Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Mar 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 1.15 on NSE
  • 3i Infotech has hit 52wk low of Rs 1.15 on NSE
1.35 1.40 1.30 1.35 1.35 0.00 0.00
AVERAGE VOLUME
5-Day 2336555.00
10-Day 327158.70
30-Day 1881426.00
1354447
1.77 1.98 2.03 2.22 2.76 0.61

23-Mar-20

1.20 -0.2 (-14.29%)

24-Mar-20

1.20 0 (0%)

25-Mar-20

1.30 0.1 (8.33%)

26-Mar-20

1.35 0.05 (3.85%)

27-Mar-20

1.35 0 (0%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 57.90%
8-Day 60.09%
39.05
0.02 0.01 1.35
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 26.60 on BSE
28.00 28.00 27.55 27.55 29.00 -1.45 -5.00
AVERAGE VOLUME
5-Day 46368.80
10-Day 45345.80
30-Day 47358.87
3480
21.19 0.96

24-Feb-20

34.40 1.6 (4.88%)

02-Mar-20

33.75 -0.65 (-1.89%)

09-Mar-20

32.10 -1.65 (-4.89%)

16-Mar-20

30.50 -1.6 (-4.98%)

23-Mar-20

29.00 -1.5 (-4.92%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 47.92%
8-Day 51.90%
96.98
0.30 0.28 27.57
Allied Digital
Add to

ACTIONS

  • Only Sellers in Allied Digital on NSE
12.50 12.65 12.00 12.20 12.05 0.15 1.24
AVERAGE VOLUME
5-Day 18429.80
10-Day 12877.90
30-Day 30081.63
17378
16.68 18.83 17.60 16.64 4.84 0.13

23-Mar-20

11.35 -0.55 (-4.62%)

24-Mar-20

11.05 -0.3 (-2.64%)

25-Mar-20

11.10 0.05 (0.45%)

26-Mar-20

11.60 0.5 (4.5%)

27-Mar-20

12.05 0.45 (3.88%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 76.56%
8-Day 72.75%
80.29
0.13 0.11 12.33
AXISCADES Engg
Add to

ACTIONS

  • Only Buyers in AXISCADES Engg on NSE
  • AXISCADES Engg has hit 52wk low of Rs 27.50 on NSE
28.10 30.05 27.90 27.90 29.35 -1.45 -4.94
AVERAGE VOLUME
5-Day 32068.80
10-Day 8078.50
30-Day 33875.73
19205
45.12 52.74 61.86 62.31 - 0.47

23-Mar-20

30.25 -1.5 (-4.72%)

24-Mar-20

29.00 -1.25 (-4.13%)

25-Mar-20

27.65 -1.35 (-4.66%)

26-Mar-20

29.00 1.35 (4.88%)

27-Mar-20

29.35 0.35 (1.21%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 69.40%
8-Day 65.68%
48.83
0.31 0.28 28.60
Bartronics
Add to

ACTIONS

  • Only Buyers in Bartronics on NSE
  • Only Sellers in Bartronics on NSE
0.50 0.60 0.50 0.60 0.55 0.05 9.09
AVERAGE VOLUME
5-Day 2818.80
10-Day 2885.00
30-Day 5806.40
13100
0.83 1.00 1.53 2.05 - 0.31

19-Mar-20

0.65 0.05 (8.33%)

20-Mar-20

0.60 -0.05 (-7.69%)

23-Mar-20

0.60 0 (0%)

26-Mar-20

0.60 0 (0%)

27-Mar-20

0.55 -0.05 (-8.33%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
0.01 0.01 0.50
Birlasoft
Add to

ACTIONS

  • Only Buyers in Birlasoft on NSE
58.00 60.05 55.00 57.95 59.55 -1.60 -2.69
AVERAGE VOLUME
5-Day 321730.20
10-Day 53574.00
30-Day 1371619.97
388295
81.16 80.83 72.23 74.03 12.91 1.35

23-Mar-20

51.80 -5.75 (-9.99%)

24-Mar-20

54.15 2.35 (4.54%)

25-Mar-20

58.30 4.15 (7.66%)

26-Mar-20

60.70 2.4 (4.12%)

27-Mar-20

59.55 -1.15 (-1.89%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 64.32%
8-Day 56.67%
61.12
0.66 0.54 58.05
Cambridge Tech
Add to
13.00 13.70 13.00 13.40 13.10 0.30 2.29
AVERAGE VOLUME
5-Day 3895.80
10-Day 1373.10
30-Day 12238.63
5377
15.80 19.98 24.97 26.67 14.57 0.79

23-Mar-20

13.30 -0.45 (-3.27%)

24-Mar-20

13.20 -0.1 (-0.75%)

