3i Infotech
|
7.00 |
7.20 |
6.90 |
7.05 |
7.05 |
0.00 |
0.00 |
7834657 |
7.67 |
7.29 |
5.45 |
4.81 |
9.66 |
2.33 |
09-Apr-21
8.05 0.25 (3.21%)
12-Apr-21
7.65 -0.4 (-4.97%)
13-Apr-21
7.40 -0.25 (-3.27%)
15-Apr-21
7.05 -0.35 (-4.73%)
|
65.86 |
0.07 |
0.07 |
7.09 |
Affle India
|
5401.00 |
5498.00 |
5388.55 |
5404.30 |
5400.30 |
4.00 |
0.07 |
21986 |
5572.81 |
5288.47 |
3939.33 |
3463.15 |
566.49 |
83.49 |
09-Apr-21
5539.30 -42.45 (-0.76%)
12-Apr-21
5238.35 -300.95 (-5.43%)
13-Apr-21
5450.10 211.75 (4.04%)
15-Apr-21
5400.30 -49.8 (-0.91%)
16-Apr-21
5404.30 4 (0.07%)
|
47.07 |
59.40 |
48.60 |
5417.52 |
Allied Digital
|
50.00 |
50.40 |
47.00 |
47.80 |
48.95 |
-1.15 |
-2.35 |
128987 |
45.41 |
43.06 |
33.06 |
29.76 |
28.45 |
0.51 |
12-Apr-21
46.95 -4.9 (-9.45%)
13-Apr-21
48.60 1.65 (3.51%)
15-Apr-21
48.95 0.35 (0.72%)
16-Apr-21
47.80 -1.15 (-2.35%)
|
58.93 |
0.54 |
0.44 |
48.71 |
AXISCADES Techn
|
55.00 |
59.90 |
54.95 |
57.45 |
55.35 |
2.10 |
3.79 |
318145 |
46.68 |
48.07 |
50.29 |
52.89 |
- |
0.99 |
09-Apr-21
53.60 1.7 (3.28%)
12-Apr-21
52.85 -0.75 (-1.4%)
13-Apr-21
59.90 7.05 (13.34%)
15-Apr-21
55.35 -4.55 (-7.6%)
16-Apr-21
57.45 2.1 (3.79%)
|
44.08 |
0.66 |
0.44 |
58.02 |
Bartronics
|
2.40 |
2.50 |
2.30 |
2.40 |
2.40 |
0.00 |
0.00 |
6157 |
2.59 |
2.61 |
2.43 |
2.41 |
- |
-0.48 |
09-Apr-21
2.50 0.1 (4.17%)
12-Apr-21
2.40 -0.1 (-4%)
|
100 |
0.03 |
0.02 |
2.41 |
Birlasoft
|
255.20 |
259.75 |
252.00 |
252.85 |
252.90 |
-0.05 |
-0.02 |
571399 |
250.57 |
248.47 |
221.81 |
199.68 |
39.02 |
5.79 |
09-Apr-21
271.75 4.85 (1.82%)
12-Apr-21
256.85 -14.9 (-5.48%)
13-Apr-21
257.20 0.35 (0.14%)
15-Apr-21
252.90 -4.3 (-1.67%)
16-Apr-21
252.85 -0.05 (-0.02%)
|
45.77 |
3.03 |
2.02 |
255.84 |
Cambridge Tech
|
27.70 |
28.90 |
27.30 |
27.55 |
28.70 |
-1.15 |
-4.01 |
17181 |
29.65 |
32.09 |
34.04 |
30.83 |
27.01 |
1.53 |
09-Apr-21
29.30 1.35 (4.83%)
12-Apr-21
29.45 0.15 (0.51%)
13-Apr-21
29.75 0.3 (1.02%)
15-Apr-21
28.70 -1.05 (-3.53%)
16-Apr-21
27.55 -1.15 (-4.01%)
|
78.31 |
0.30 |
0.27 |
27.66 |
COFORGE LTD.
