App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Mar 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 1.15 on NSE
  • 3i Infotech has hit 52wk low of Rs 1.15 on NSE
 1.35 1.40 1.30 1.35 1.35 0.00 0.00
AVERAGE VOLUME
5-Day 2336555.00
10-Day 327158.70
30-Day 1881426.00
1354447		 1.77 1.98 2.03 2.22 2.76 0.61

23-Mar-20

1.20 -0.2 (-14.29%)

24-Mar-20

1.20 0 (0%)

25-Mar-20

1.30 0.1 (8.33%)

26-Mar-20

1.35 0.05 (3.85%)

27-Mar-20

1.35 0 (0%)
DELIVERY AVERAGES
3-Day 53.90%
5-Day 57.90%
8-Day 60.09%
39.05		 0.02 0.01 1.35
8K Miles Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 26.60 on BSE
 28.00 28.00 27.55 27.55 29.00 -1.45 -5.00
AVERAGE VOLUME
5-Day 46368.80
10-Day 45345.80
30-Day 47358.87
3480		 21.19 0.96

24-Feb-20

34.40 1.6 (4.88%)

02-Mar-20

33.75 -0.65 (-1.89%)

09-Mar-20

32.10 -1.65 (-4.89%)

16-Mar-20

30.50 -1.6 (-4.98%)

23-Mar-20

29.00 -1.5 (-4.92%)
DELIVERY AVERAGES
3-Day 64.96%
5-Day 47.92%
8-Day 51.90%
96.98		 0.30 0.28 27.57
Allied Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Allied Digital on NSE
 12.50 12.65 12.00 12.20 12.05 0.15 1.24
AVERAGE VOLUME
5-Day 18429.80
10-Day 12877.90
30-Day 30081.63
17378		 16.68 18.83 17.60 16.64 4.84 0.13

23-Mar-20

11.35 -0.55 (-4.62%)

24-Mar-20

11.05 -0.3 (-2.64%)

25-Mar-20

11.10 0.05 (0.45%)

26-Mar-20

11.60 0.5 (4.5%)

27-Mar-20

12.05 0.45 (3.88%)
DELIVERY AVERAGES
3-Day 73.17%
5-Day 76.56%
8-Day 72.75%
80.29		 0.13 0.11 12.33
AXISCADES Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AXISCADES Engg on NSE
  • AXISCADES Engg has hit 52wk low of Rs 27.50 on NSE
 28.10 30.05 27.90 27.90 29.35 -1.45 -4.94
AVERAGE VOLUME
5-Day 32068.80
10-Day 8078.50
30-Day 33875.73
19205		 45.12 52.74 61.86 62.31 - 0.47

23-Mar-20

30.25 -1.5 (-4.72%)

24-Mar-20

29.00 -1.25 (-4.13%)

25-Mar-20

27.65 -1.35 (-4.66%)

26-Mar-20

29.00 1.35 (4.88%)

27-Mar-20

29.35 0.35 (1.21%)
DELIVERY AVERAGES
3-Day 67.98%
5-Day 69.40%
8-Day 65.68%
48.83		 0.31 0.28 28.60
Bartronics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bartronics on NSE
  • Only Sellers in Bartronics on NSE
 0.50 0.60 0.50 0.60 0.55 0.05 9.09
AVERAGE VOLUME
5-Day 2818.80
10-Day 2885.00
30-Day 5806.40
13100 		0.83 1.00 1.53 2.05 - 0.31

19-Mar-20

0.65 0.05 (8.33%)

20-Mar-20

0.60 -0.05 (-7.69%)

23-Mar-20

0.60 0 (0%)

26-Mar-20

0.60 0 (0%)

27-Mar-20

0.55 -0.05 (-8.33%)
DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100		 0.01 0.01 0.50
Birlasoft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Birlasoft on NSE
 58.00 60.05 55.00 57.95 59.55 -1.60 -2.69
AVERAGE VOLUME
5-Day 321730.20
10-Day 53574.00
30-Day 1371619.97
388295		 81.16 80.83 72.23 74.03 12.91 1.35

23-Mar-20

51.80 -5.75 (-9.99%)

24-Mar-20

54.15 2.35 (4.54%)

25-Mar-20

58.30 4.15 (7.66%)

26-Mar-20

60.70 2.4 (4.12%)

27-Mar-20

59.55 -1.15 (-1.89%)
DELIVERY AVERAGES
3-Day 60.37%
5-Day 64.32%
8-Day 56.67%
61.12		 0.66 0.54 58.05
Cambridge Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cambridge Tech on BSE
 13.00 13.70 13.00 13.40 13.10 0.30 2.29
AVERAGE VOLUME
5-Day 3895.80
10-Day 1373.10
30-Day 12238.63
5377		 15.80 19.98 24.97 26.67 14.57 0.79

23-Mar-20

13.30 -0.45 (-3.27%)

24-Mar-20

13.20 -0.1 (-0.75%)

25-Mar-20

13.00 -0.2 (-1.52%)

26-Mar-20

13.30 0.3 (2.31%)

