Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes above its 30-Day,50-Day,150-Day Moving Average today.
158.75 158.75 152.10 154.85 158.25 -3.40 -2.15
AVERAGE VOLUME
5-Day 2337172.00
10-Day 151362.60
30-Day 2753449.07
1054095
137.57 134.42 132.97 135.35 18.52 11.2

10-Feb-20

143.25 -2.05 (-1.41%)

11-Feb-20

146.50 3.25 (2.27%)

12-Feb-20

154.15 7.65 (5.22%)

13-Feb-20

156.75 2.6 (1.69%)

14-Feb-20

158.25 1.5 (0.96%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 44.52%
8-Day 47.95%
47.90
1.90 1.27 154.12
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 200-Day Moving Average of 46.91 today.
  • Only Buyers in GP Petroleums on NSE
47.10 48.00 45.25 46.75 47.30 -0.55 -1.16
AVERAGE VOLUME
5-Day 23635.20
10-Day 3702.60
30-Day 65724.57
21087
47.19 43.89 40.88 45.16 12.21 1.15

10-Feb-20

50.85 -1 (-1.93%)

11-Feb-20

50.05 -0.8 (-1.57%)

12-Feb-20

48.35 -1.7 (-3.4%)

13-Feb-20

47.30 -1.05 (-2.17%)

14-Feb-20

47.30 0 (0%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 60.99%
8-Day 59.49%
56.92
0.57 0.38 46.45
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 30-Day,50-Day Moving Average today.
797.45 799.00 754.20 756.85 779.20 -22.35 -2.87
AVERAGE VOLUME
5-Day 5741.20
10-Day 693.20
30-Day 8995.93
4630
808.90 813.24 829.76 839.20 17.71 6.46

10-Feb-20

786.75 -15 (-1.87%)

11-Feb-20

813.45 26.7 (3.39%)

12-Feb-20

804.45 -9 (-1.11%)

13-Feb-20

790.95 -13.5 (-1.68%)

14-Feb-20

779.20 -11.75 (-1.49%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 63.22%
8-Day 67.17%
51.20
9.35 6.23 763.88
Panama Petro
Add to

ACTIONS

  • Panama Petro closes below 50-Day Moving Average of 63.63 today.
56.70 57.95 55.20 56.55 56.40 0.15 0.27
AVERAGE VOLUME
5-Day 17334.20
10-Day 2132.50
30-Day 18548.93
10444
65.18 63.33 69.08 79.35 14.14 0.92

10-Feb-20

62.00 -1.15 (-1.82%)

11-Feb-20

58.20 -3.8 (-6.13%)

12-Feb-20

56.75 -1.45 (-2.49%)

13-Feb-20

56.25 -0.5 (-0.88%)

14-Feb-20

56.40 0.15 (0.27%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 71.11%
8-Day 73.63%
71.77
0.68 0.45 56.08
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 50-Day Moving Average of 874.06 today.
837.70 848.95 816.55 831.55 847.65 -16.10 -1.90
AVERAGE VOLUME
5-Day 514.40
10-Day 42.60
30-Day 858.47
524
866.78 858.66 899.75 961.28 10.79 1.37

10-Feb-20

835.15 -3.15 (-0.38%)

11-Feb-20

840.90 5.75 (0.69%)

12-Feb-20

838.05 -2.85 (-0.34%)

13-Feb-20

843.50 5.45 (0.65%)

14-Feb-20

847.65 4.15 (0.49%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 59.45%
8-Day 67.70%
79.11
10.17 6.78 828.59
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 30-Day,200-Day Moving Average today.
5120.00 5200.05 4925.00 4946.70 4876.40 70.30 1.44
AVERAGE VOLUME
5-Day 840.00
10-Day 134.90
30-Day 833.57
3540
4746.92 4652.09 4650.35 4716.38 17.23 2.66

10-Feb-20

4862.65 11.3 (0.23%)

11-Feb-20

4843.00 -19.65 (-0.4%)

12-Feb-20

4872.95 29.95 (0.62%)

13-Feb-20

4898.35 25.4 (0.52%)

14-Feb-20

4876.40 -21.95 (-0.45%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 64.29%
8-Day 64.97%
62.85
58.52 39.01 5013.56
Sections
Follow us on