You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 May 15:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accuracy Shippi
Add to

ACTIONS

  • Accuracy Shippi closes above 30-Day,50-Day Moving Average today.
61.90 61.90 58.90 60.15 60.00 0.15 0.25
AVERAGE VOLUME
5-Day 5989.00
10-Day
30-Day 15842.53
1898
57.51 57.03 44.90 43.28 0 1.23

07-May-21

60.65 -0.2 (-0.33%)

10-May-21

60.60 -0.05 (-0.08%)

11-May-21

60.00 -0.6 (-0.99%)

12-May-21

60.00 0 (0%)

14-May-21

60.15 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 61.09%
8-Day 59.19%
58.90
0.66 0.54 60.37
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
335.00 335.15 322.55 325.25 335.10 -9.85 -2.94
AVERAGE VOLUME
5-Day 565346.60
10-Day 36182.60
30-Day 443318.10
485826
302.98 303.16 267.34 253.18 118.27 11.34

07-May-21

328.70 3.45 (1.06%)

10-May-21

331.45 2.75 (0.84%)

11-May-21

337.75 6.3 (1.9%)

12-May-21

335.10 -2.65 (-0.78%)

14-May-21

325.25 -9.85 (-2.94%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 54.53%
8-Day 45.81%
54.38
4.02 2.68 329.23
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
  • Only Buyers in JITF Infralogis on NSE
11.10 11.65 10.60 11.45 11.10 0.35 3.15
AVERAGE VOLUME
5-Day 31790.40
10-Day 3317.30
30-Day 13128.43
18016
8.78 8.72 8.83 8.36 190.83 0.09

07-May-21

9.75 0.3 (3.17%)

10-May-21

10.10 0.35 (3.59%)

11-May-21

10.60 0.5 (4.95%)

12-May-21

11.10 0.5 (4.72%)

14-May-21

11.45 0.35 (3.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.55
Shree Vasu
Add to

ACTIONS

  • Shree Vasu closes below its 30-Day,50-Day,200-Day Moving Average today.
86.00 87.50 86.00 87.50 85.00 2.50 2.94
AVERAGE VOLUME
5-Day 2200.00
10-Day
30-Day 2700.00
6000
93.41 90.64 84.64 88.94 0 3.09

05-May-21

96.00 0 (0%)

06-May-21

97.00 1 (1.04%)

07-May-21

86.00 -11 (-11.34%)

10-May-21

85.00 -1 (-1.16%)

14-May-21

87.50 2.5 (2.94%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 80.00%
8-Day 76.47%
50.00
1.02 0.68 87.04
Total Transport
Add to

ACTIONS

  • Total Transport closes above 30-Day Moving Average of 42.67 today.
42.15 45.25 40.05 44.30 41.15 3.15 7.65
AVERAGE VOLUME
5-Day 27679.80
10-Day
30-Day 36763.90
90433
42.67 45.22 51.93 46.79 0 1.27

07-May-21

41.25 0.5 (1.23%)

10-May-21

41.40 0.15 (0.36%)

11-May-21

40.85 -0.55 (-1.33%)

12-May-21

41.15 0.3 (0.73%)

14-May-21

44.30 3.15 (7.65%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 75.12%
8-Day 73.93%
55.74
0.45 0.37 43.48
Sections