27-Mar-20

13.10 -0.2 (-1.5%)
DELIVERY AVERAGES
3-Day 80.68%
5-Day 78.66%
8-Day 73.90%
86.65		 0.14 0.12 13.13
CVL
Add to
Watchlist | Portfolio

ACTIONS

  • CVL has hit 52wk low of Rs 112.05 on BSE
 116.00 118.25 111.85 112.40 117.70 -5.30 -4.50
AVERAGE VOLUME
5-Day 16185.40
10-Day 690.90
30-Day 36013.17
27771		 224.26 269.46 312.52 340.51 3.63 0.2

23-Mar-20

130.45 -14.45 (-9.97%)

24-Mar-20

117.45 -13 (-9.97%)

25-Mar-20

115.30 -2.15 (-1.83%)

26-Mar-20

121.05 5.75 (4.99%)

27-Mar-20

117.70 -3.35 (-2.77%)
DELIVERY AVERAGES
3-Day 82.55%
5-Day 82.50%
8-Day 77.40%
69.43		 1.24 1.12 113.73
Cybertech
Add to
Watchlist | Portfolio

ACTIONS

  • Cybertech has hit 52wk low of Rs 23.05 on NSE
 33.40 33.40 27.75 28.15 29.95 -1.80 -6.01
AVERAGE VOLUME
5-Day 7614.20
10-Day 2064.90
30-Day 14557.73
3264		 36.89 40.27 45.62 45.83 7.37 0.87

23-Mar-20

24.35 -4.55 (-15.74%)

24-Mar-20

24.45 0.1 (0.41%)

25-Mar-20

24.45 0 (0%)

26-Mar-20

27.70 3.25 (13.29%)

27-Mar-20

29.95 2.25 (8.12%)
DELIVERY AVERAGES
3-Day 72.83%
5-Day 66.84%
8-Day 66.49%
81.87		 0.36 0.24 28.65
Cyient
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient Dividend||Interim Dividend 180.00%||Announcement date: Mar 13, 2020||Record date: Mar 24, 2020||Ex-Div: Mar 23, 2020
 230.00 232.75 215.60 217.10 232.75 -15.65 -6.72
AVERAGE VOLUME
5-Day 184270.00
10-Day 8771.70
30-Day 167100.10
257602		 370.09 414.11 420.49 441.98 6.26 1.08

23-Mar-20

230.25 -38.9 (-14.45%)

24-Mar-20

214.70 -15.55 (-6.75%)

25-Mar-20

227.30 12.6 (5.87%)

26-Mar-20

230.10 2.8 (1.23%)

27-Mar-20

232.75 2.65 (1.15%)
DELIVERY AVERAGES
3-Day 76.49%
5-Day 74.78%
8-Day 68.70%
79.32		 2.56 2.10 219.77
Datamatics Glob
Add to
Watchlist | Portfolio

ACTIONS

  • Datamatics Glob has hit 52wk low of Rs 27.40 on NSE
  • Datamatics Glob has hit 52wk low of Rs 27.40 on NSE
 37.50 40.30 37.35 39.90 38.65 1.25 3.23
AVERAGE VOLUME
5-Day 63302.00
10-Day 16512.00
30-Day 55979.37
65712		 50.29 60.13 69.44 73.76 6.62 0.49

23-Mar-20

29.65 -0.8 (-2.63%)

24-Mar-20

32.60 2.95 (9.95%)

25-Mar-20

35.50 2.9 (8.9%)

26-Mar-20

37.85 2.35 (6.62%)

27-Mar-20

38.65 0.8 (2.11%)
DELIVERY AVERAGES
3-Day 71.25%
5-Day 70.10%
8-Day 68.95%
74.10		 0.41 0.37 39.63
Dynacons Sys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dynacons Sys on BSE
 14.50 15.65 14.25 14.25 15.00 -0.75 -5.00
AVERAGE VOLUME
5-Day 4535.20
10-Day 779.10
30-Day 6792.70
1252		 20.08 22.70 24.37 25.55 2.03 0.43

23-Mar-20

14.25 -1.45 (-9.24%)

24-Mar-20

13.75 -0.5 (-3.51%)

25-Mar-20

13.65 -0.1 (-0.73%)

26-Mar-20

14.30 0.65 (4.76%)

27-Mar-20

15.00 0.7 (4.9%)
DELIVERY AVERAGES
3-Day 89.14%
5-Day 80.87%
8-Day 65.38%
90.07		 0.16 0.14 14.58
Expleo Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Expleo Solution has hit 52wk low of Rs 145.40 on NSE
 125.50 138.10 125.50 137.55 125.55 12.00 9.56
AVERAGE VOLUME
5-Day 11559.40
10-Day 3889.00
30-Day 11667.43
9368		 227.73 259.20 273.76 295.47 4.62 1.33

23-Mar-20

137.95 -10.8 (-7.26%)

24-Mar-20

124.75 -13.2 (-9.57%)

25-Mar-20

132.35 7.6 (6.09%)

26-Mar-20

133.20 0.85 (0.64%)

