You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on NSE
7.00 7.20 6.90 7.05 7.05 0.00 0.00
AVERAGE VOLUME
5-Day 11408789.80
10-Day 3581603.90
30-Day 13927300.70
7834657
7.67 7.29 5.45 4.81 9.66 2.33

09-Apr-21

8.05 0.25 (3.21%)

12-Apr-21

7.65 -0.4 (-4.97%)

13-Apr-21

7.40 -0.25 (-3.27%)

15-Apr-21

7.05 -0.35 (-4.73%)

16-Apr-21

7.05 0 (0%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 56.44%
8-Day 53.56%
65.86
0.07 0.07 7.09
Affle India
Add to

ACTIONS

  • Affle India closes below 30-Day Moving Average of 5556.49 today.
5401.00 5498.00 5388.55 5404.30 5400.30 4.00 0.07
AVERAGE VOLUME
5-Day 42772.00
10-Day 7617.90
30-Day 81595.90
21986
5572.81 5288.47 3939.33 3463.15 566.49 83.49

09-Apr-21

5539.30 -42.45 (-0.76%)

12-Apr-21

5238.35 -300.95 (-5.43%)

13-Apr-21

5450.10 211.75 (4.04%)

15-Apr-21

5400.30 -49.8 (-0.91%)

16-Apr-21

5404.30 4 (0.07%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 47.73%
8-Day 50.42%
47.07
59.40 48.60 5417.52
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
50.00 50.40 47.00 47.80 48.95 -1.15 -2.35
AVERAGE VOLUME
5-Day 327941.80
10-Day 51068.00
30-Day 255389.53
128987
45.41 43.06 33.06 29.76 28.45 0.51

09-Apr-21

51.85 0 (0%)

12-Apr-21

46.95 -4.9 (-9.45%)

13-Apr-21

48.60 1.65 (3.51%)

15-Apr-21

48.95 0.35 (0.72%)

16-Apr-21

47.80 -1.15 (-2.35%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 45.21%
8-Day 49.35%
58.93
0.54 0.44 48.71
AXISCADES Techn
Add to

ACTIONS

  • Only Buyers in AXISCADES Techn on NSE
55.00 59.90 54.95 57.45 55.35 2.10 3.79
AVERAGE VOLUME
5-Day 626188.60
10-Day 74274.90
30-Day 197823.57
318145
46.68 48.07 50.29 52.89 - 0.99

09-Apr-21

53.60 1.7 (3.28%)

12-Apr-21

52.85 -0.75 (-1.4%)

13-Apr-21

59.90 7.05 (13.34%)

15-Apr-21

55.35 -4.55 (-7.6%)

16-Apr-21

57.45 2.1 (3.79%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 45.85%
8-Day 46.91%
44.08
0.66 0.44 58.02
Bartronics
Add to

ACTIONS

  • Bartronics closes below 150-Day,200-Day Moving Average today.
  • Only Sellers in Bartronics on NSE
2.40 2.50 2.30 2.40 2.40 0.00 0.00
AVERAGE VOLUME
5-Day 5991.00
10-Day 6755.40
30-Day 17537.73
6157
2.59 2.61 2.43 2.41 - -0.48

09-Apr-21

2.50 0.1 (4.17%)

12-Apr-21

2.40 -0.1 (-4%)

13-Apr-21

2.40 0 (0%)

15-Apr-21

2.40 0 (0%)

16-Apr-21

2.40 0 (0%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
0.03 0.02 2.41
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 50-Day Moving Average of 246.57 today.
  • Birlasoft closes above 50-Day Moving Average of 246.57 today.
255.20 259.75 252.00 252.85 252.90 -0.05 -0.02
AVERAGE VOLUME
5-Day 852397.00
10-Day 121702.00
30-Day 1499771.17
571399
250.57 248.47 221.81 199.68 39.02 5.79

09-Apr-21

271.75 4.85 (1.82%)

12-Apr-21

256.85 -14.9 (-5.48%)

13-Apr-21

257.20 0.35 (0.14%)

15-Apr-21

252.90 -4.3 (-1.67%)

16-Apr-21

252.85 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 46.59%
8-Day 43.26%
45.77
3.03 2.02 255.84
Cambridge Tech
Add to
27.70 28.90 27.30 27.55 28.70 -1.15 -4.01
AVERAGE VOLUME
5-Day 18274.60
10-Day 3007.90
30-Day 14160.27
17181
29.65 32.09 34.04 30.83 27.01 1.53

09-Apr-21

29.30 1.35 (4.83%)

12-Apr-21

29.45 0.15 (0.51%)

13-Apr-21

29.75 0.3 (1.02%)

15-Apr-21

28.70 -1.05 (-3.53%)

16-Apr-21

27.55 -1.15 (-4.01%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 76.10%
8-Day 78.26%
78.31
0.30 0.27 27.66
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,773||Deal Price: 2,891.20||Value (cr): 1.09||Time: 09:16am
  • Hold Coforge; target of Rs 2740: Emkay Global Financial
3045.00 3222.90 3035.05 3171.95 3045.05 126.90 4.17
AVERAGE VOLUME
5-Day 952414.20
10-Day 24738.60
30-Day 589162.40
1118546
2876.86 2746.47 2536.76 2349.90 60.18 9.74

