Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Nov 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
177.45 178.85 172.20 175.45 175.15 0.30 0.17
AVERAGE VOLUME
5-Day 322759.40
10-Day 20797.20
30-Day 177119.90
123183
169.58 175.73 195.27 195.88 243.68 7.35

08-Nov-19

163.45 -4.6 (-2.74%)

11-Nov-19

164.40 0.95 (0.58%)

13-Nov-19

165.25 0.85 (0.52%)

14-Nov-19

179.20 13.95 (8.44%)

15-Nov-19

175.15 -4.05 (-2.26%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 59.44%
8-Day 60.79%
49.69
2.10 1.40 176.19
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis has hit 52wk low of Rs 6.10 on NSE
6.20 6.70 6.10 6.20 6.40 -0.20 -3.13
AVERAGE VOLUME
5-Day 4734.40
10-Day 2319.70
30-Day 3997.60
14057
6.76 7.12 9.44 11.16 77.5 0.05

08-Nov-19

6.60 -0.2 (-2.94%)

11-Nov-19

6.75 0.15 (2.27%)

13-Nov-19

6.50 -0.25 (-3.7%)

14-Nov-19

6.50 0 (0%)

15-Nov-19

6.40 -0.1 (-1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.24
Kesar Terminals
Add to
33.00 33.00 30.05 30.95 30.20 0.75 2.48
AVERAGE VOLUME
5-Day 3767.60
10-Day 1129.90
30-Day 3490.50
2737
31.37 32.86 41.48 45.54 1.97 0.25

08-Nov-19

34.05 0.55 (1.64%)

11-Nov-19

31.95 -2.1 (-6.17%)

13-Nov-19

31.15 -0.8 (-2.5%)

14-Nov-19

31.00 -0.15 (-0.48%)

15-Nov-19

30.20 -0.8 (-2.58%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 74.18%
8-Day 77.39%
95.32
0.33 0.27 30.65
Sections
Follow us on
Available On