27-Mar-20

125.55 -7.65 (-5.74%)
DELIVERY AVERAGES
3-Day 57.04%
5-Day 61.47%
8-Day 71.38%
93.79		 1.38 1.13 134.61
FCS Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • FCS Software Block Deal on NSE||Qty: 608,069||Deal Price: 0.10||Value (cr): 0.01||Time: 10:29am
  • FCS Software has hit 52wk low of Rs 0.10 on NSE
 0.15 0.20 0.10 0.20 0.15 0.05 33.33
AVERAGE VOLUME
5-Day 1073464.80
10-Day 27576.10
30-Day 1163753.17
2348396 		0.18 0.19 0.22 0.23 20 0.1

23-Mar-20

0.15 0 (0%)

24-Mar-20

0.15 0 (0%)

25-Mar-20

0.15 0 (0%)

26-Mar-20

0.15 0 (0%)

27-Mar-20

0.15 0 (0%)
DELIVERY AVERAGES
3-Day 88.23%
5-Day 83.44%
8-Day 49.62%
76.41		 0.00 0.00 0.16
Genesys Int
Add to
Watchlist | Portfolio

ACTIONS

  • Genesys Int has hit 52wk low of Rs 21.15 on NSE
  • Only Sellers in Genesys Int on NSE
 24.00 24.00 20.85 22.30 23.15 -0.85 -3.67
AVERAGE VOLUME
5-Day 62432.20
10-Day 3741.00
30-Day 31615.90
1077711 		45.64 52.13 64.60 71.39 4.6 0.23

23-Mar-20

30.25 -5 (-14.18%)

24-Mar-20

24.20 -6.05 (-20%)

25-Mar-20

24.50 0.3 (1.24%)

26-Mar-20

25.70 1.2 (4.9%)

27-Mar-20

23.15 -2.55 (-9.92%)
DELIVERY AVERAGES
3-Day 87.39%
5-Day 72.47%
8-Day 71.00%
85.91		 0.25 0.21 20.96
Goldstone Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Goldstone Tech closes above 50-Day Moving Average of 8.48 today.
 8.60 8.60 7.40 7.40 8.20 -0.80 -9.76
AVERAGE VOLUME
5-Day 24782.20
10-Day 7553.40
30-Day 22873.40
16178		 7.75 8.45 9.19 9.47 - 0.49

23-Mar-20

7.75 -0.05 (-0.64%)

24-Mar-20

8.50 0.75 (9.68%)

25-Mar-20

8.45 -0.05 (-0.59%)

26-Mar-20

8.65 0.2 (2.37%)

27-Mar-20

8.20 -0.45 (-5.2%)
DELIVERY AVERAGES
3-Day 81.92%
5-Day 81.67%
8-Day 78.43%
61.47		 0.09 0.07 7.85
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 166,243||Deal Price: 421.50||Value (cr): 7.01||Time: 09:20am
  • HCL Tech Block Deal on NSE||Qty: 171,724||Deal Price: 459.95||Value (cr): 7.90||Time: 09:25am
 410.00 438.65 410.00 419.00 430.65 -11.65 -2.71
AVERAGE VOLUME
5-Day 10014749.00
10-Day 224890.70
30-Day 6118645.53
6325701		 527.00 555.65 556.12 548.33 13.38 3.74

23-Mar-20

417.15 -27.75 (-6.24%)

24-Mar-20

442.05 24.9 (5.97%)

25-Mar-20

457.60 15.55 (3.52%)

26-Mar-20

447.70 -9.9 (-2.16%)

27-Mar-20

430.65 -17.05 (-3.81%)
DELIVERY AVERAGES
3-Day 69.05%
5-Day 67.24%
8-Day 63.19%
64.43		 4.74 3.88 426.60
Hexaware Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Hexaware Tech Dividend||Final Dividend 125.00%||Announcement date: Feb 11, 2020||Record date: Apr 01, 2020||Ex-Div: Mar 30, 2020
 214.00 214.80 205.00 208.35 215.05 -6.70 -3.12
AVERAGE VOLUME
5-Day 196725.20
10-Day 79754.70
30-Day 387179.50
191231		 315.39 332.55 345.91 350.94 12.25 3.19

23-Mar-20

208.25 -28.8 (-12.15%)

24-Mar-20

225.05 16.8 (8.07%)

25-Mar-20

228.45 3.4 (1.51%)

26-Mar-20

226.20 -2.25 (-0.98%)

27-Mar-20

215.05 -11.15 (-4.93%)
DELIVERY AVERAGES
3-Day 49.40%
5-Day 49.44%
8-Day 45.28%
52.50		 2.55 1.70 209.66
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Block Deal on NSE||Qty: 422,388||Deal Price: 640.20||Value (cr): 27.04||Time: 09:41am
 625.10 663.50 621.10 626.70 652.70 -26.00 -3.98
AVERAGE VOLUME
5-Day 16775960.40
10-Day 965601.90
30-Day 11446402.57
14625720		 695.85 728.19 740.16 745.28 17.45 4.26

23-Mar-20

526.45 -58.75 (-10.04%)

24-Mar-20

589.80 63.35 (12.03%)

25-Mar-20

606.20 16.4 (2.78%)

