You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 10:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Bhartiya Inter closes below its 30-Day,50-Day,150-Day Moving Average today.
153.75 153.75 147.05 149.00 151.10 -2.10 -1.39
AVERAGE VOLUME
5-Day 4488.20
10-Day 639.20
30-Day 13283.77
2000
149.73 149.73 151.09 142.44 82.32 0.63

22-Feb-21

145.25 -9.8 (-6.32%)

23-Feb-21

147.70 2.45 (1.69%)

24-Feb-21

152.70 5 (3.39%)

25-Feb-21

149.40 -3.3 (-2.16%)

26-Feb-21

151.10 1.7 (1.14%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 58.91%
8-Day 51.97%
66.55
1.81 1.21 148.50
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 30-Day Moving Average of 146.32 today.
146.95 146.95 144.80 144.95 144.80 0.15 0.10
AVERAGE VOLUME
5-Day 15389.00
10-Day 7439.90
30-Day 31018.37
5909
145.78 145.93 141.02 137.98 29.22 1.09

22-Feb-21

145.20 -0.35 (-0.24%)

23-Feb-21

144.95 -0.25 (-0.17%)

24-Feb-21

145.05 0.1 (0.07%)

25-Feb-21

145.00 -0.05 (-0.03%)

26-Feb-21

144.80 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 88.38%
5-Day 84.05%
8-Day 82.91%
90.90
1.74 1.16 145.04
Superhouse
Add to

ACTIONS

  • Superhouse closes above 30-Day,50-Day Moving Average today.
129.70 129.90 127.30 128.25 127.80 0.45 0.35
AVERAGE VOLUME
5-Day 18417.40
10-Day 3698.00
30-Day 26478.13
7458
125.98 124.73 104.65 98.11 8.06 0.47

22-Feb-21

123.80 -2.9 (-2.29%)

23-Feb-21

123.95 0.15 (0.12%)

24-Feb-21

127.10 3.15 (2.54%)

25-Feb-21

127.75 0.65 (0.51%)

26-Feb-21

127.80 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 41.27%
8-Day 45.71%
42.26
1.53 1.02 128.53
Sections