You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes above 150-Day Moving Average of 122.29 today.
  • Castrol closes below 150-Day Moving Average of 122.27 today.
122.40 123.45 121.25 123.00 122.05 0.95 0.78
AVERAGE VOLUME
5-Day 807547.40
10-Day 98891.70
30-Day 1237335.37
606544
126.43 127.38 122.29 121.72 20.88 8.6

09-Apr-21

125.00 0.7 (0.56%)

12-Apr-21

122.70 -2.3 (-1.84%)

13-Apr-21

122.45 -0.25 (-0.2%)

15-Apr-21

122.05 -0.4 (-0.33%)

16-Apr-21

123.00 0.95 (0.78%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 42.96%
8-Day 48.11%
51.87
1.46 0.98 122.40
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below its 30-Day,150-Day,200-Day Moving Average today.
36.40 37.65 36.00 36.95 36.60 0.35 0.96
AVERAGE VOLUME
5-Day 31912.20
10-Day 5092.60
30-Day 50305.53
33735
39.30 40.43 41.08 41.52 13.24 0.86

09-Apr-21

38.25 0.3 (0.79%)

12-Apr-21

35.20 -3.05 (-7.97%)

13-Apr-21

36.95 1.75 (4.97%)

15-Apr-21

36.60 -0.35 (-0.95%)

16-Apr-21

36.95 0.35 (0.96%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 69.11%
8-Day 69.81%
68.52
0.44 0.29 36.99
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 150-Day Moving Average of 709.31 today.
703.95 713.00 700.00 704.45 703.55 0.90 0.13
AVERAGE VOLUME
5-Day 9365.60
10-Day 803.90
30-Day 30661.63
10213
734.64 730.82 710.31 688.43 20.11 4.66

09-Apr-21

723.45 1.85 (0.26%)

12-Apr-21

699.60 -23.85 (-3.3%)

13-Apr-21

705.05 5.45 (0.78%)

15-Apr-21

703.55 -1.5 (-0.21%)

16-Apr-21

704.45 0.9 (0.13%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 62.62%
8-Day 64.70%
69.72
8.44 5.63 705.56
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 152.50 today.
  • Panama Petro closes above 50-Day Moving Average of 152.50 today.
157.00 157.00 151.90 152.30 152.95 -0.65 -0.42
AVERAGE VOLUME
5-Day 136077.60
10-Day 19052.10
30-Day 108304.73
42232
160.91 154.52 100.93 87.19 12.7 2.41

09-Apr-21

168.55 3.3 (2%)

12-Apr-21

150.20 -18.35 (-10.89%)

13-Apr-21

158.40 8.2 (5.46%)

15-Apr-21

152.95 -5.45 (-3.44%)

16-Apr-21

152.30 -0.65 (-0.42%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 48.40%
8-Day 46.04%
61.63
1.84 1.22 154.03
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 1019.07 today.
1008.00 1010.00 997.15 1007.70 999.30 8.40 0.84
AVERAGE VOLUME
5-Day 8624.40
10-Day 1801.60
30-Day 14214.27
8380
1016.43 987.67 792.78 764.34 9.45 1.63

09-Apr-21

1021.75 -0.75 (-0.07%)

12-Apr-21

993.20 -28.55 (-2.79%)

13-Apr-21

1007.45 14.25 (1.43%)

15-Apr-21

999.30 -8.15 (-0.81%)

16-Apr-21

1007.70 8.4 (0.84%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 53.98%
8-Day 55.76%
67.89
11.99 7.99 1004.23
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
4355.70 4380.00 4335.00 4366.50 4332.85 33.65 0.78
AVERAGE VOLUME
5-Day 1510.80
10-Day 289.10
30-Day 1925.87
798
4457.11 4441.97 4402.84 4404.30 13.4 2.26

09-Apr-21

4478.35 -29.55 (-0.66%)

12-Apr-21

4353.10 -125.25 (-2.8%)

13-Apr-21

4339.30 -13.8 (-0.32%)

15-Apr-21

4332.85 -6.45 (-0.15%)

16-Apr-21

4366.50 33.65 (0.78%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 57.19%
8-Day 51.73%
62.28
51.99 34.66 4363.09
Sections