|
3045.00 |
3222.90 |
3035.05 |
3171.95 |
3045.05 |
126.90 |
4.17 |
1118546 |
2876.86 |
2746.47 |
2536.76 |
2349.90 |
60.18 |
9.74 |
09-Apr-21
3167.85 88.9 (2.89%)
12-Apr-21
3118.30 -49.55 (-1.56%)
13-Apr-21
2890.50 -227.8 (-7.31%)
15-Apr-21
3045.05 154.55 (5.35%)
16-Apr-21
3171.95 126.9 (4.17%)
|
15.07 |
33.50 |
27.41 |
3157.78 |
Cybertech
|
124.45 |
127.05 |
123.00 |
123.95 |
124.00 |
-0.05 |
-0.04 |
82308 |
126.96 |
128.00 |
108.20 |
93.67 |
19.8 |
3.55 |
09-Apr-21
138.40 4.85 (3.63%)
12-Apr-21
122.65 -15.75 (-11.38%)
13-Apr-21
125.80 3.15 (2.57%)
15-Apr-21
124.00 -1.8 (-1.43%)
16-Apr-21
123.95 -0.05 (-0.04%)
|
55.72 |
1.49 |
0.99 |
125.23 |
Cyient
|
681.20 |
697.80 |
681.20 |
685.15 |
687.05 |
-1.90 |
-0.28 |
95888 |
667.71 |
655.09 |
524.53 |
477.50 |
32.64 |
3.59 |
09-Apr-21
702.90 1.7 (0.24%)
12-Apr-21
662.55 -40.35 (-5.74%)
13-Apr-21
690.65 28.1 (4.24%)
15-Apr-21
687.05 -3.6 (-0.52%)
16-Apr-21
685.15 -1.9 (-0.28%)
|
50.39 |
8.24 |
5.50 |
691.63 |
Datamatics Glob
|
115.90 |
118.60 |
113.00 |
113.65 |
114.90 |
-1.25 |
-1.09 |
197390 |
117.21 |
115.91 |
97.42 |
87.80 |
29.37 |
1.36 |
09-Apr-21
120.45 -1.9 (-1.55%)
12-Apr-21
114.65 -5.8 (-4.82%)
13-Apr-21
116.90 2.25 (1.96%)
15-Apr-21
114.90 -2 (-1.71%)
16-Apr-21
113.65 -1.25 (-1.09%)
|
60.82 |
1.38 |
0.92 |
114.77 |
Dev Information
|
105.00 |
113.45 |
105.00 |
112.95 |
117.95 |
-5.00 |
-4.24 |
4500 |
124.57 |
128.49 |
113.65 |
104.35 |
0 |
1.91 |
26-Mar-21
107.05 -20.7 (-16.2%)
30-Mar-21
115.75 8.7 (8.13%)
31-Mar-21
112.00 -3.75 (-3.24%)
08-Apr-21
117.95 5.95 (5.31%)
16-Apr-21
112.95 -5 (-4.24%)
|
66.67 |
1.42 |
0.94 |
110.46 |
Dynacons Sys
|
73.70 |
76.80 |
73.15 |
75.15 |
72.25 |
2.90 |
4.01 |
56936 |
72.46 |
68.16 |
53.57 |
46.23 |
10.03 |
2.05 |
09-Apr-21
82.35 7.2 (9.58%)
12-Apr-21
73.70 -8.65 (-10.5%)
13-Apr-21
74.70 1 (1.36%)
15-Apr-21
72.25 -2.45 (-3.28%)
16-Apr-21
75.15 2.9 (4.01%)
|
51.58 |
0.87 |
0.58 |
75.11 |
E2E Networks
|
38.00 |
39.00 |
38.00 |
39.00 |
38.00 |
1.00 |
2.63 |
6000 |
40.76 |
45.31 |
40.44 |
35.11 |
0 |
1.67 |
09-Apr-21
38.15 -0.85 (-2.18%)
12-Apr-21
38.00 -0.15 (-0.39%)
16-Apr-21
39.00 1 (2.63%)
|
100 |
0.40 |
0.36 |
38.63 |
Expleo Solution
|
563.45 |
569.80 |
547.95 |
552.20 |
556.20 |
-4.00 |
-0.72 |
24281 |
540.11 |
522.49 |
514.56 |
473.08 |
11.77 |
4.92 |
09-Apr-21
611.15 16.25 (2.73%)
12-Apr-21
563.05 -48.1 (-7.87%)
13-Apr-21
587.15 24.1 (4.28%)
15-Apr-21
556.20 -30.95 (-5.27%)
16-Apr-21
552.20 -4 (-0.72%)
|
61.54 |
6.67 |
