You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Nov 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes above 200-Day Moving Average of 120.66 today.
125.50 126.45 123.20 125.45 125.80 -0.35 -0.28
AVERAGE VOLUME
5-Day 2283017.80
10-Day 153965.10
30-Day 1686195.33
1147403
114.98 113.25 117.94 120.21 19.09 9.08

20-Nov-20

123.05 4.55 (3.84%)

23-Nov-20

124.00 0.95 (0.77%)

24-Nov-20

129.30 5.3 (4.27%)

25-Nov-20

125.80 -3.5 (-2.71%)

26-Nov-20

125.45 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 55.63%
8-Day 59.08%
62.40
1.51 1.01 125.17
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 150-Day,200-Day Moving Average today.
42.00 43.00 40.70 42.80 42.25 0.55 1.30
AVERAGE VOLUME
5-Day 37218.80
10-Day 39355.40
30-Day 84440.97
37655
37.73 37.99 41.78 40.89 19.19 1

20-Nov-20

44.70 1.05 (2.41%)

23-Nov-20

43.90 -0.8 (-1.79%)

24-Nov-20

43.75 -0.15 (-0.34%)

25-Nov-20

42.25 -1.5 (-3.43%)

26-Nov-20

42.80 0.55 (1.3%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 70.56%
8-Day 42.99%
62.37
0.51 0.34 42.54
Gulf Oil Lubric
Add to

ACTIONS

  • Accumulate Gulf Oil Lubricants; target of Rs 760: Dolat Capital Market
  • Buy Gulf Oil Lubricants; target of Rs 800: HDFC Securities
802.40 804.15 781.00 785.65 794.50 -8.85 -1.11
AVERAGE VOLUME
5-Day 53184.40
10-Day 6397.70
30-Day 39107.67
35945
693.55 674.33 633.66 635.21 23.47 5.18

20-Nov-20

792.15 -5.15 (-0.65%)

23-Nov-20

784.90 -7.25 (-0.92%)

24-Nov-20

813.40 28.5 (3.63%)

25-Nov-20

794.50 -18.9 (-2.32%)

26-Nov-20

785.65 -8.85 (-1.11%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 68.78%
8-Day 56.26%
76.29
9.53 6.36 793.73
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day,50-Day Moving Average today.
81.70 81.70 76.65 80.50 80.45 0.05 0.06
AVERAGE VOLUME
5-Day 784300.00
10-Day 28159.10
30-Day 290016.10
331432
59.61 57.70 47.91 46.68 19.4 1.27

20-Nov-20

72.00 3.8 (5.57%)

23-Nov-20

72.75 0.75 (1.04%)

24-Nov-20

76.30 3.55 (4.88%)

25-Nov-20

80.45 4.15 (5.44%)

26-Nov-20

80.50 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 39.97%
8-Day 42.70%
52.70
0.97 0.64 79.29
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 50-Day,200-Day Moving Average today.
697.20 702.45 686.95 688.85 697.10 -8.25 -1.18
AVERAGE VOLUME
5-Day 8564.60
10-Day 820.30
30-Day 4542.33
7504
684.20 681.65 675.92 685.95 10.7 1.12

20-Nov-20

704.85 6.25 (0.89%)

23-Nov-20

706.30 1.45 (0.21%)

24-Nov-20

700.00 -6.3 (-0.89%)

25-Nov-20

697.10 -2.9 (-0.41%)

26-Nov-20

688.85 -8.25 (-1.18%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 74.42%
8-Day 70.97%
49.03
8.37 5.58 691.78
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil Dividend||Interim Dividend 2000.00%||Announcement date: Nov 03, 2020||Record date: Nov 24, 2020||Ex-Div: Nov 23, 2020
4440.00 4467.85 4425.00 4429.60 4428.15 1.45 0.03
AVERAGE VOLUME
5-Day 2028.20
10-Day 499.50
30-Day 2123.37
1013
4404.63 4358.11 4170.53 4088.12 14.16 2.29

20-Nov-20

4621.20 24.65 (0.54%)

23-Nov-20

4538.25 -82.95 (-1.79%)

24-Nov-20

4478.80 -59.45 (-1.31%)

25-Nov-20

4428.15 -50.65 (-1.13%)

26-Nov-20

4429.60 1.45 (0.03%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.06%
8-Day 57.33%
68.90
53.14 35.43 4436.34
Sections