25-Mar-20

13.00 -0.2 (-1.52%)

26-Mar-20

13.30 0.3 (2.31%)

27-Mar-20

13.10 -0.2 (-1.5%)

DELIVERY AVERAGES
3-Day 80.68%
5-Day 78.66%
8-Day 73.90%
86.65
0.14 0.12 13.13
CVL
Add to

ACTIONS

  • CVL has hit 52wk low of Rs 112.05 on BSE
116.00 118.25 111.85 112.40 117.70 -5.30 -4.50
AVERAGE VOLUME
5-Day 16185.40
10-Day 690.90
30-Day 36013.17
27771
224.26 269.46 312.52 340.51 3.63 0.2

23-Mar-20

130.45 -14.45 (-9.97%)

24-Mar-20

117.45 -13 (-9.97%)

25-Mar-20

115.30 -2.15 (-1.83%)

26-Mar-20

121.05 5.75 (4.99%)

27-Mar-20

117.70 -3.35 (-2.77%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 82.50%
8-Day 77.40%
69.43
1.24 1.12 113.73
Cybertech
Add to

ACTIONS

  • Cybertech has hit 52wk low of Rs 23.05 on NSE
33.40 33.40 27.75 28.15 29.95 -1.80 -6.01
AVERAGE VOLUME
5-Day 7614.20
10-Day 2064.90
30-Day 14557.73
3264
36.89 40.27 45.62 45.83 7.37 0.87

23-Mar-20

24.35 -4.55 (-15.74%)

24-Mar-20

24.45 0.1 (0.41%)

25-Mar-20

24.45 0 (0%)

26-Mar-20

27.70 3.25 (13.29%)

27-Mar-20

29.95 2.25 (8.12%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 66.84%
8-Day 66.49%
81.87
0.36 0.24 28.65
Cyient
Add to

ACTIONS

  • Cyient Dividend||Interim Dividend 180.00%||Announcement date: Mar 13, 2020||Record date: Mar 24, 2020||Ex-Div: Mar 23, 2020
230.00 232.75 215.60 217.10 232.75 -15.65 -6.72
AVERAGE VOLUME
5-Day 184270.00
10-Day 8771.70
30-Day 167100.10
257602
370.09 414.11 420.49 441.98 6.26 1.08

23-Mar-20

230.25 -38.9 (-14.45%)

24-Mar-20

214.70 -15.55 (-6.75%)

25-Mar-20

227.30 12.6 (5.87%)

26-Mar-20

230.10 2.8 (1.23%)

27-Mar-20

232.75 2.65 (1.15%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 74.78%
8-Day 68.70%
79.32
2.56 2.10 219.77
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob has hit 52wk low of Rs 27.40 on NSE
  • Datamatics Glob has hit 52wk low of Rs 27.40 on NSE
37.50 40.30 37.35 39.90 38.65 1.25 3.23
AVERAGE VOLUME
5-Day 63302.00
10-Day 16512.00
30-Day 55979.37
65712
50.29 60.13 69.44 73.76 6.62 0.49

23-Mar-20

29.65 -0.8 (-2.63%)

24-Mar-20

32.60 2.95 (9.95%)

25-Mar-20

35.50 2.9 (8.9%)

26-Mar-20

37.85 2.35 (6.62%)

27-Mar-20

38.65 0.8 (2.11%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 70.10%
8-Day 68.95%
74.10
0.41 0.37 39.63
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on BSE
14.50 15.65 14.25 14.25 15.00 -0.75 -5.00
AVERAGE VOLUME
5-Day 4535.20
10-Day 779.10
30-Day 6792.70
1252
20.08 22.70 24.37 25.55 2.03 0.43

23-Mar-20

14.25 -1.45 (-9.24%)

24-Mar-20

13.75 -0.5 (-3.51%)

25-Mar-20

13.65 -0.1 (-0.73%)

26-Mar-20

14.30 0.65 (4.76%)

27-Mar-20

15.00 0.7 (4.9%)

DELIVERY AVERAGES
3-Day 89.14%
5-Day 80.87%
8-Day 65.38%
90.07
0.16 0.14 14.58
Expleo Solution
Add to

ACTIONS

  • Expleo Solution has hit 52wk low of Rs 145.40 on NSE
125.50 138.10 125.50 137.55 125.55 12.00 9.56
AVERAGE VOLUME
5-Day 11559.40
10-Day 3889.00
30-Day 11667.43
9368
227.73 259.20 273.76 295.47 4.62 1.33

23-Mar-20

137.95 -10.8 (-7.26%)

24-Mar-20

124.75 -13.2 (-9.57%)

25-Mar-20

132.35 7.6 (6.09%)

26-Mar-20

133.20 0.85 (0.64%)