09-Apr-21

3167.85 88.9 (2.89%)

12-Apr-21

3118.30 -49.55 (-1.56%)

13-Apr-21

2890.50 -227.8 (-7.31%)

15-Apr-21

3045.05 154.55 (5.35%)

16-Apr-21

3171.95 126.9 (4.17%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 17.16%
8-Day 20.21%
15.07
33.50 27.41 3157.78
Cybertech
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 127.26 today.
124.45 127.05 123.00 123.95 124.00 -0.05 -0.04
AVERAGE VOLUME
5-Day 249662.00
10-Day 41215.00
30-Day 236657.83
82308
126.96 128.00 108.20 93.67 19.8 3.55

09-Apr-21

138.40 4.85 (3.63%)

12-Apr-21

122.65 -15.75 (-11.38%)

13-Apr-21

125.80 3.15 (2.57%)

15-Apr-21

124.00 -1.8 (-1.43%)

16-Apr-21

123.95 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 41.34%
8-Day 42.53%
55.72
1.49 0.99 125.23
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 665.47 today.
  • Cyient closes above 30-Day Moving Average of 665.47 today.
681.20 697.80 681.20 685.15 687.05 -1.90 -0.28
AVERAGE VOLUME
5-Day 159692.00
10-Day 11592.50
30-Day 580122.10
95888
667.71 655.09 524.53 477.50 32.64 3.59

09-Apr-21

702.90 1.7 (0.24%)

12-Apr-21

662.55 -40.35 (-5.74%)

13-Apr-21

690.65 28.1 (4.24%)

15-Apr-21

687.05 -3.6 (-0.52%)

16-Apr-21

685.15 -1.9 (-0.28%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 52.58%
8-Day 51.56%
50.39
8.24 5.50 691.63
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 50-Day Moving Average of 115.90 today.
  • Datamatics Glob closes above 50-Day Moving Average of 115.85 today.
115.90 118.60 113.00 113.65 114.90 -1.25 -1.09
AVERAGE VOLUME
5-Day 163789.80
10-Day 24428.10
30-Day 354218.53
197390
117.21 115.91 97.42 87.80 29.37 1.36

09-Apr-21

120.45 -1.9 (-1.55%)

12-Apr-21

114.65 -5.8 (-4.82%)

13-Apr-21

116.90 2.25 (1.96%)

15-Apr-21

114.90 -2 (-1.71%)

16-Apr-21

113.65 -1.25 (-1.09%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 48.17%
8-Day 45.11%
60.82
1.38 0.92 114.77
Dev Information
Add to

ACTIONS

  • Dev Information closes above 150-Day Moving Average of 113.28 today.
105.00 113.45 105.00 112.95 117.95 -5.00 -4.24
AVERAGE VOLUME
5-Day 7500.00
10-Day
30-Day 5450.00
4500
124.57 128.49 113.65 104.35 0 1.91

26-Mar-21

107.05 -20.7 (-16.2%)

30-Mar-21

115.75 8.7 (8.13%)

31-Mar-21

112.00 -3.75 (-3.24%)

08-Apr-21

117.95 5.95 (5.31%)

16-Apr-21

112.95 -5 (-4.24%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 88.00%
8-Day 84.85%
66.67
1.42 0.94 110.46
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes above 30-Day Moving Average of 72.46 today.
73.70 76.80 73.15 75.15 72.25 2.90 4.01
AVERAGE VOLUME
5-Day 130907.20
10-Day 12500.60
30-Day 82051.30
56936
72.46 68.16 53.57 46.23 10.03 2.05

09-Apr-21

82.35 7.2 (9.58%)

12-Apr-21

73.70 -8.65 (-10.5%)

13-Apr-21

74.70 1 (1.36%)

15-Apr-21

72.25 -2.45 (-3.28%)

16-Apr-21

75.15 2.9 (4.01%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 38.42%
8-Day 41.02%
51.58
0.87 0.58 75.11
E2E Networks
Add to

ACTIONS

  • E2E Networks closes above 150-Day Moving Average of 39.98 today.
38.00 39.00 38.00 39.00 38.00 1.00 2.63
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 6533.33
6000
40.76 45.31 40.44 35.11 0 1.67

08-Apr-21

39.00 0 (0%)

09-Apr-21

38.15 -0.85 (-2.18%)

12-Apr-21

38.00 -0.15 (-0.39%)

15-Apr-21

38.00 0 (0%)

16-Apr-21

39.00 1 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.91%
8-Day 82.35%
100
0.40 0.36 38.63
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 30-Day Moving Average of 510.13 today.
563.45 569.80 547.95 552.20 556.20 -4.00 -0.72
AVERAGE VOLUME
5-Day 62217.60
10-Day 8351.00
30-Day 45884.73
24281
540.11 522.49 514.56 473.08 11.77 4.92

09-Apr-21

611.15 16.25 (2.73%)

12-Apr-21

563.05 -48.1 (-7.87%)

13-Apr-21

587.15 24.1 (4.28%)

15-Apr-21

556.20 -30.95 (-5.27%)

