You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 May 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above its 30-Day,50-Day,150-Day Moving Average today.
205.20 210.00 200.75 207.20 205.20 2.00 0.97
AVERAGE VOLUME
5-Day 7584.80
10-Day 994.90
30-Day 37676.87
3988
199.74 180.51 157.99 158.37 114.48 0.87

07-May-21

205.05 9.55 (4.88%)

10-May-21

209.10 4.05 (1.98%)

11-May-21

204.30 -4.8 (-2.3%)

12-May-21

205.20 0.9 (0.44%)

14-May-21

207.20 2 (0.97%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 58.27%
8-Day 55.18%
61.00
2.15 1.95 207.88
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 30-Day,200-Day Moving Average today.
  • Sreeleathers closes above 150-Day Moving Average of 142.94 today.
144.95 145.00 140.00 140.30 143.00 -2.70 -1.89
AVERAGE VOLUME
5-Day 13872.00
10-Day 6917.00
30-Day 20140.30
13749
141.84 143.28 143.00 141.49 26.93 1.01

07-May-21

140.85 -0.25 (-0.18%)

10-May-21

142.80 1.95 (1.38%)

11-May-21

142.55 -0.25 (-0.18%)

12-May-21

143.00 0.45 (0.32%)

14-May-21

140.30 -2.7 (-1.89%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 63.06%
8-Day 65.18%
53.83
1.72 1.14 141.82
Superhouse
Add to

ACTIONS

  • Superhouse closes above 50-Day Moving Average of 123.69 today.
125.40 128.85 123.75 124.55 125.20 -0.65 -0.52
AVERAGE VOLUME
5-Day 37386.60
10-Day 3525.00
30-Day 20514.83
14782
120.85 123.67 114.89 109.19 7.55 0.44

07-May-21

126.30 -2.65 (-2.06%)

10-May-21

125.95 -0.35 (-0.28%)

11-May-21

125.20 -0.75 (-0.6%)

12-May-21

125.20 0 (0%)

14-May-21

124.55 -0.65 (-0.52%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 37.47%
8-Day 40.40%
62.89
1.50 1.00 126.10
Sections