27-Mar-20

125.55 -7.65 (-5.74%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 61.47%
8-Day 71.38%
93.79
1.38 1.13 134.61
FCS Software
Add to

ACTIONS

  • FCS Software Block Deal on NSE||Qty: 608,069||Deal Price: 0.10||Value (cr): 0.01||Time: 10:29am
  • FCS Software has hit 52wk low of Rs 0.10 on NSE
0.15 0.20 0.10 0.20 0.15 0.05 33.33
AVERAGE VOLUME
5-Day 1073464.80
10-Day 27576.10
30-Day 1163753.17
2348396
0.18 0.19 0.22 0.23 20 0.1

23-Mar-20

0.15 0 (0%)

24-Mar-20

0.15 0 (0%)

25-Mar-20

0.15 0 (0%)

26-Mar-20

0.15 0 (0%)

27-Mar-20

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 88.23%
5-Day 83.44%
8-Day 49.62%
76.41
0.00 0.00 0.16
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 21.15 on NSE
  • Only Sellers in Genesys Int on NSE
24.00 24.00 20.85 22.30 23.15 -0.85 -3.67
AVERAGE VOLUME
5-Day 62432.20
10-Day 3741.00
30-Day 31615.90
1077711
45.64 52.13 64.60 71.39 4.6 0.23

23-Mar-20

30.25 -5 (-14.18%)

24-Mar-20

24.20 -6.05 (-20%)

25-Mar-20

24.50 0.3 (1.24%)

26-Mar-20

25.70 1.2 (4.9%)

27-Mar-20

23.15 -2.55 (-9.92%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 72.47%
8-Day 71.00%
85.91
0.25 0.21 20.96
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes above 50-Day Moving Average of 8.48 today.
8.60 8.60 7.40 7.40 8.20 -0.80 -9.76
AVERAGE VOLUME
5-Day 24782.20
10-Day 7553.40
30-Day 22873.40
16178
7.75 8.45 9.19 9.47 - 0.49

23-Mar-20

7.75 -0.05 (-0.64%)

24-Mar-20

8.50 0.75 (9.68%)

25-Mar-20

8.45 -0.05 (-0.59%)

26-Mar-20

8.65 0.2 (2.37%)

27-Mar-20

8.20 -0.45 (-5.2%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 81.67%
8-Day 78.43%
61.47
0.09 0.07 7.85
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 166,243||Deal Price: 421.50||Value (cr): 7.01||Time: 09:20am
  • HCL Tech Block Deal on NSE||Qty: 171,724||Deal Price: 459.95||Value (cr): 7.90||Time: 09:25am
410.00 438.65 410.00 419.00 430.65 -11.65 -2.71
AVERAGE VOLUME
5-Day 10014749.00
10-Day 224890.70
30-Day 6118645.53
6325701
527.00 555.65 556.12 548.33 13.38 3.74

23-Mar-20

417.15 -27.75 (-6.24%)

24-Mar-20

442.05 24.9 (5.97%)

25-Mar-20

457.60 15.55 (3.52%)

26-Mar-20

447.70 -9.9 (-2.16%)

27-Mar-20

430.65 -17.05 (-3.81%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 67.24%
8-Day 63.19%
64.43
4.74 3.88 426.60
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech Dividend||Final Dividend 125.00%||Announcement date: Feb 11, 2020||Record date: Apr 01, 2020||Ex-Div: Mar 30, 2020
214.00 214.80 205.00 208.35 215.05 -6.70 -3.12
AVERAGE VOLUME
5-Day 196725.20
10-Day 79754.70
30-Day 387179.50
191231
315.39 332.55 345.91 350.94 12.25 3.19

23-Mar-20

208.25 -28.8 (-12.15%)

24-Mar-20

225.05 16.8 (8.07%)

25-Mar-20

228.45 3.4 (1.51%)

26-Mar-20

226.20 -2.25 (-0.98%)

27-Mar-20

215.05 -11.15 (-4.93%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 49.44%
8-Day 45.28%
52.50
2.55 1.70 209.66
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 422,388||Deal Price: 640.20||Value (cr): 27.04||Time: 09:41am
625.10 663.50 621.10 626.70 652.70 -26.00 -3.98
AVERAGE VOLUME
5-Day 16775960.40
10-Day 965601.90
30-Day 11446402.57
14625720
695.85 728.19 740.16 745.28 17.45 4.26

23-Mar-20

526.45 -58.75 (-10.04%)

24-Mar-20

589.80 63.35 (12.03%)

25-Mar-20

606.20 16.4 (2.78%)

26-Mar-20

643.00 36.8 (6.07%)