16-Apr-21

552.20 -4 (-0.72%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 41.88%
8-Day 43.37%
61.54
6.67 4.45 558.32
FCS Software
Add to

ACTIONS

  • Only Sellers in FCS Software on BSE
0.70 0.70 0.65 0.70 0.65 0.05 7.69
AVERAGE VOLUME
5-Day 1714740.80
10-Day 718555.10
30-Day 1981068.73
1185367
0.73 0.76 0.64 0.61 - 0.4

09-Apr-21

0.70 0 (0%)

12-Apr-21

0.65 -0.05 (-7.14%)

13-Apr-21

0.65 0 (0%)

15-Apr-21

0.65 0 (0%)

16-Apr-21

0.70 0.05 (7.69%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 52.71%
8-Day 55.45%
53.26
0.01 0.01 0.67
Genesys Int
Add to

ACTIONS

  • Genesys Int closes below 30-Day Moving Average of 105.41 today.
97.00 99.75 93.00 94.50 96.55 -2.05 -2.12
AVERAGE VOLUME
5-Day 7449.00
10-Day 3600.60
30-Day 21458.77
12838
107.69 93.87 69.32 61.96 - 1

09-Apr-21

103.25 -2.3 (-2.18%)

12-Apr-21

98.30 -4.95 (-4.79%)

13-Apr-21

99.90 1.6 (1.63%)

15-Apr-21

96.55 -3.35 (-3.35%)

16-Apr-21

94.50 -2.05 (-2.12%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 72.64%
8-Day 75.49%
55.22
1.01 0.92 94.00
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes below 50-Day Moving Average of 11.04 today.
10.75 11.00 10.00 11.00 10.50 0.50 4.76
AVERAGE VOLUME
5-Day 27090.60
10-Day 14013.80
30-Day 76920.50
30313
11.87 11.09 9.97 9.64 10.38 0.7

09-Apr-21

11.05 0.15 (1.38%)

12-Apr-21

10.70 -0.35 (-3.17%)

13-Apr-21

10.70 0 (0%)

15-Apr-21

10.50 -0.2 (-1.87%)

16-Apr-21

11.00 0.5 (4.76%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 61.99%
8-Day 63.22%
100
0.11 0.10 10.63
Happiest Minds
Add to

ACTIONS

  • Happiest Minds Block Deal on NSE||Qty: 17,956||Deal Price: 635.55||Value (cr): 1.14||Time: 09:16am
634.00 658.95 632.50 644.15 630.00 14.15 2.25
AVERAGE VOLUME
5-Day 2546289.00
10-Day 304263.60
30-Day 2817612.17
3222589
572.53 518.54 0.00 0.00 72.87 37.87

09-Apr-21

647.45 -17.1 (-2.57%)

12-Apr-21

621.65 -25.8 (-3.98%)

13-Apr-21

638.45 16.8 (2.7%)

15-Apr-21

630.00 -8.45 (-1.32%)

16-Apr-21

644.15 14.15 (2.25%)

DELIVERY AVERAGES
3-Day 18.83%
5-Day 22.60%
8-Day 19.35%
19.17
7.56 5.04 649.34
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
1000.00 1016.80 994.50 1012.75 991.90 20.85 2.10
AVERAGE VOLUME
5-Day 5913318.00
10-Day 280342.10
30-Day 5905708.80
4677808
987.60 970.19 905.08 846.32 25.48 7.37

09-Apr-21

1045.40 7.9 (0.76%)

12-Apr-21

1009.40 -36 (-3.44%)

13-Apr-21

983.40 -26 (-2.58%)

15-Apr-21

991.90 8.5 (0.86%)

16-Apr-21

1012.75 20.85 (2.1%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 46.10%
8-Day 45.47%
45.32
10.91 8.93 1009.96
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,423||Deal Price: 1,358.25||Value (cr): 1.01||Time: 09:16am
  • Buy Infosys; target of Rs 1650: ICICI Direct
1365.00 1370.85 1346.60 1353.75 1360.75 -7.00 -0.51
AVERAGE VOLUME
5-Day 15502963.80
10-Day 778859.70
30-Day 9167925.30
10879878
1370.65 1336.02 1210.96 1134.77 31.96 9.27

09-Apr-21

1441.05 1.2 (0.08%)

12-Apr-21

1425.75 -15.3 (-1.06%)

13-Apr-21

1397.15 -28.6 (-2.01%)

15-Apr-21

1360.75 -36.4 (-2.61%)

16-Apr-21

1353.75 -7 (-0.51%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 42.60%
8-Day 43.01%
46.14
14.97 12.25 1358.96
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes above 30-Day Moving Average of 43.11 today.
  • Inspirisys Solu closes above 30-Day Moving Average of 42.79 today.
45.75 51.00 45.75 50.45 46.40 4.05 8.73
AVERAGE VOLUME
5-Day 50572.60
10-Day 6987.10
30-Day 31880.57
150596
43.55 40.77 34.08 32.67 - 2.76

09-Apr-21

45.05 -1.25 (-2.7%)

12-Apr-21

42.15 -2.9 (-6.44%)

13-Apr-21

43.00 0.85 (2.02%)

15-Apr-21

46.40 3.4 (7.91%)

