You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 10:10

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accuracy Shippi
Add to

ACTIONS

  • Only Buyers in Accuracy Shippi on NSE
64.65 68.00 64.65 65.75 65.00 0.75 1.15
AVERAGE VOLUME
5-Day 30896.80
10-Day
30-Day 38635.70
984
48.38 44.02 38.92 33.96 0 1.35

22-Feb-21

60.00 2.75 (4.8%)

23-Feb-21

62.90 2.9 (4.83%)

24-Feb-21

65.35 2.45 (3.9%)

25-Feb-21

66.15 0.8 (1.22%)

26-Feb-21

65.00 -1.15 (-1.74%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 80.13%
8-Day 82.21%
45.64
0.68 0.62 66.41
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 288.44 today.
313.00 320.05 313.00 315.00 308.50 6.50 2.11
AVERAGE VOLUME
5-Day 336056.80
10-Day 20277.90
30-Day 328929.70
201669
289.30 274.98 237.33 223.55 112.9 10.81

22-Feb-21

284.85 0.6 (0.21%)

23-Feb-21

281.05 -3.8 (-1.33%)

24-Feb-21

280.95 -0.1 (-0.04%)

25-Feb-21

303.75 22.8 (8.12%)

26-Feb-21

308.50 4.75 (1.56%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 52.69%
8-Day 53.31%
49.22
3.70 2.47 316.81
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes above 30-Day Moving Average of 9.08 today.
  • Only Buyers in JITF Infralogis on BSE
9.25 9.25 9.25 9.25 9.45 -0.20 -2.12
AVERAGE VOLUME
5-Day 3713.20
10-Day 2041.90
30-Day 3906.10
12
8.95 9.81 8.26 7.62 154.17 0.07

22-Feb-21

8.85 -0.15 (-1.67%)

23-Feb-21

9.25 0.4 (4.52%)

24-Feb-21

9.30 0.05 (0.54%)

25-Feb-21

9.70 0.4 (4.3%)

26-Feb-21

9.45 -0.25 (-2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.25
Total Transport
Add to

ACTIONS

  • Only Buyers in Total Transport on NSE
  • Only Sellers in Total Transport on NSE
58.25 58.25 54.30 58.20 55.50 2.70 4.86
AVERAGE VOLUME
5-Day 86781.00
10-Day
30-Day 46656.40
14415
62.15 64.66 47.50 42.48 0 1.67

22-Feb-21

55.70 -1.3 (-2.28%)

23-Feb-21

53.10 -2.6 (-4.67%)

24-Feb-21

50.45 -2.65 (-4.99%)

25-Feb-21

52.95 2.5 (4.96%)

26-Feb-21

55.50 2.55 (4.82%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 72.60%
8-Day 69.89%
62.71
0.58 0.53 57.67
Sections