27-Mar-20

652.70 9.7 (1.51%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 54.06%
8-Day 53.10%
53.09
7.18 5.87 638.82
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu has hit 52wk low of Rs 30.25 on NSE
21.80 21.80 19.05 20.25 19.95 0.30 1.50
AVERAGE VOLUME
5-Day 3530.00
10-Day 4437.90
30-Day 9069.23
7861
26.99 31.08 38.06 39.62 9.74 1.98

23-Mar-20

18.10 -1.7 (-8.59%)

24-Mar-20

19.90 1.8 (9.94%)

25-Mar-20

20.05 0.15 (0.75%)

26-Mar-20

20.85 0.8 (3.99%)

27-Mar-20

19.95 -0.9 (-4.32%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 83.42%
8-Day 81.51%
83.75
0.22 0.18 20.29
Intellect Desig
Add to

ACTIONS

  • Only Buyers in Intellect Desig on NSE
  • Only Buyers in Intellect Desig on NSE
51.85 51.85 51.85 51.85 49.40 2.45 4.96
AVERAGE VOLUME
5-Day 62655.80
10-Day 59932.00
30-Day 182888.40
58737
97.50 124.81 157.28 180.72 - 0.74

23-Mar-20

48.45 -2.55 (-5%)

24-Mar-20

46.10 -2.35 (-4.85%)

25-Mar-20

44.85 -1.25 (-2.71%)

26-Mar-20

47.05 2.2 (4.91%)

27-Mar-20

49.40 2.35 (4.99%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 90.86%
8-Day 75.50%
99.80
0.52 0.47 51.85
IZMO
Add to

ACTIONS

  • IZMO has hit 52wk low of Rs 10.80 on NSE
  • Only Sellers in IZMO on NSE
10.80 11.00 10.80 10.80 11.35 -0.55 -4.85
AVERAGE VOLUME
5-Day 8721.40
10-Day 526.10
30-Day 19381.17
4299
20.08 21.81 25.96 29.11 - 0.08

23-Mar-20

13.60 -0.7 (-4.9%)

24-Mar-20

12.95 -0.65 (-4.78%)

25-Mar-20

12.35 -0.6 (-4.63%)

26-Mar-20

11.90 -0.45 (-3.64%)

27-Mar-20

11.35 -0.55 (-4.62%)

DELIVERY AVERAGES
3-Day 91.60%
5-Day 92.33%
8-Day 93.58%
88.88
0.12 0.11 10.80
Kellton Tech
Add to

ACTIONS

  • Only Sellers in Kellton Tech on NSE
7.00 7.35 6.70 7.15 7.00 0.15 2.14
AVERAGE VOLUME
5-Day 97364.00
10-Day 13969.40
30-Day 274029.93
68562
12.85 14.33 16.19 17.82 7.77 0.63

23-Mar-20

7.95 -0.85 (-9.66%)

24-Mar-20

7.20 -0.75 (-9.43%)

25-Mar-20

6.85 -0.35 (-4.86%)

26-Mar-20

6.95 0.1 (1.46%)

27-Mar-20

7.00 0.05 (0.72%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 77.23%
8-Day 63.21%
78.70
0.07 0.07 7.11
Kernex Micro
Add to

ACTIONS

  • Only Buyers in Kernex Micro on NSE
12.45 13.05 12.40 13.05 12.45 0.60 4.82
AVERAGE VOLUME
5-Day 18658.80
10-Day 2747.30
30-Day 13461.90
23238
16.29 17.19 20.93 21.82 2.91 0.26

23-Mar-20

11.65 0.35 (3.1%)

24-Mar-20

11.10 -0.55 (-4.72%)

25-Mar-20

11.65 0.55 (4.95%)

26-Mar-20

12.20 0.55 (4.72%)

27-Mar-20

12.45 0.25 (2.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.70
KT
Add to

ACTIONS

  • Only Buyers in KT on NSE
  • Only Buyers in KT on NSE
37.90 38.10 34.85 35.05 36.30 -1.25 -3.44
AVERAGE VOLUME
5-Day 223673.40
10-Day 13499.80
30-Day 189037.40
1080739
70.54 81.65 89.90 89.98 4.21 1.03

23-Mar-20

39.90 -4.4 (-9.93%)

24-Mar-20

36.90 -3 (-7.52%)

25-Mar-20

36.10 -0.8 (-2.17%)

26-Mar-20

34.85 -1.25 (-3.46%)

27-Mar-20

36.30 1.45 (4.16%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 86.55%
8-Day 78.85%
84.36
0.38 0.35 35.57
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 50-Day Moving Average of 1910.19 today.
1365.80 1399.05 1340.10 1343.95 1393.85 -49.90 -3.58
AVERAGE VOLUME
5-Day 115480.60
10-Day 17221.60
30-Day 124221.57
90379
1749.68 1827.61 1710.82 1693.85 15.63 4.96