16-Apr-21

50.45 4.05 (8.73%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 55.02%
8-Day 58.30%
55.68
0.51 0.42 49.61
Intellect Desig
Add to

ACTIONS

  • Accumulate Intellect Design; target of Rs 700: Dolat Capital Market
691.60 715.00 681.00 687.15 685.40 1.75 0.26
AVERAGE VOLUME
5-Day 446115.40
10-Day 59345.00
30-Day 1163201.27
395177
615.95 543.05 359.79 309.65 53.6 10.23

09-Apr-21

708.15 -8.2 (-1.14%)

12-Apr-21

651.80 -56.35 (-7.96%)

13-Apr-21

703.65 51.85 (7.95%)

15-Apr-21

685.40 -18.25 (-2.59%)

16-Apr-21

687.15 1.75 (0.26%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 49.25%
8-Day 46.48%
55.01
8.22 5.48 697.04
IZMO
Add to

ACTIONS

  • Only Sellers in IZMO on NSE
  • Only Buyers in IZMO on NSE
73.85 76.05 70.70 71.10 74.40 -3.30 -4.44
AVERAGE VOLUME
5-Day 272486.00
10-Day 46624.10
30-Day 76328.20
100999
57.08 54.32 46.74 41.61 - 0.55

09-Apr-21

69.05 5.35 (8.4%)

12-Apr-21

66.20 -2.85 (-4.13%)

13-Apr-21

72.80 6.6 (9.97%)

15-Apr-21

74.40 1.6 (2.2%)

16-Apr-21

71.10 -3.3 (-4.44%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 53.66%
8-Day 54.08%
69.12
0.78 0.71 72.09
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 30-Day Moving Average of 71.07 today.
67.80 67.80 66.00 66.85 67.00 -0.15 -0.22
AVERAGE VOLUME
5-Day 374793.40
10-Day 36219.10
30-Day 788450.37
275946
70.25 73.38 63.19 52.98 59.69 5.4

09-Apr-21

71.75 2.7 (3.91%)

12-Apr-21

67.20 -4.55 (-6.34%)

13-Apr-21

69.40 2.2 (3.27%)

15-Apr-21

67.00 -2.4 (-3.46%)

16-Apr-21

66.85 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 50.28%
8-Day 58.41%
57.62
0.80 0.54 66.94
Kernex Micro
Add to

ACTIONS

  • Only Sellers in Kernex Micro on NSE
  • Only Sellers in Kernex Micro on NSE
47.65 51.35 47.65 48.15 50.15 -2.00 -3.99
AVERAGE VOLUME
5-Day 23789.80
10-Day 6649.70
30-Day 53467.67
23319
50.04 40.50 28.70 26.21 - 0.86

09-Apr-21

56.65 -2.95 (-4.95%)

12-Apr-21

53.85 -2.8 (-4.94%)

13-Apr-21

52.75 -1.1 (-2.04%)

15-Apr-21

50.15 -2.6 (-4.93%)

16-Apr-21

48.15 -2 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.48 48.15
KPIT Tech
Add to

ACTIONS

  • Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?
188.30 200.55 188.00 191.55 186.80 4.75 2.54
AVERAGE VOLUME
5-Day 1050060.00
10-Day 147236.90
30-Day 2185759.57
1837470
167.89 155.34 128.11 114.45 56.34 5.1

09-Apr-21

194.10 -0.1 (-0.05%)

12-Apr-21

187.10 -7 (-3.61%)

13-Apr-21

187.95 0.85 (0.45%)

15-Apr-21

186.80 -1.15 (-0.61%)

16-Apr-21

191.55 4.75 (2.54%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 48.33%
8-Day 40.65%
44.45
2.24 1.49 195.16
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 4066.73 today.
  • L&T Infotech closes below 30-Day Moving Average of 4050.66 today.
4095.00 4175.00 4052.30 4089.90 4045.20 44.70 1.11
AVERAGE VOLUME
5-Day 316506.00
10-Day 16733.40
30-Day 299118.70
307827
4066.73 4013.73 3504.53 3213.47 41.15 13.67

09-Apr-21

4378.60 52.55 (1.21%)

12-Apr-21

4257.75 -120.85 (-2.76%)

13-Apr-21

4108.25 -149.5 (-3.51%)

15-Apr-21

4045.20 -63.05 (-1.53%)

16-Apr-21

4089.90 44.7 (1.11%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 35.37%
8-Day 32.62%
42.90
44.50 36.41 4118.38
Majesco
Add to

ACTIONS

  • Only Sellers in Majesco on NSE
66.50 67.00 66.50 66.85 66.60 0.25 0.38
AVERAGE VOLUME
5-Day 242963.40
10-Day 87844.50
30-Day 553975.93
165320
76.46 75.06 464.31 495.08 0.08 0.35

09-Apr-21

67.50 -0.55 (-0.81%)

12-Apr-21

66.25 -1.25 (-1.85%)

13-Apr-21

66.80 0.55 (0.83%)

15-Apr-21

66.60 -0.2 (-0.3%)

16-Apr-21

66.85 0.25 (0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.63 66.84
Mastek
Add to

