Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Nov 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 50-Day Moving Average of 168.81 today.
159.05 169.80 159.05 168.95 164.35 4.60 2.80
AVERAGE VOLUME
5-Day 3725.20
10-Day 336.80
30-Day 1990.47
2445
147.07 168.81 232.07 230.68 8.74 0.77

11-Nov-19

156.20 -0.05 (-0.03%)

13-Nov-19

162.25 6.05 (3.87%)

14-Nov-19

163.00 0.75 (0.46%)

15-Nov-19

164.35 1.35 (0.83%)

18-Nov-19

168.95 4.6 (2.8%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 60.23%
8-Day 63.11%
20.13
1.73 1.56 165.94
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 30-Day,50-Day Moving Average today.
170.00 171.45 168.05 169.60 171.15 -1.55 -0.91
AVERAGE VOLUME
5-Day 7082.60
10-Day 378.50
30-Day 7262.70
5257
172.39 174.28 181.02 189.69 14.84 1.47

11-Nov-19

171.35 -0.45 (-0.26%)

13-Nov-19

168.75 -2.6 (-1.52%)

14-Nov-19

171.50 2.75 (1.63%)

15-Nov-19

171.15 -0.35 (-0.2%)

18-Nov-19

169.60 -1.55 (-0.91%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 76.26%
8-Day 79.36%
77.13
2.05 1.37 169.74
Superhouse
Add to

ACTIONS

  • Superhouse closes below 150-Day Moving Average of 92.40 today.
85.15 90.05 85.15 86.15 91.90 -5.75 -6.26
AVERAGE VOLUME
5-Day 6016.20
10-Day 2514.00
30-Day 8735.37
6838
86.24 83.80 90.89 98.45 4.69 0.34

11-Nov-19

90.30 -1.45 (-1.58%)

13-Nov-19

89.55 -0.75 (-0.83%)

14-Nov-19

91.20 1.65 (1.84%)

15-Nov-19

91.90 0.7 (0.77%)

18-Nov-19

86.15 -5.75 (-6.26%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 55.84%
8-Day 53.67%
92.97
1.01 0.83 86.68
Sections
Follow us on
Available On