26-Mar-20

643.00 36.8 (6.07%)

27-Mar-20

652.70 9.7 (1.51%)
DELIVERY AVERAGES
3-Day 50.75%
5-Day 54.06%
8-Day 53.10%
53.09		 7.18 5.87 638.82
Inspirisys Solu
Add to
Watchlist | Portfolio

ACTIONS

  • Inspirisys Solu has hit 52wk low of Rs 30.25 on NSE
 21.80 21.80 19.05 20.25 19.95 0.30 1.50
AVERAGE VOLUME
5-Day 3530.00
10-Day 4437.90
30-Day 9069.23
7861 		26.99 31.08 38.06 39.62 9.74 1.98

23-Mar-20

18.10 -1.7 (-8.59%)

24-Mar-20

19.90 1.8 (9.94%)

25-Mar-20

20.05 0.15 (0.75%)

26-Mar-20

20.85 0.8 (3.99%)

27-Mar-20

19.95 -0.9 (-4.32%)
DELIVERY AVERAGES
3-Day 81.07%
5-Day 83.42%
8-Day 81.51%
83.75		 0.22 0.18 20.29
Intellect Desig
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Intellect Desig on NSE
  • Only Buyers in Intellect Desig on NSE
 51.85 51.85 51.85 51.85 49.40 2.45 4.96
AVERAGE VOLUME
5-Day 62655.80
10-Day 59932.00
30-Day 182888.40
58737		 97.50 124.81 157.28 180.72 - 0.74

23-Mar-20

48.45 -2.55 (-5%)

24-Mar-20

46.10 -2.35 (-4.85%)

25-Mar-20

44.85 -1.25 (-2.71%)

26-Mar-20

47.05 2.2 (4.91%)

27-Mar-20

49.40 2.35 (4.99%)
DELIVERY AVERAGES
3-Day 89.41%
5-Day 90.86%
8-Day 75.50%
99.80		 0.52 0.47 51.85
IZMO
Add to
Watchlist | Portfolio

ACTIONS

  • IZMO has hit 52wk low of Rs 10.80 on NSE
  • Only Sellers in IZMO on NSE
 10.80 11.00 10.80 10.80 11.35 -0.55 -4.85
AVERAGE VOLUME
5-Day 8721.40
10-Day 526.10
30-Day 19381.17
4299		 20.08 21.81 25.96 29.11 - 0.08

23-Mar-20

13.60 -0.7 (-4.9%)

24-Mar-20

12.95 -0.65 (-4.78%)

25-Mar-20

12.35 -0.6 (-4.63%)

26-Mar-20

11.90 -0.45 (-3.64%)

27-Mar-20

11.35 -0.55 (-4.62%)
DELIVERY AVERAGES
3-Day 91.60%
5-Day 92.33%
8-Day 93.58%
88.88		 0.12 0.11 10.80
Kellton Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kellton Tech on NSE
 7.00 7.35 6.70 7.15 7.00 0.15 2.14
AVERAGE VOLUME
5-Day 97364.00
10-Day 13969.40
30-Day 274029.93
68562		 12.85 14.33 16.19 17.82 7.77 0.63

23-Mar-20

7.95 -0.85 (-9.66%)

24-Mar-20

7.20 -0.75 (-9.43%)

25-Mar-20

6.85 -0.35 (-4.86%)

26-Mar-20

6.95 0.1 (1.46%)

27-Mar-20

7.00 0.05 (0.72%)
DELIVERY AVERAGES
3-Day 75.18%
5-Day 77.23%
8-Day 63.21%
78.70		 0.07 0.07 7.11
Kernex Micro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kernex Micro on NSE
 12.45 13.05 12.40 13.05 12.45 0.60 4.82
AVERAGE VOLUME
5-Day 18658.80
10-Day 2747.30
30-Day 13461.90
23238		 16.29 17.19 20.93 21.82 2.91 0.26

23-Mar-20

11.65 0.35 (3.1%)

24-Mar-20

11.10 -0.55 (-4.72%)

25-Mar-20

11.65 0.55 (4.95%)

26-Mar-20

12.20 0.55 (4.72%)

27-Mar-20

12.45 0.25 (2.05%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.13 0.12 12.70
KT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KT on NSE
  • Only Buyers in KT on NSE
 37.90 38.10 34.85 35.05 36.30 -1.25 -3.44
AVERAGE VOLUME
5-Day 223673.40
10-Day 13499.80
30-Day 189037.40
1080739 		70.54 81.65 89.90 89.98 4.21 1.03

23-Mar-20

39.90 -4.4 (-9.93%)

24-Mar-20

36.90 -3 (-7.52%)

25-Mar-20

36.10 -0.8 (-2.17%)

26-Mar-20

34.85 -1.25 (-3.46%)

27-Mar-20

36.30 1.45 (4.16%)
DELIVERY AVERAGES
3-Day 84.83%
5-Day 86.55%
8-Day 78.85%
84.36		 0.38 0.35 35.57
L&T Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • L&T Infotech closes above 50-Day Moving Average of 1910.19 today.
 1365.80 1399.05 1340.10 1343.95 1393.85 -49.90 -3.58
AVERAGE VOLUME
5-Day 115480.60
10-Day 17221.60
30-Day 124221.57
90379		 1749.68 1827.61 1710.82 1693.85 15.63 4.96