23-Mar-20

1293.10 -218.35 (-14.45%)

24-Mar-20

1386.60 93.5 (7.23%)

25-Mar-20

1421.80 35.2 (2.54%)

26-Mar-20

1428.25 6.45 (0.45%)

27-Mar-20

1393.85 -34.4 (-2.41%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 52.84%
8-Day 53.98%
46.67
16.73 11.15 1365.71
Majesco
Add to

ACTIONS

  • Only Buyers in Majesco on NSE
210.00 240.60 210.00 232.90 218.75 14.15 6.47
AVERAGE VOLUME
5-Day 21667.60
10-Day 1767.40
30-Day 23505.93
31137
324.05 356.29 394.07 421.16 26.8 1.29

23-Mar-20

186.60 -22.7 (-10.85%)

24-Mar-20

178.50 -8.1 (-4.34%)

25-Mar-20

196.35 17.85 (10%)

26-Mar-20

201.50 5.15 (2.62%)

27-Mar-20

218.75 17.25 (8.56%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 83.45%
8-Day 79.91%
75.36
2.41 1.97 233.99
Mastek
Add to

ACTIONS

  • Only Buyers in Mastek on NSE
176.00 180.75 169.00 180.75 172.15 8.60 5.00
AVERAGE VOLUME
5-Day 25939.20
10-Day 4302.50
30-Day 52213.40
92928
331.96 374.14 365.83 381.78 25.35 1.79

23-Mar-20

189.80 -14.95 (-7.3%)

24-Mar-20

180.35 -9.45 (-4.98%)

25-Mar-20

179.45 -0.9 (-0.5%)

26-Mar-20

174.40 -5.05 (-2.81%)

27-Mar-20

172.15 -2.25 (-1.29%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 78.91%
8-Day 71.39%
70.61
1.81 1.64 171.70
Megasoft
Add to

ACTIONS

  • Megasoft closes above 50-Day Moving Average of 7.36 today.
5.20 5.20 4.55 4.95 5.00 -0.05 -1.00
AVERAGE VOLUME
5-Day 22669.80
10-Day 6453.30
30-Day 39453.30
10452
6.60 6.98 6.82 6.84 2.78 0.18

23-Mar-20

5.15 -0.5 (-8.85%)

24-Mar-20

5.20 0.05 (0.97%)

25-Mar-20

5.10 -0.1 (-1.92%)

26-Mar-20

5.15 0.05 (0.98%)

27-Mar-20

5.00 -0.15 (-2.91%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 88.60%
8-Day 87.51%
87.90
0.06 0.05 4.93
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 798.14 today.
  • Mindtree closes above 200-Day Moving Average of 798.05 today.
802.00 859.90 768.65 846.40 825.65 20.75 2.51
AVERAGE VOLUME
5-Day 767081.80
10-Day 33160.30
30-Day 1141343.77
605831
913.86 908.21 791.78 796.70 22.36 4.21

23-Mar-20

733.90 -108.55 (-12.89%)

24-Mar-20

792.05 58.15 (7.92%)

25-Mar-20

822.20 30.15 (3.81%)

26-Mar-20

837.65 15.45 (1.88%)

27-Mar-20

825.65 -12 (-1.43%)

DELIVERY AVERAGES
3-Day 21.93%
5-Day 21.61%
8-Day 20.65%
10.92
9.08 7.43 829.16
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,290||Deal Price: 691.35||Value (cr): 6.93||Time: 09:52am
670.90 670.90 636.00 641.40 686.30 -44.90 -6.54
AVERAGE VOLUME
5-Day 207832.20
10-Day 227832.90
30-Day 472301.23
364240
798.80 844.04 892.82 908.54 13.67 3.67

23-Mar-20

642.10 -57.05 (-8.16%)

24-Mar-20

680.95 38.85 (6.05%)

25-Mar-20

727.30 46.35 (6.81%)

26-Mar-20

689.70 -37.6 (-5.17%)

27-Mar-20

686.30 -3.4 (-0.49%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 70.73%
8-Day 82.17%
83.58
8.24 5.49 651.71
NIIT Tech
Add to

ACTIONS

  • NIIT Tech POM on Mar 28, 2020||Announcement date: Feb 28, 2020
  • NIIT Tech Block Deal on NSE||Qty: 39,581||Deal Price: 1,350.05||Value (cr): 5.34||Time: 09:35am
1150.00 1201.00 1103.15 1131.15 1201.25 -70.10 -5.84
AVERAGE VOLUME
5-Day 815419.60
10-Day 46456.40
30-Day 620702.97
533300
1557.31 1690.05 1563.97 1500.23 19.18 4.19

23-Mar-20

864.20 -278.95 (-24.4%)