4.45 |
558.32 |
FCS Software
|
0.70 |
0.70 |
0.65 |
0.70 |
0.65 |
0.05 |
7.69 |
1185367 |
0.73 |
0.76 |
0.64 |
0.61 |
- |
0.4 |
12-Apr-21
0.65 -0.05 (-7.14%)
16-Apr-21
0.70 0.05 (7.69%)
|
53.26 |
0.01 |
0.01 |
0.67 |
Genesys Int
|
97.00 |
99.75 |
93.00 |
94.50 |
96.55 |
-2.05 |
-2.12 |
12838 |
107.69 |
93.87 |
69.32 |
61.96 |
- |
1 |
09-Apr-21
103.25 -2.3 (-2.18%)
12-Apr-21
98.30 -4.95 (-4.79%)
13-Apr-21
99.90 1.6 (1.63%)
15-Apr-21
96.55 -3.35 (-3.35%)
16-Apr-21
94.50 -2.05 (-2.12%)
|
55.22 |
1.01 |
0.92 |
94.00 |
Goldstone Tech
|
10.75 |
11.00 |
10.00 |
11.00 |
10.50 |
0.50 |
4.76 |
30313 |
11.87 |
11.09 |
9.97 |
9.64 |
10.38 |
0.7 |
09-Apr-21
11.05 0.15 (1.38%)
12-Apr-21
10.70 -0.35 (-3.17%)
15-Apr-21
10.50 -0.2 (-1.87%)
16-Apr-21
11.00 0.5 (4.76%)
|
100 |
0.11 |
0.10 |
10.63 |
Happiest Minds
|
634.00 |
658.95 |
632.50 |
644.15 |
630.00 |
14.15 |
2.25 |
3222589 |
572.53 |
518.54 |
0.00 |
0.00 |
72.87 |
37.87 |
09-Apr-21
647.45 -17.1 (-2.57%)
12-Apr-21
621.65 -25.8 (-3.98%)
13-Apr-21
638.45 16.8 (2.7%)
15-Apr-21
630.00 -8.45 (-1.32%)
16-Apr-21
644.15 14.15 (2.25%)
|
19.17 |
7.56 |
5.04 |
649.34 |
HCL Tech
|
1000.00 |
1016.80 |
994.50 |
1012.75 |
991.90 |
20.85 |
2.10 |
4677808 |
987.60 |
970.19 |
905.08 |
846.32 |
25.48 |
7.37 |
09-Apr-21
1045.40 7.9 (0.76%)
12-Apr-21
1009.40 -36 (-3.44%)
13-Apr-21
983.40 -26 (-2.58%)
15-Apr-21
991.90 8.5 (0.86%)
16-Apr-21
1012.75 20.85 (2.1%)
|
45.32 |
10.91 |
8.93 |
1009.96 |
Infosys
|
1365.00 |
1370.85 |
1346.60 |
1353.75 |
1360.75 |
-7.00 |
-0.51 |
10879878 |
1370.65 |
1336.02 |
1210.96 |
1134.77 |
31.96 |
9.27 |
09-Apr-21
1441.05 1.2 (0.08%)
12-Apr-21
1425.75 -15.3 (-1.06%)
13-Apr-21
1397.15 -28.6 (-2.01%)
15-Apr-21
1360.75 -36.4 (-2.61%)
16-Apr-21
1353.75 -7 (-0.51%)
|
46.14 |
14.97 |
12.25 |
1358.96 |
Inspirisys Solu
|
45.75 |
51.00 |
45.75 |
50.45 |
46.40 |
4.05 |
8.73 |
150596
|
43.55 |
40.77 |
34.08 |
32.67 |
- |
2.76 |
09-Apr-21
45.05 -1.25 (-2.7%)
12-Apr-21
42.15 -2.9 (-6.44%)
13-Apr-21
43.00 0.85 (2.02%)
15-Apr-21
46.40 3.4 (7.91%)
16-Apr-21
50.45 4.05 (8.73%)
|
55.68 |
0.51 |
0.42 |
49.61 |
Intellect Desig
|
691.60 |
715.00 |
681.00 |
687.15 |
685.40 |
1.75 |
0.26 |
395177 |
615.95 |
543.05 |
359.79 |
309.65 |
53.6 |
10.23 |
09-Apr-21
708.15 -8.2 (-1.14%)
12-Apr-21
651.80 -56.35 (-7.96%)
13-Apr-21
703.65 51.85 (7.95%)
15-Apr-21
685.40 -18.25 (-2.59%)
16-Apr-21
687.15 1.75 (0.26%)
|
55.01 |
8.22 |
5.48 |
697.04 |
IZMO
|
73.85 |
76.05 |
70.70 |
71.10 |
74.40 |