ACTIONS

  • Hot stocks | Gujarat Fluorochemicals, Laurus Labs, Mastek can give up to 12% return in short term
1291.85 1339.90 1291.85 1303.10 1288.75 14.35 1.11
AVERAGE VOLUME
5-Day 142950.00
10-Day 63187.60
30-Day 215700.73
125546
1246.33 1220.27 1068.04 945.55 143.2 13.29

09-Apr-21

1362.65 1.25 (0.09%)

12-Apr-21

1296.40 -66.25 (-4.86%)

13-Apr-21

1309.50 13.1 (1.01%)

15-Apr-21

1288.75 -20.75 (-1.58%)

16-Apr-21

1303.10 14.35 (1.11%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 35.86%
8-Day 38.38%
41.12
15.47 10.31 1311.19
Megasoft
Add to

ACTIONS

  • Megasoft closes above 30-Day Moving Average of 10.21 today.
9.60 9.90 9.40 9.45 9.75 -0.30 -3.08
AVERAGE VOLUME
5-Day 67069.00
10-Day 9688.90
30-Day 69834.50
75621
10.05 10.27 9.38 8.92 30.48 0.35

09-Apr-21

9.95 -0.1 (-1%)

12-Apr-21

9.90 -0.05 (-0.5%)

13-Apr-21

9.95 0.05 (0.51%)

15-Apr-21

9.75 -0.2 (-2.01%)

16-Apr-21

9.45 -0.3 (-3.08%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 87.24%
8-Day 81.62%
88.51
0.12 0.08 9.51
Mindtree
Add to
2080.00 2124.00 2043.50 2069.65 2065.30 4.35 0.21
AVERAGE VOLUME
5-Day 1628925.60
10-Day 64813.40
30-Day 1444900.77
1645045
1983.85 1861.86 1591.56 1465.79 30.7 7.89

09-Apr-21

2226.90 9.5 (0.43%)

12-Apr-21

2142.50 -84.4 (-3.79%)

13-Apr-21

2050.25 -92.25 (-4.31%)

15-Apr-21

2065.30 15.05 (0.73%)

16-Apr-21

2069.65 4.35 (0.21%)

DELIVERY AVERAGES
3-Day 14.96%
5-Day 14.73%
8-Day 14.79%
12.22
22.72 18.59 2087.39
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1699.95 1727.75 1671.35 1708.30 1699.95 8.35 0.49
AVERAGE VOLUME
5-Day 620809.40
10-Day 23214.10
30-Day 546858.40
436542
1692.62 1675.24 1495.77 1394.39 24.29 8.69

09-Apr-21

1802.45 42.1 (2.39%)

12-Apr-21

1740.10 -62.35 (-3.46%)

13-Apr-21

1682.25 -57.85 (-3.32%)

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 28.66%
8-Day 39.43%
39.72
18.70 15.30 1698.45
Onward Tech
Add to

ACTIONS

  • Only Buyers in Onward Tech on NSE
113.85 116.70 113.55 114.40 112.70 1.70 1.51
AVERAGE VOLUME
5-Day 55799.00
10-Day 12761.90
30-Day 213782.80
27263
117.37 109.98 86.38 80.37 25.59 2.85

09-Apr-21

123.15 -3.5 (-2.76%)

12-Apr-21

116.30 -6.85 (-5.56%)

13-Apr-21

114.70 -1.6 (-1.38%)

15-Apr-21

112.70 -2 (-1.74%)

16-Apr-21

114.40 1.7 (1.51%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 48.65%
8-Day 42.70%
43.60
1.35 0.90 115.07
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
3300.40 3421.95 3300.40 3366.25 3283.10 83.15 2.53
AVERAGE VOLUME
5-Day 103677.80
10-Day 7893.50
30-Day 127207.37
87205
3246.57 3207.99 3167.60 3121.46 16.76 5.43

09-Apr-21

3512.20 21.35 (0.61%)

12-Apr-21

3336.85 -175.35 (-4.99%)

13-Apr-21

3294.60 -42.25 (-1.27%)

15-Apr-21

3283.10 -11.5 (-0.35%)

16-Apr-21

3366.25 83.15 (2.53%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 41.44%
8-Day 41.19%
37.88
39.40 26.27 3371.09
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on BSE
107.00 117.65 107.00 117.65 112.05 5.60 5.00
AVERAGE VOLUME
5-Day 11872.40
10-Day 4596.60
30-Day 12939.60
9769
102.10 94.96 55.80 47.01 - 3.79

09-Apr-21

122.10 5.8 (4.99%)

12-Apr-21

116.00 -6.1 (-5%)

13-Apr-21

110.70 -5.3 (-4.57%)

15-Apr-21

112.05 1.35 (1.22%)

16-Apr-21

117.65 5.6 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.90
1.18 1.06 116.29
Panache Digilif
Add to

ACTIONS

  • Only Sellers in Panache Digilif on NSE
59.50 59.80 55.30 58.95 57.50 1.45 2.52
AVERAGE VOLUME
5-Day 52685.60
10-Day
30-Day 84213.30
22256
56.81 51.81 47.17 49.12 0 2.44

09-Apr-21

64.00 2.35 (3.81%)

12-Apr-21

57.75 -6.25 (-9.77%)