23-Mar-20

1293.10 -218.35 (-14.45%)

24-Mar-20

1386.60 93.5 (7.23%)

25-Mar-20

1421.80 35.2 (2.54%)

26-Mar-20

1428.25 6.45 (0.45%)

27-Mar-20

1393.85 -34.4 (-2.41%)
DELIVERY AVERAGES
3-Day 50.26%
5-Day 52.84%
8-Day 53.98%
46.67		 16.73 11.15 1365.71
Majesco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Majesco on NSE
 210.00 240.60 210.00 232.90 218.75 14.15 6.47
AVERAGE VOLUME
5-Day 21667.60
10-Day 1767.40
30-Day 23505.93
31137		 324.05 356.29 394.07 421.16 26.8 1.29

23-Mar-20

186.60 -22.7 (-10.85%)

24-Mar-20

178.50 -8.1 (-4.34%)

25-Mar-20

196.35 17.85 (10%)

26-Mar-20

201.50 5.15 (2.62%)

27-Mar-20

218.75 17.25 (8.56%)
DELIVERY AVERAGES
3-Day 80.82%
5-Day 83.45%
8-Day 79.91%
75.36		 2.41 1.97 233.99
Mastek
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mastek on NSE
 176.00 180.75 169.00 180.75 172.15 8.60 5.00
AVERAGE VOLUME
5-Day 25939.20
10-Day 4302.50
30-Day 52213.40
92928 		331.96 374.14 365.83 381.78 25.35 1.79

23-Mar-20

189.80 -14.95 (-7.3%)

24-Mar-20

180.35 -9.45 (-4.98%)

25-Mar-20

179.45 -0.9 (-0.5%)

26-Mar-20

174.40 -5.05 (-2.81%)

27-Mar-20

172.15 -2.25 (-1.29%)
DELIVERY AVERAGES
3-Day 76.27%
5-Day 78.91%
8-Day 71.39%
70.61		 1.81 1.64 171.70
Megasoft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Megasoft closes above 50-Day Moving Average of 7.36 today.
 5.20 5.20 4.55 4.95 5.00 -0.05 -1.00
AVERAGE VOLUME
5-Day 22669.80
10-Day 6453.30
30-Day 39453.30
10452		 6.60 6.98 6.82 6.84 2.78 0.18

23-Mar-20

5.15 -0.5 (-8.85%)

24-Mar-20

5.20 0.05 (0.97%)

25-Mar-20

5.10 -0.1 (-1.92%)

26-Mar-20

5.15 0.05 (0.98%)

27-Mar-20

5.00 -0.15 (-2.91%)
DELIVERY AVERAGES
3-Day 90.08%
5-Day 88.60%
8-Day 87.51%
87.90		 0.06 0.05 4.93
Mindtree
Add to
Watchlist | Portfolio

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 798.14 today.
  • Mindtree closes above 200-Day Moving Average of 798.05 today.
 802.00 859.90 768.65 846.40 825.65 20.75 2.51
AVERAGE VOLUME
5-Day 767081.80
10-Day 33160.30
30-Day 1141343.77
605831		 913.86 908.21 791.78 796.70 22.36 4.21

23-Mar-20

733.90 -108.55 (-12.89%)

24-Mar-20

792.05 58.15 (7.92%)

25-Mar-20

822.20 30.15 (3.81%)

26-Mar-20

837.65 15.45 (1.88%)

27-Mar-20

825.65 -12 (-1.43%)
DELIVERY AVERAGES
3-Day 21.93%
5-Day 21.61%
8-Day 20.65%
10.92		 9.08 7.43 829.16
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,290||Deal Price: 691.35||Value (cr): 6.93||Time: 09:52am
 670.90 670.90 636.00 641.40 686.30 -44.90 -6.54
AVERAGE VOLUME
5-Day 207832.20
10-Day 227832.90
30-Day 472301.23
364240		 798.80 844.04 892.82 908.54 13.67 3.67

23-Mar-20

642.10 -57.05 (-8.16%)

24-Mar-20

680.95 38.85 (6.05%)

25-Mar-20

727.30 46.35 (6.81%)

26-Mar-20

689.70 -37.6 (-5.17%)

27-Mar-20

686.30 -3.4 (-0.49%)
DELIVERY AVERAGES
3-Day 72.85%
5-Day 70.73%
8-Day 82.17%
83.58		 8.24 5.49 651.71
NIIT Tech
Add to
Watchlist | Portfolio

ACTIONS

  • NIIT Tech POM on Mar 28, 2020||Announcement date: Feb 28, 2020
  • NIIT Tech Block Deal on NSE||Qty: 39,581||Deal Price: 1,350.05||Value (cr): 5.34||Time: 09:35am
 1150.00 1201.00 1103.15 1131.15 1201.25 -70.10 -5.84
AVERAGE VOLUME
5-Day 815419.60
10-Day 46456.40
30-Day 620702.97
533300		 1557.31 1690.05 1563.97 1500.23 19.18 4.19

