Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Sep 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Madhya Pradesh
Add to
ACTIONS
  • Madhya Pradesh closes above 30-Day Moving Average of 37.76 today.
44.30 44.30 44.30 44.30 42.55 1.75 4.11
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 5800.00
2000
38.50 37.24 26.70 23.17 0 0.61

13-Sep-22

41.00 -2 (-4.65%)

22-Sep-22

43.00 2 (4.88%)

28-Sep-22

40.85 -2.15 (-5%)

29-Sep-22

42.55 1.7 (4.16%)

30-Sep-22

44.30 1.75 (4.11%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 88.89%
8-Day 80.00%
100
0.45 0.40 44.30
Silly Monks Ent
Add to
ACTIONS
  • Silly Monks Ent closes above 30-Day Moving Average of 24.96 today.
28.95 32.90 27.20 29.05 28.00 1.05 3.75
AVERAGE VOLUME
5-Day 580088.00
10-Day
30-Day 138179.30
787276
25.59 23.78 21.98 22.34 - 2.52

26-Sep-22

24.80 -1.15 (-4.43%)

27-Sep-22

29.20 4.4 (17.74%)

28-Sep-22

30.45 1.25 (4.28%)

29-Sep-22

28.00 -2.45 (-8.05%)

30-Sep-22

29.05 1.05 (3.75%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 63.65%
8-Day 63.44%
57.90
0.34 0.22 30.29
Sections