13-Apr-21

59.10 1.35 (2.34%)

15-Apr-21

57.50 -1.6 (-2.71%)

16-Apr-21

58.95 1.45 (2.52%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 60.89%
8-Day 55.47%
49.46
0.63 0.52 58.38
Persistent
Add to

ACTIONS

  • Buy Persistent Systems: target of Rs 2200: Sharekhan
1955.50 1988.95 1941.30 1961.70 1955.50 6.20 0.32
AVERAGE VOLUME
5-Day 201776.40
10-Day 10557.70
30-Day 178117.40
122813
1869.62 1801.53 1468.81 1323.22 30.44 6.52

09-Apr-21

2077.00 64.2 (3.19%)

12-Apr-21

2022.85 -54.15 (-2.61%)

13-Apr-21

1944.30 -78.55 (-3.88%)

15-Apr-21

1955.50 11.2 (0.58%)

16-Apr-21

1961.70 6.2 (0.32%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 54.74%
8-Day 60.11%
53.86
23.47 15.64 1972.49
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 30-Day,50-Day Moving Average today.
22.80 22.80 21.70 22.35 21.90 0.45 2.05
AVERAGE VOLUME
5-Day 14956.60
10-Day 6549.30
30-Day 38788.10
15544
23.01 23.31 21.26 20.81 9.98 1.33

09-Apr-21

23.00 0.2 (0.88%)

12-Apr-21

21.80 -1.2 (-5.22%)

13-Apr-21

21.85 0.05 (0.23%)

15-Apr-21

21.90 0.05 (0.23%)

16-Apr-21

22.35 0.45 (2.05%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 74.22%
8-Day 69.36%
76.63
0.26 0.18 21.93
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day Moving Average of 184.18 today.
  • Quick Heal Tech closes above 30-Day Moving Average of 184.18 today.
190.50 197.70 190.10 192.65 190.50 2.15 1.13
AVERAGE VOLUME
5-Day 261855.40
10-Day 27653.80
30-Day 884644.90
378882
186.78 174.31 165.32 154.54 16.99 1.91

09-Apr-21

193.40 -0.65 (-0.33%)

12-Apr-21

184.10 -9.3 (-4.81%)

13-Apr-21

186.95 2.85 (1.55%)

15-Apr-21

190.50 3.55 (1.9%)

16-Apr-21

192.65 2.15 (1.13%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 45.33%
8-Day 40.81%
41.80
2.29 1.52 194.61
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 50-Day,150-Day Moving Average today.
  • R Systems Intl closes above 30-Day,200-Day Moving Average today.
118.50 118.50 113.90 114.15 117.95 -3.80 -3.22
AVERAGE VOLUME
5-Day 18410.20
10-Day 2872.30
30-Day 24377.33
9350
115.32 116.47 116.65 112.85 19.48 3.99

09-Apr-21

114.60 0.25 (0.22%)

12-Apr-21

110.80 -3.8 (-3.32%)

13-Apr-21

115.70 4.9 (4.42%)

15-Apr-21

117.95 2.25 (1.94%)

16-Apr-21

114.15 -3.8 (-3.22%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 70.33%
8-Day 70.38%
69.63
1.42 0.94 115.02
Rolta
Add to

ACTIONS

  • Rolta closes above 30-Day,50-Day Moving Average today.
  • Rolta closes above 30-Day,50-Day Moving Average today.
4.00 4.10 4.00 4.05 4.00 0.05 1.25
AVERAGE VOLUME
5-Day 1700628.60
10-Day 200233.00
30-Day 835856.10
312173
3.91 3.99 4.75 5.06 - 0.07

09-Apr-21

4.20 0.25 (6.33%)

12-Apr-21

3.90 -0.3 (-7.14%)

13-Apr-21

4.15 0.25 (6.41%)

15-Apr-21

4.00 -0.15 (-3.61%)

16-Apr-21

4.05 0.05 (1.25%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 60.94%
8-Day 59.41%
68.41
0.04 0.04 4.04
Route
Add to

ACTIONS

  • Route closes above 30-Day Moving Average of 1611.82 today.
1513.00 1536.00 1486.25 1498.45 1498.80 -0.35 -0.02
AVERAGE VOLUME
5-Day 454654.80
10-Day 54229.00
30-Day 462346.00
431478
1581.38 1564.70 0.00 0.00 308.96 105.45

09-Apr-21

1700.05 -5.7 (-0.33%)

12-Apr-21

1539.05 -161 (-9.47%)

13-Apr-21

1541.80 2.75 (0.18%)

15-Apr-21

1498.80 -43 (-2.79%)

16-Apr-21

1498.45 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 26.70%
8-Day 22.96%
36.37
17.99 11.99 1507.17
RPSG VENTURES
Add to

ACTIONS

  • RPSG VENTURES closes below 30-Day Moving Average of 339.50 today.
335.90 343.50 331.55 335.20 334.60 0.60 0.18
AVERAGE VOLUME
5-Day 27419.80
10-Day 6876.10
30-Day 86615.07
18233
342.73 333.51 285.91 265.51 8.84 0.53

09-Apr-21

358.70 -1.5 (-0.42%)