24-Mar-20

1018.95 154.75 (17.91%)

25-Mar-20

1242.95 224 (21.98%)

26-Mar-20

1169.20 -73.75 (-5.93%)

27-Mar-20

1201.25 32.05 (2.74%)

DELIVERY AVERAGES
3-Day 10.08%
5-Day 14.27%
8-Day 15.28%
9.87
13.21 10.81 1140.65
Onward Tech
Add to

ACTIONS

  • Onward Tech closes below its 30-Day,50-Day,150-Day Moving Average today.
43.10 45.10 40.35 44.15 43.05 1.10 2.56
AVERAGE VOLUME
5-Day 14360.20
10-Day 9625.30
30-Day 10769.20
3982
54.30 58.58 62.73 63.54 6.86 1.15

23-Mar-20

40.60 -2.4 (-5.58%)

24-Mar-20

44.70 4.1 (10.1%)

25-Mar-20

48.80 4.1 (9.17%)

26-Mar-20

47.60 -1.2 (-2.46%)

27-Mar-20

43.05 -4.55 (-9.56%)

DELIVERY AVERAGES
3-Day 77.26%
5-Day 78.12%
8-Day 73.46%
74.72
0.52 0.34 43.92
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 2886.20 today.
1745.80 1987.85 1732.85 1943.00 1799.35 143.65 7.98
AVERAGE VOLUME
5-Day 41645.40
10-Day 1674.60
30-Day 30667.40
40601
2368.67 2598.01 2853.33 2949.13 12.12 4.3

23-Mar-20

1575.65 -303.7 (-16.16%)

24-Mar-20

1591.95 16.3 (1.03%)

25-Mar-20

1627.75 35.8 (2.25%)

26-Mar-20

1745.80 118.05 (7.25%)

27-Mar-20

1799.35 53.55 (3.07%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 78.69%
8-Day 75.77%
73.90
21.59 14.40 1931.85
Palred Tech
Add to

ACTIONS

  • Only Sellers in Palred Tech on NSE
9.95 9.95 9.50 9.50 9.95 -0.45 -4.52
AVERAGE VOLUME
5-Day 2798.20
10-Day 247.60
30-Day 2081.87
1951
13.54 15.32 17.65 19.48 - 0.3

23-Mar-20

9.50 -0.5 (-5%)

24-Mar-20

9.05 -0.45 (-4.74%)

25-Mar-20

9.05 0 (0%)

26-Mar-20

9.50 0.45 (4.97%)

27-Mar-20

9.95 0.45 (4.74%)

DELIVERY AVERAGES
3-Day 96.82%
5-Day 98.81%
8-Day 98.70%
94.36
0.10 0.10 9.51
Persistent
Add to

ACTIONS

  • Persistent Dividend||Interim Dividend 30.00%||Announcement date: Mar 05, 2020||Record date: Mar 19, 2020||Ex-Div: Mar 18, 2020
540.00 555.00 505.00 549.35 540.30 9.05 1.67
AVERAGE VOLUME
5-Day 53707.80
10-Day 3021.60
30-Day 84507.17
44058
646.04 671.91 641.16 627.41 11.92 1.89

23-Mar-20

469.30 -41.55 (-8.13%)

24-Mar-20

502.25 32.95 (7.02%)

25-Mar-20

515.45 13.2 (2.63%)

26-Mar-20

547.50 32.05 (6.22%)

27-Mar-20

540.30 -7.2 (-1.32%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 65.84%
8-Day 63.47%
65.14
6.48 4.32 540.01
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech Dividend||Interim Dividend 40.00%||Announcement date: Feb 17, 2020||Record date: Mar 03, 2020||Ex-Div: Mar 02, 2020
71.90 71.90 65.15 70.15 71.95 -1.80 -2.50
AVERAGE VOLUME
5-Day 127325.00
10-Day 24220.80
30-Day 231502.50
120411
99.97 111.43 121.55 128.00 4.93 0.57

23-Mar-20

68.45 -10 (-12.75%)

24-Mar-20

68.75 0.3 (0.44%)

25-Mar-20

71.35 2.6 (3.78%)

26-Mar-20

74.50 3.15 (4.41%)

27-Mar-20

71.95 -2.55 (-3.42%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 36.85%
8-Day 35.33%
34.36
0.86 0.58 69.59
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 50-Day Moving Average of 81.62 today.
  • R Systems Intl closes above 50-Day Moving Average of 81.53 today.
78.00 89.00 78.00 82.00 87.95 -5.95 -6.77
AVERAGE VOLUME
5-Day 27686.00
10-Day 10021.70
30-Day 59594.83
18786
89.42 83.70 61.83 57.05 19.16 3.59

23-Mar-20

86.35 -1.25 (-1.43%)