23-Mar-20

864.20 -278.95 (-24.4%)

24-Mar-20

1018.95 154.75 (17.91%)

25-Mar-20

1242.95 224 (21.98%)

26-Mar-20

1169.20 -73.75 (-5.93%)

27-Mar-20

1201.25 32.05 (2.74%)
DELIVERY AVERAGES
3-Day 10.08%
5-Day 14.27%
8-Day 15.28%
9.87		 13.21 10.81 1140.65
Onward Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Onward Tech closes below its 30-Day,50-Day,150-Day Moving Average today.
 43.10 45.10 40.35 44.15 43.05 1.10 2.56
AVERAGE VOLUME
5-Day 14360.20
10-Day 9625.30
30-Day 10769.20
3982		 54.30 58.58 62.73 63.54 6.86 1.15

23-Mar-20

40.60 -2.4 (-5.58%)

24-Mar-20

44.70 4.1 (10.1%)

25-Mar-20

48.80 4.1 (9.17%)

26-Mar-20

47.60 -1.2 (-2.46%)

27-Mar-20

43.05 -4.55 (-9.56%)
DELIVERY AVERAGES
3-Day 77.26%
5-Day 78.12%
8-Day 73.46%
74.72		 0.52 0.34 43.92
Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 2886.20 today.
 1745.80 1987.85 1732.85 1943.00 1799.35 143.65 7.98
AVERAGE VOLUME
5-Day 41645.40
10-Day 1674.60
30-Day 30667.40
40601		 2368.67 2598.01 2853.33 2949.13 12.12 4.3

23-Mar-20

1575.65 -303.7 (-16.16%)

24-Mar-20

1591.95 16.3 (1.03%)

25-Mar-20

1627.75 35.8 (2.25%)

26-Mar-20

1745.80 118.05 (7.25%)

27-Mar-20

1799.35 53.55 (3.07%)
DELIVERY AVERAGES
3-Day 79.79%
5-Day 78.69%
8-Day 75.77%
73.90		 21.59 14.40 1931.85
Palred Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Palred Tech on NSE
 9.95 9.95 9.50 9.50 9.95 -0.45 -4.52
AVERAGE VOLUME
5-Day 2798.20
10-Day 247.60
30-Day 2081.87
1951		 13.54 15.32 17.65 19.48 - 0.3

23-Mar-20

9.50 -0.5 (-5%)

24-Mar-20

9.05 -0.45 (-4.74%)

25-Mar-20

9.05 0 (0%)

26-Mar-20

9.50 0.45 (4.97%)

27-Mar-20

9.95 0.45 (4.74%)
DELIVERY AVERAGES
3-Day 96.82%
5-Day 98.81%
8-Day 98.70%
94.36		 0.10 0.10 9.51
Persistent
Add to
Watchlist | Portfolio

ACTIONS

  • Persistent Dividend||Interim Dividend 30.00%||Announcement date: Mar 05, 2020||Record date: Mar 19, 2020||Ex-Div: Mar 18, 2020
 540.00 555.00 505.00 549.35 540.30 9.05 1.67
AVERAGE VOLUME
5-Day 53707.80
10-Day 3021.60
30-Day 84507.17
44058		 646.04 671.91 641.16 627.41 11.92 1.89

23-Mar-20

469.30 -41.55 (-8.13%)

24-Mar-20

502.25 32.95 (7.02%)

25-Mar-20

515.45 13.2 (2.63%)

26-Mar-20

547.50 32.05 (6.22%)

27-Mar-20

540.30 -7.2 (-1.32%)
DELIVERY AVERAGES
3-Day 68.11%
5-Day 65.84%
8-Day 63.47%
65.14		 6.48 4.32 540.01
Quick Heal Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Quick Heal Tech Dividend||Interim Dividend 40.00%||Announcement date: Feb 17, 2020||Record date: Mar 03, 2020||Ex-Div: Mar 02, 2020
 71.90 71.90 65.15 70.15 71.95 -1.80 -2.50
AVERAGE VOLUME
5-Day 127325.00
10-Day 24220.80
30-Day 231502.50
120411		 99.97 111.43 121.55 128.00 4.93 0.57

23-Mar-20

68.45 -10 (-12.75%)

24-Mar-20

68.75 0.3 (0.44%)

25-Mar-20

71.35 2.6 (3.78%)

26-Mar-20

74.50 3.15 (4.41%)

27-Mar-20

71.95 -2.55 (-3.42%)
DELIVERY AVERAGES
3-Day 34.33%
5-Day 36.85%
8-Day 35.33%
34.36		 0.86 0.58 69.59
R Systems Intl
Add to
Watchlist | Portfolio

ACTIONS

  • R Systems Intl closes above 50-Day Moving Average of 81.62 today.
  • R Systems Intl closes above 50-Day Moving Average of 81.53 today.
 78.00 89.00 78.00 82.00 87.95 -5.95 -6.77
AVERAGE VOLUME
5-Day 27686.00
10-Day 10021.70
30-Day 59594.83
18786		 89.42 83.70 61.83 57.05 19.16 3.59

