1940.25 5.75 (0.3%)

02-Dec-22

1973.10 32.85 (1.69%)

05-Dec-22

1974.10 1 (0.05%)

06-Dec-22

1964.05 -10.05 (-0.51%)

07-Dec-22

2001.55 37.5 (1.91%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 38.88%
8-Day 41.69%
45.94
23.57 15.71 1996.73
Rolex Rings
Add to
ACTIONS
  • Rolex Rings closes above 30-Day Moving Average of 2034.86 today.
  • Rolex Rings closes above 30-Day Moving Average of 2034.86 today.
1892.00 1909.05 1874.50 1885.80 1890.95 -5.15 -0.27
AVERAGE VOLUME
5-Day 44895.20
10-Day 3411.80
30-Day 68349.87
13435
1943.73 1980.24 1756.06 1625.30 30.61 9.43

01-Dec-22

1892.40 15.45 (0.82%)

02-Dec-22

1894.40 2 (0.11%)

05-Dec-22

1896.45 2.05 (0.11%)

06-Dec-22

1890.95 -5.5 (-0.29%)

07-Dec-22

1885.80 -5.15 (-0.27%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 71.44%
8-Day 72.15%
40.68
22.69 15.13 1888.97
Welspun Corp
Add to
ACTIONS
  • Welspun Corp closes above 50-Day Moving Average of 244.15 today.
247.35 249.70 243.55 245.40 247.70 -2.30 -0.93
AVERAGE VOLUME
5-Day 712545.80
10-Day 50188.80
30-Day 973254.53
372721
233.78 240.76 227.79 213.47 10.19 2.1

01-Dec-22

244.85 -5.65 (-2.26%)

02-Dec-22

249.85 5 (2.04%)

05-Dec-22

253.90 4.05 (1.62%)

06-Dec-22

247.70 -6.2 (-2.44%)

07-Dec-22

245.40 -2.3 (-0.93%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 43.74%
8-Day 44.30%
36.34
2.97 1.98 246.66
Sections