24-Mar-20

88.10 1.75 (2.03%)

25-Mar-20

86.85 -1.25 (-1.42%)

26-Mar-20

87.50 0.65 (0.75%)

27-Mar-20

87.95 0.45 (0.51%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 80.82%
8-Day 77.86%
85.87
1.06 0.70 82.70
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
  • Only Buyers in Rolta on BSE
2.00 2.00 2.00 2.00 1.95 0.05 2.56
AVERAGE VOLUME
5-Day 117566.20
10-Day 47668.80
30-Day 165269.30
59402
2.78 3.29 4.46 4.71 - 0.02

23-Mar-20

2.00 -0.1 (-4.76%)

24-Mar-20

1.90 -0.1 (-5%)

25-Mar-20

1.85 -0.05 (-2.63%)

26-Mar-20

1.90 0.05 (2.7%)

27-Mar-20

1.95 0.05 (2.63%)

DELIVERY AVERAGES
3-Day 96.12%
5-Day 90.90%
8-Day 82.69%
99.27
0.02 0.02 2.00
Sasken Tech
Add to

ACTIONS

  • Sasken Tech Dividend||Special Dividend 350.00%||Announcement date: Mar 03, 2020||Record date: Mar 18, 2020||Ex-Div: Mar 17, 2020
385.00 391.95 348.10 354.65 395.65 -41.00 -10.36
AVERAGE VOLUME
5-Day 12112.60
10-Day 2635.30
30-Day 14542.87
9557
509.34 545.79 573.25 586.58 5.75 0.76

23-Mar-20

354.95 -41.75 (-10.52%)

24-Mar-20

350.60 -4.35 (-1.23%)

25-Mar-20

358.75 8.15 (2.32%)

26-Mar-20

390.45 31.7 (8.84%)

27-Mar-20

395.65 5.2 (1.33%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 67.34%
8-Day 55.91%
66.18
4.75 3.17 366.14
Sonata
Add to

ACTIONS

  • Only Buyers in Sonata on NSE
165.00 170.00 160.05 162.80 172.25 -9.45 -5.49
AVERAGE VOLUME
5-Day 199944.00
10-Day 116141.60
30-Day 154810.00
122554
279.33 303.29 306.69 315.09 9.67 3.21

23-Mar-20

163.60 -18.15 (-9.99%)

24-Mar-20

158.10 -5.5 (-3.36%)

25-Mar-20

173.25 15.15 (9.58%)

26-Mar-20

176.35 3.1 (1.79%)

27-Mar-20

172.25 -4.1 (-2.32%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 71.36%
8-Day 65.31%
71.98
1.89 1.55 164.38
Sphere Global
Add to

ACTIONS

  • Sphere Global closes below 50-Day Moving Average of 6.27 today.
  • Sphere Global closes below 50-Day Moving Average of 6.27 today.
5.60 5.60 5.55 5.60 5.35 0.25 4.67
AVERAGE VOLUME
5-Day 2102.00
10-Day 3254.20
30-Day 2055.63
204
5.75 5.92 7.65 8.63 - 0.5

20-Mar-20

5.00 0 (0%)

24-Mar-20

5.00 0 (0%)

25-Mar-20

5.00 0 (0%)

26-Mar-20

5.25 0.25 (5%)

27-Mar-20

5.35 0.1 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.05%
8-Day 98.32%
100
0.06 0.05 5.56
TCS
Add to

ACTIONS

  • Hot Stocks | Here's why TCS and Coal India are short-term buys
  • TCS Block Deal on NSE||Qty: 36,248||Deal Price: 1,794.00||Value (cr): 6.50||Time: 09:46am
1766.00 1905.00 1763.55 1778.50 1824.50 -46.00 -2.52
AVERAGE VOLUME
5-Day 5002135.00
10-Day 202053.30
30-Day 4326219.10
8513608
1956.49 2036.67 2104.29 2126.46 20.31 8.46

23-Mar-20

1669.70 -127.75 (-7.11%)

24-Mar-20

1703.15 33.45 (2%)

25-Mar-20

1750.30 47.15 (2.77%)

26-Mar-20

1790.95 40.65 (2.32%)

27-Mar-20

1824.50 33.55 (1.87%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 55.50%
8-Day 54.03%
53.55
20.07 16.42 1813.45
Tech Mahindra
Add to

ACTIONS

  • Only Sellers in Tech Mahindra on NSE
494.00 532.35 485.65 526.80 504.10 22.70 4.50
AVERAGE VOLUME
5-Day 4262250.20
10-Day 103551.20
30-Day 3290850.73
4138338
697.24 737.77 739.76 726.86 12.6 2.52

23-Mar-20

487.20 -89.15 (-15.47%)