23-Mar-20

86.35 -1.25 (-1.43%)

24-Mar-20

88.10 1.75 (2.03%)

25-Mar-20

86.85 -1.25 (-1.42%)

26-Mar-20

87.50 0.65 (0.75%)

27-Mar-20

87.95 0.45 (0.51%)
DELIVERY AVERAGES
3-Day 81.74%
5-Day 80.82%
8-Day 77.86%
85.87		 1.06 0.70 82.70
Rolta
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rolta on NSE
  • Only Buyers in Rolta on BSE
 2.00 2.00 2.00 2.00 1.95 0.05 2.56
AVERAGE VOLUME
5-Day 117566.20
10-Day 47668.80
30-Day 165269.30
59402		 2.78 3.29 4.46 4.71 - 0.02

23-Mar-20

2.00 -0.1 (-4.76%)

24-Mar-20

1.90 -0.1 (-5%)

25-Mar-20

1.85 -0.05 (-2.63%)

26-Mar-20

1.90 0.05 (2.7%)

27-Mar-20

1.95 0.05 (2.63%)
DELIVERY AVERAGES
3-Day 96.12%
5-Day 90.90%
8-Day 82.69%
99.27		 0.02 0.02 2.00
Sasken Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Sasken Tech Dividend||Special Dividend 350.00%||Announcement date: Mar 03, 2020||Record date: Mar 18, 2020||Ex-Div: Mar 17, 2020
 385.00 391.95 348.10 354.65 395.65 -41.00 -10.36
AVERAGE VOLUME
5-Day 12112.60
10-Day 2635.30
30-Day 14542.87
9557		 509.34 545.79 573.25 586.58 5.75 0.76

23-Mar-20

354.95 -41.75 (-10.52%)

24-Mar-20

350.60 -4.35 (-1.23%)

25-Mar-20

358.75 8.15 (2.32%)

26-Mar-20

390.45 31.7 (8.84%)

27-Mar-20

395.65 5.2 (1.33%)
DELIVERY AVERAGES
3-Day 63.57%
5-Day 67.34%
8-Day 55.91%
66.18		 4.75 3.17 366.14
Sonata
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sonata on NSE
 165.00 170.00 160.05 162.80 172.25 -9.45 -5.49
AVERAGE VOLUME
5-Day 199944.00
10-Day 116141.60
30-Day 154810.00
122554		 279.33 303.29 306.69 315.09 9.67 3.21

23-Mar-20

163.60 -18.15 (-9.99%)

24-Mar-20

158.10 -5.5 (-3.36%)

25-Mar-20

173.25 15.15 (9.58%)

26-Mar-20

176.35 3.1 (1.79%)

27-Mar-20

172.25 -4.1 (-2.32%)
DELIVERY AVERAGES
3-Day 70.96%
5-Day 71.36%
8-Day 65.31%
71.98		 1.89 1.55 164.38
Sphere Global
Add to
Watchlist | Portfolio

ACTIONS

  • Sphere Global closes below 50-Day Moving Average of 6.27 today.
  • Sphere Global closes below 50-Day Moving Average of 6.27 today.
 5.60 5.60 5.55 5.60 5.35 0.25 4.67
AVERAGE VOLUME
5-Day 2102.00
10-Day 3254.20
30-Day 2055.63
204		 5.75 5.92 7.65 8.63 - 0.5

20-Mar-20

5.00 0 (0%)

24-Mar-20

5.00 0 (0%)

25-Mar-20

5.00 0 (0%)

26-Mar-20

5.25 0.25 (5%)

27-Mar-20

5.35 0.1 (1.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.05%
8-Day 98.32%
100		 0.06 0.05 5.56
TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hot Stocks | Here's why TCS and Coal India are short-term buys
  • TCS Block Deal on NSE||Qty: 36,248||Deal Price: 1,794.00||Value (cr): 6.50||Time: 09:46am
 1766.00 1905.00 1763.55 1778.50 1824.50 -46.00 -2.52
AVERAGE VOLUME
5-Day 5002135.00
10-Day 202053.30
30-Day 4326219.10
8513608		 1956.49 2036.67 2104.29 2126.46 20.31 8.46

23-Mar-20

1669.70 -127.75 (-7.11%)

24-Mar-20

1703.15 33.45 (2%)

25-Mar-20

1750.30 47.15 (2.77%)

26-Mar-20

1790.95 40.65 (2.32%)

27-Mar-20

1824.50 33.55 (1.87%)
DELIVERY AVERAGES
3-Day 52.54%
5-Day 55.50%
8-Day 54.03%
53.55		 20.07 16.42 1813.45
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tech Mahindra on NSE
 494.00 532.35 485.65 526.80 504.10 22.70 4.50
AVERAGE VOLUME
5-Day 4262250.20
10-Day 103551.20
30-Day 3290850.73
4138338		 697.24 737.77 739.76 726.86 12.6 2.52

23-Mar-20

487.20 -89.15 (-15.47%)

24-Mar-20

503.50 16.3 (3.35%)