12-Apr-21

334.70 -24 (-6.69%)

13-Apr-21

338.80 4.1 (1.22%)

15-Apr-21

334.60 -4.2 (-1.24%)

16-Apr-21

335.20 0.6 (0.18%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 63.14%
8-Day 61.36%
60.93
4.02 2.68 337.28
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 857.34 today.
936.95 972.00 918.00 959.15 929.40 29.75 3.20
AVERAGE VOLUME
5-Day 211729.00
10-Day 7780.60
30-Day 66092.87
38224
889.87 867.55 768.80 713.50 15.05 3.01

09-Apr-21

1007.25 90.35 (9.85%)

12-Apr-21

970.25 -37 (-3.67%)

13-Apr-21

956.10 -14.15 (-1.46%)

15-Apr-21

929.40 -26.7 (-2.79%)

16-Apr-21

959.15 29.75 (3.2%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 20.52%
8-Day 22.38%
35.81
11.15 7.44 955.49
Securekloud Tec
Add to

ACTIONS

  • Securekloud Tec closes above 50-Day Moving Average of 89.67 today.
90.95 93.00 89.55 91.85 90.95 0.90 0.99
AVERAGE VOLUME
5-Day 69960.40
10-Day 12428.80
30-Day 45770.50
27705
86.21 89.23 82.25 70.45 - 3.39

09-Apr-21

98.35 0.35 (0.36%)

12-Apr-21

93.45 -4.9 (-4.98%)

13-Apr-21

89.45 -4 (-4.28%)

15-Apr-21

90.95 1.5 (1.68%)

16-Apr-21

91.85 0.9 (0.99%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 69.56%
8-Day 76.57%
78.96
0.95 0.86 91.11
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 403.23 today.
596.90 601.90 581.25 586.70 593.40 -6.70 -1.13
AVERAGE VOLUME
5-Day 444200.40
10-Day 55301.20
30-Day 591763.03
206267
517.85 479.33 396.76 366.51 28.18 16.52

09-Apr-21

590.50 -3.15 (-0.53%)

12-Apr-21

573.00 -17.5 (-2.96%)

13-Apr-21

616.30 43.3 (7.56%)

15-Apr-21

593.40 -22.9 (-3.72%)

16-Apr-21

586.70 -6.7 (-1.13%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 48.98%
8-Day 35.61%
52.87
7.12 4.75 591.57
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 30-Day Moving Average of 9.61 today.
  • Only Buyers in Sphere Global on NSE
8.05 8.10 8.05 8.10 8.00 0.10 1.25
AVERAGE VOLUME
5-Day 3828.20
10-Day 2009.00
30-Day 4486.90
400
9.88 9.37 8.21 8.14 - 2.34

09-Apr-21

8.70 -0.35 (-3.87%)

12-Apr-21

8.35 -0.35 (-4.02%)

13-Apr-21

8.05 -0.3 (-3.59%)

15-Apr-21

8.00 -0.05 (-0.62%)

16-Apr-21

8.10 0.1 (1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.64%
100
0.08 0.08 8.06
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services; target of Rs 3773: Geojit
  • TCS Block Deal on NSE||Qty: 3,404||Deal Price: 3,238.25||Value (cr): 1.10||Time: 09:16am
3229.00 3247.00 3182.60 3195.15 3218.95 -23.80 -0.74
AVERAGE VOLUME
5-Day 4928994.00
10-Day 263475.40
30-Day 3672755.73
3224657
3129.72 3115.88 2893.37 2731.14 38.17 15.8

09-Apr-21

3322.25 4.9 (0.15%)

12-Apr-21

3246.55 -75.7 (-2.28%)

13-Apr-21

3104.05 -142.5 (-4.39%)

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 40.24%
8-Day 40.19%
43.47
35.41 28.97 3209.11
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
  • Tech Mahindra closes below 30-Day Moving Average of 997.42 today.
998.00 1013.50 996.00 1010.30 993.15 17.15 1.73
AVERAGE VOLUME
5-Day 5481852.40
10-Day 235874.90
30-Day 4227302.73
2660763
999.89 987.87 919.98 856.81 21.92 4.39

09-Apr-21

1053.00 24 (2.33%)

12-Apr-21

1039.85 -13.15 (-1.25%)

13-Apr-21

1001.85 -38 (-3.65%)

15-Apr-21

993.15 -8.7 (-0.87%)

16-Apr-21

1010.30 17.15 (1.73%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 47.81%
8-Day 43.55%
38.44
10.92 8.94 1005.79
Tera Software
Add to

ACTIONS

  • Tera Software closes above 150-Day Moving Average of 37.66 today.
  • Tera Software closes above 150-Day Moving Average of 37.66 today.
37.95 37.95 36.15 36.35 36.90 -0.55 -1.49
AVERAGE VOLUME
5-Day 22232.40
10-Day 5232.30
30-Day 30757.40
20941
38.79 41.00 37.76 35.33 35.29 0.42

09-Apr-21

39.10 0.5 (1.3%)

12-Apr-21

36.15 -2.95 (-7.54%)

13-Apr-21

37.70 1.55 (4.29%)

15-Apr-21

36.90 -0.8 (-2.12%)

