Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Nureca
Add to
ACTIONS
  • Nureca has hit 52wk low of Rs 483.70 on NSE
503.00 508.80 497.45 500.10 503.60 -3.50 -0.69
AVERAGE VOLUME
5-Day 396919.20
10-Day 43142.60
30-Day 174205.50
111681
662.46 739.05 931.98 1045.31 - 2.45

01-Dec-22

496.45 -9.4 (-1.86%)

02-Dec-22

519.80 23.35 (4.7%)

05-Dec-22

514.60 -5.2 (-1%)

06-Dec-22

503.60 -11 (-2.14%)

07-Dec-22

500.10 -3.5 (-0.69%)

DELIVERY AVERAGES
3-Day 27.60%
5-Day 22.65%
8-Day 26.27%
26.18
6.04 4.03 502.47
Poly Medicure
Add to
ACTIONS
  • Poly Medicure closes below 50-Day Moving Average of 946.06 today.
  • Poly Medicure closes below 30-Day Moving Average of 956.76 today.
963.00 963.00 936.70 941.05 953.65 -12.60 -1.32
AVERAGE VOLUME
5-Day 15385.60
10-Day 1434.20
30-Day 55214.07
12033
958.41 946.06 828.47 832.14 61.55 8.38

01-Dec-22

964.75 -12.95 (-1.32%)

02-Dec-22

964.00 -0.75 (-0.08%)

05-Dec-22

956.00 -8 (-0.83%)

06-Dec-22

953.65 -2.35 (-0.25%)

07-Dec-22

941.05 -12.6 (-1.32%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 51.98%
8-Day 47.87%
54.18
11.44 7.63 948.35
QMS Medical
Add to
ACTIONS
  • Only Buyers in QMS Medical on NSE
231.80 231.80 220.00 222.40 228.75 -6.35 -2.78
AVERAGE VOLUME
5-Day 115400.00
10-Day
30-Day 0.00
41000
0.00 0.00 0.00 0.00 0 8.8

01-Dec-22

221.40 -1.25 (-0.56%)

02-Dec-22

231.35 9.95 (4.49%)

05-Dec-22

230.65 -0.7 (-0.3%)

06-Dec-22

228.75 -1.9 (-0.82%)

07-Dec-22

222.40 -6.35 (-2.78%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 51.82%
8-Day 50.49%
36.59
2.75 1.83 225.90
Sections