25-Mar-20

526.70 23.2 (4.61%)

26-Mar-20

515.20 -11.5 (-2.18%)

27-Mar-20

504.10 -11.1 (-2.15%)
DELIVERY AVERAGES
3-Day 49.70%
5-Day 50.66%
8-Day 50.00%
46.79		 5.55 4.54 522.26
Tera Software
Add to
Watchlist | Portfolio

ACTIONS

  • Tera Software has hit 52wk low of Rs 19.75 on NSE
 16.30 16.30 12.75 13.10 14.55 -1.45 -9.97
AVERAGE VOLUME
5-Day 11249.80
10-Day 1844.00
30-Day 12527.07
10301		 19.25 22.11 24.49 26.65 2.43 0.16

23-Mar-20

13.50 -0.55 (-3.91%)

24-Mar-20

15.05 1.55 (11.48%)

25-Mar-20

14.30 -0.75 (-4.98%)

26-Mar-20

14.75 0.45 (3.15%)

27-Mar-20

14.55 -0.2 (-1.36%)
DELIVERY AVERAGES
3-Day 72.70%
5-Day 66.32%
8-Day 75.11%
84.41		 0.17 0.12 13.60
Trigyn Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Trigyn Tech on NSE
 24.00 24.00 21.70 22.75 22.45 0.30 1.34
AVERAGE VOLUME
5-Day 48211.60
10-Day 7342.50
30-Day 59426.97
36171		 34.17 40.05 45.26 47.77 10.29 0.39

23-Mar-20

21.50 -4.05 (-15.85%)

24-Mar-20

20.05 -1.45 (-6.74%)

25-Mar-20

18.70 -1.35 (-6.73%)

26-Mar-20

20.45 1.75 (9.36%)

27-Mar-20

22.45 2 (9.78%)
DELIVERY AVERAGES
3-Day 80.05%
5-Day 76.45%
8-Day 70.43%
89.61		 0.25 0.20 22.47
Wipro
Add to
Watchlist | Portfolio
181.10 187.40 179.35 184.15 183.50 0.65 0.35
AVERAGE VOLUME
5-Day 6003690.60
10-Day 299679.30
30-Day 4776958.93
3667803		 211.71 224.48 239.93 248.13 13 2.13

23-Mar-20

170.15 -9.05 (-5.05%)

24-Mar-20

176.35 6.2 (3.64%)

25-Mar-20

174.65 -1.7 (-0.96%)

26-Mar-20

182.60 7.95 (4.55%)

27-Mar-20

183.50 0.9 (0.49%)
DELIVERY AVERAGES
3-Day 42.57%
5-Day 40.84%
8-Day 37.86%
55.54		 2.02 1.65 184.49
Xchanging Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Xchanging Sol closes above 200-Day Moving Average of 52.41 today.
 29.70 29.70 26.20 29.05 28.40 0.65 2.29
AVERAGE VOLUME
5-Day 39282.60
10-Day 2285.30
30-Day 32008.67
19317		 43.09 48.54 52.15 51.83 13.83 1.58

23-Mar-20

25.95 -6.4 (-19.78%)

24-Mar-20

27.05 1.1 (4.24%)

25-Mar-20

26.50 -0.55 (-2.03%)

26-Mar-20

29.15 2.65 (10%)

27-Mar-20

28.40 -0.75 (-2.57%)
DELIVERY AVERAGES
3-Day 92.50%
5-Day 85.83%
8-Day 84.46%
94.20		 0.31 0.26 28.89
Zen Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Zen Tech Block Deal on BSE||Qty: 1,000,000||Deal Price: 29.70||Value (cr): 2.97||Time: 10:10am
 24.55 25.95 23.25 23.45 25.80 -2.35 -9.11
AVERAGE VOLUME
5-Day 117775.00
10-Day 152946.90
30-Day 81450.20
62495		 44.36 50.14 56.93 58.73 3.22 1.32

23-Mar-20

27.05 -2.9 (-9.68%)

24-Mar-20

24.85 -2.2 (-8.13%)

25-Mar-20

24.25 -0.6 (-2.41%)

26-Mar-20

25.55 1.3 (5.36%)

27-Mar-20

25.80 0.25 (0.98%)
DELIVERY AVERAGES
3-Day 91.13%
5-Day 90.10%
8-Day 85.77%
85.53		 0.28 0.23 23.91
Zensar Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Zensar Tech on NSE
 75.10 85.70 75.00 83.10 77.95 5.15 6.61
AVERAGE VOLUME
5-Day 65663.40
10-Day 6986.80
30-Day 88710.23
52073		 118.37 140.07 177.16 192.47 7.69 1.27

23-Mar-20

70.30 -17.55 (-19.98%)

24-Mar-20

67.35 -2.95 (-4.2%)

25-Mar-20

68.60 1.25 (1.86%)

26-Mar-20

75.35 6.75 (9.84%)

27-Mar-20

77.95 2.6 (3.45%)
DELIVERY AVERAGES
3-Day 74.81%
5-Day 70.87%
8-Day 71.78%
69.47		 0.86 0.70 79.33

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.