24-Mar-20

503.50 16.3 (3.35%)

25-Mar-20

526.70 23.2 (4.61%)

26-Mar-20

515.20 -11.5 (-2.18%)

27-Mar-20

504.10 -11.1 (-2.15%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 50.66%
8-Day 50.00%
46.79
5.55 4.54 522.26
Tera Software
Add to

ACTIONS

  • Tera Software has hit 52wk low of Rs 19.75 on NSE
16.30 16.30 12.75 13.10 14.55 -1.45 -9.97
AVERAGE VOLUME
5-Day 11249.80
10-Day 1844.00
30-Day 12527.07
10301
19.25 22.11 24.49 26.65 2.43 0.16

23-Mar-20

13.50 -0.55 (-3.91%)

24-Mar-20

15.05 1.55 (11.48%)

25-Mar-20

14.30 -0.75 (-4.98%)

26-Mar-20

14.75 0.45 (3.15%)

27-Mar-20

14.55 -0.2 (-1.36%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 66.32%
8-Day 75.11%
84.41
0.17 0.12 13.60
Trigyn Tech
Add to

ACTIONS

  • Only Buyers in Trigyn Tech on NSE
24.00 24.00 21.70 22.75 22.45 0.30 1.34
AVERAGE VOLUME
5-Day 48211.60
10-Day 7342.50
30-Day 59426.97
36171
34.17 40.05 45.26 47.77 10.29 0.39

23-Mar-20

21.50 -4.05 (-15.85%)

24-Mar-20

20.05 -1.45 (-6.74%)

25-Mar-20

18.70 -1.35 (-6.73%)

26-Mar-20

20.45 1.75 (9.36%)

27-Mar-20

22.45 2 (9.78%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 76.45%
8-Day 70.43%
89.61
0.25 0.20 22.47
Wipro
Add to
181.10 187.40 179.35 184.15 183.50 0.65 0.35
AVERAGE VOLUME
5-Day 6003690.60
10-Day 299679.30
30-Day 4776958.93
3667803
211.71 224.48 239.93 248.13 13 2.13

23-Mar-20

170.15 -9.05 (-5.05%)

24-Mar-20

176.35 6.2 (3.64%)

25-Mar-20

174.65 -1.7 (-0.96%)

26-Mar-20

182.60 7.95 (4.55%)

27-Mar-20

183.50 0.9 (0.49%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 40.84%
8-Day 37.86%
55.54
2.02 1.65 184.49
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 200-Day Moving Average of 52.41 today.
29.70 29.70 26.20 29.05 28.40 0.65 2.29
AVERAGE VOLUME
5-Day 39282.60
10-Day 2285.30
30-Day 32008.67
19317
43.09 48.54 52.15 51.83 13.83 1.58

23-Mar-20

25.95 -6.4 (-19.78%)

24-Mar-20

27.05 1.1 (4.24%)

25-Mar-20

26.50 -0.55 (-2.03%)

26-Mar-20

29.15 2.65 (10%)

27-Mar-20

28.40 -0.75 (-2.57%)

DELIVERY AVERAGES
3-Day 92.50%
5-Day 85.83%
8-Day 84.46%
94.20
0.31 0.26 28.89
Zen Tech
Add to

ACTIONS

  • Zen Tech Block Deal on BSE||Qty: 1,000,000||Deal Price: 29.70||Value (cr): 2.97||Time: 10:10am
24.55 25.95 23.25 23.45 25.80 -2.35 -9.11
AVERAGE VOLUME
5-Day 117775.00
10-Day 152946.90
30-Day 81450.20
62495
44.36 50.14 56.93 58.73 3.22 1.32

23-Mar-20

27.05 -2.9 (-9.68%)

24-Mar-20

24.85 -2.2 (-8.13%)

25-Mar-20

24.25 -0.6 (-2.41%)

26-Mar-20

25.55 1.3 (5.36%)

27-Mar-20

25.80 0.25 (0.98%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 90.10%
8-Day 85.77%
85.53
0.28 0.23 23.91
Zensar Tech
Add to

ACTIONS

  • Only Sellers in Zensar Tech on NSE
75.10 85.70 75.00 83.10 77.95 5.15 6.61
AVERAGE VOLUME
5-Day 65663.40
10-Day 6986.80
30-Day 88710.23
52073
118.37 140.07 177.16 192.47 7.69 1.27

23-Mar-20

70.30 -17.55 (-19.98%)

24-Mar-20

67.35 -2.95 (-4.2%)

25-Mar-20

68.60 1.25 (1.86%)

26-Mar-20

75.35 6.75 (9.84%)

27-Mar-20

77.95 2.6 (3.45%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 70.87%
8-Day 71.78%
69.47
0.86 0.70 79.33
Sections
Follow us on