16-Apr-21

36.35 -0.55 (-1.49%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 62.19%
8-Day 53.14%
60.77
0.41 0.33 36.81
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day Moving Average of 68.56 today.
69.95 70.30 68.20 68.75 68.35 0.40 0.59
AVERAGE VOLUME
5-Day 56967.40
10-Day 10298.00
30-Day 78018.30
45609
68.56 70.53 64.82 58.79 312.5 1.16

09-Apr-21

70.95 -0.2 (-0.28%)

12-Apr-21

65.60 -5.35 (-7.54%)

13-Apr-21

68.05 2.45 (3.73%)

15-Apr-21

68.35 0.3 (0.44%)

16-Apr-21

68.75 0.4 (0.59%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 55.80%
8-Day 59.03%
55.45
0.82 0.55 69.33
Usha Martin Edu
Add to

ACTIONS

  • Only Buyers in Usha Martin Edu on NSE
3.60 3.60 3.35 3.35 3.50 -0.15 -4.29
AVERAGE VOLUME
5-Day 11910.80
10-Day 6925.00
30-Day 30192.37
9488
3.59 4.33 2.80 2.41 335 0.66

09-Apr-21

3.25 -0.15 (-4.41%)

12-Apr-21

3.25 0 (0%)

13-Apr-21

3.40 0.15 (4.62%)

15-Apr-21

3.50 0.1 (2.94%)

16-Apr-21

3.35 -0.15 (-4.29%)

DELIVERY AVERAGES
3-Day 99.04%
5-Day 94.05%
8-Day 92.03%
100
0.04 0.03 3.45
Vertoz Advertis
Add to

ACTIONS

  • Vertoz Advertis closes above 30-Day Moving Average of 275.62 today.
  • Vertoz Advertis closes above 30-Day Moving Average of 275.62 today.
263.45 268.15 256.10 258.20 260.90 -2.70 -1.03
AVERAGE VOLUME
5-Day 146003.40
10-Day
30-Day 238461.93
95107
274.43 267.74 212.52 189.07 1721.33 11.46

09-Apr-21

273.05 1.65 (0.61%)

12-Apr-21

253.90 -19.15 (-7.01%)

13-Apr-21

260.30 6.4 (2.52%)

15-Apr-21

260.90 0.6 (0.23%)

16-Apr-21

258.20 -2.7 (-1.03%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 38.18%
8-Day 38.81%
33.92
3.13 2.09 262.28
Wipro
Add to

ACTIONS

  • Neutral Wipro; target of Rs 455: Motilal Oswal
  • Buy Wipro: target of Rs 510: Sharekhan
441.70 473.65 436.00 469.20 430.70 38.50 8.94
AVERAGE VOLUME
5-Day 36665299.80
10-Day 1091361.00
30-Day 16710623.33
109361636
424.56 426.41 383.14 353.48 25.56 5.54

09-Apr-21

450.10 8 (1.81%)

12-Apr-21

432.60 -17.5 (-3.89%)

13-Apr-21

418.95 -13.65 (-3.16%)

15-Apr-21

430.70 11.75 (2.8%)

16-Apr-21

469.20 38.5 (8.94%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 22.36%
8-Day 23.89%
19.01
4.95 3.88 464.05
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes below 30-Day Moving Average of 68.11 today.
64.20 64.80 62.60 62.90 63.80 -0.90 -1.41
AVERAGE VOLUME
5-Day 63934.00
10-Day 11880.70
30-Day 155464.70
71614
67.27 69.68 78.44 73.30 37.66 3.08

09-Apr-21

66.65 0.95 (1.45%)

12-Apr-21

63.60 -3.05 (-4.58%)

13-Apr-21

64.50 0.9 (1.42%)

15-Apr-21

63.80 -0.7 (-1.09%)

16-Apr-21

62.90 -0.9 (-1.41%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 61.14%
8-Day 61.56%
77.48
0.77 0.51 63.10
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 200-Day Moving Average of 78.86 today.
78.20 78.50 76.50 76.80 76.55 0.25 0.33
AVERAGE VOLUME
5-Day 131695.00
10-Day 24811.40
30-Day 273725.63
86602
82.15 83.60 82.97 79.24 29.65 3.14

09-Apr-21

80.95 0.6 (0.75%)

12-Apr-21

76.10 -4.85 (-5.99%)

13-Apr-21

77.30 1.2 (1.58%)

15-Apr-21

76.55 -0.75 (-0.97%)

16-Apr-21

76.80 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 52.44%
8-Day 53.27%
51.78
0.92 0.61 77.58
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 269.93 today.
269.95 274.40 266.05 270.35 269.00 1.35 0.50
AVERAGE VOLUME
5-Day 236481.00
10-Day 20844.40
30-Day 608302.33
86476
285.44 270.74 230.99 212.71 21.86 3.88

09-Apr-21

279.35 5.25 (1.92%)

12-Apr-21

269.45 -9.9 (-3.54%)

13-Apr-21

272.70 3.25 (1.21%)

15-Apr-21

269.00 -3.7 (-1.36%)

16-Apr-21

270.35 1.35 (0.5%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 53.30%
8-Day 55.29%
53.43
3.23 2.15 271.32
Sections