-3.30 |
-4.44 |
100999 |
57.08 |
54.32 |
46.74 |
41.61 |
- |
0.55 |
09-Apr-21
69.05 5.35 (8.4%)
12-Apr-21
66.20 -2.85 (-4.13%)
13-Apr-21
72.80 6.6 (9.97%)
15-Apr-21
74.40 1.6 (2.2%)
16-Apr-21
71.10 -3.3 (-4.44%)
|
69.12 |
0.78 |
0.71 |
72.09 |
Kellton Tech
|
67.80 |
67.80 |
66.00 |
66.85 |
67.00 |
-0.15 |
-0.22 |
275946 |
70.25 |
73.38 |
63.19 |
52.98 |
59.69 |
5.4 |
09-Apr-21
71.75 2.7 (3.91%)
12-Apr-21
67.20 -4.55 (-6.34%)
13-Apr-21
69.40 2.2 (3.27%)
15-Apr-21
67.00 -2.4 (-3.46%)
16-Apr-21
66.85 -0.15 (-0.22%)
|
57.62 |
0.80 |
0.54 |
66.94 |
Kernex Micro
|
47.65 |
51.35 |
47.65 |
48.15 |
50.15 |
-2.00 |
-3.99 |
23319 |
50.04 |
40.50 |
28.70 |
26.21 |
- |
0.86 |
09-Apr-21
56.65 -2.95 (-4.95%)
12-Apr-21
53.85 -2.8 (-4.94%)
13-Apr-21
52.75 -1.1 (-2.04%)
15-Apr-21
50.15 -2.6 (-4.93%)
16-Apr-21
48.15 -2 (-3.99%)
|
100 |
0.53 |
0.48 |
48.15 |
KPIT Tech
|
188.30 |
200.55 |
188.00 |
191.55 |
186.80 |
4.75 |
2.54 |
1837470 |
167.89 |
155.34 |
128.11 |
114.45 |
56.34 |
5.1 |
09-Apr-21
194.10 -0.1 (-0.05%)
12-Apr-21
187.10 -7 (-3.61%)
13-Apr-21
187.95 0.85 (0.45%)
15-Apr-21
186.80 -1.15 (-0.61%)
16-Apr-21
191.55 4.75 (2.54%)
|
44.45 |
2.24 |
1.49 |
195.16 |
L&T Infotech
|
4095.00 |
4175.00 |
4052.30 |
4089.90 |
4045.20 |
44.70 |
1.11 |
307827 |
4066.73 |
4013.73 |
3504.53 |
3213.47 |
41.15 |
13.67 |
09-Apr-21
4378.60 52.55 (1.21%)
12-Apr-21
4257.75 -120.85 (-2.76%)
13-Apr-21
4108.25 -149.5 (-3.51%)
15-Apr-21
4045.20 -63.05 (-1.53%)
16-Apr-21
4089.90 44.7 (1.11%)
|
42.90 |
44.50 |
36.41 |
4118.38 |
Majesco
|
66.50 |
67.00 |
66.50 |
66.85 |
66.60 |
0.25 |
0.38 |
165320 |
76.46 |
75.06 |
464.31 |
495.08 |
0.08 |
0.35 |
09-Apr-21
67.50 -0.55 (-0.81%)
12-Apr-21
66.25 -1.25 (-1.85%)
13-Apr-21
66.80 0.55 (0.83%)
15-Apr-21
66.60 -0.2 (-0.3%)
16-Apr-21
66.85 0.25 (0.38%)
|
100 |
0.70 |
0.63 |
66.84 |
Mastek
|
1291.85 |
1339.90 |
1291.85 |
1303.10 |
1288.75 |
14.35 |
1.11 |
125546 |
1246.33 |
1220.27 |
1068.04 |
945.55 |
143.2 |
13.29 |
09-Apr-21
1362.65 1.25 (0.09%)
12-Apr-21
1296.40 -66.25 (-4.86%)
13-Apr-21
1309.50 13.1 (1.01%)
15-Apr-21
1288.75 -20.75 (-1.58%)
16-Apr-21
1303.10 14.35 (1.11%)
|
41.12 |
15.47 |
10.31 |
1311.19 |
Megasoft
|
9.60 |
9.90 |
9.40 |
9.45 |
9.75 |
-0.30 |
-3.08 |
75621 |
10.05 |
10.27 |
9.38 |
8.92 |
30.48 |
0.35 |
09-Apr-21
9.95 -0.1 (-1%)
12-Apr-21
9.90 -0.05 (-0.5%)
13-Apr-21
9.95 0.05 (0.51%)
15-Apr-21
9.75 -0.2 (-2.01%)
16-Apr-21
9.45 -0.3 (-3.08%)
|
88.51 |
0.12 |
0.08 |
9.51 |
Mindtree
|
2080.00 |
2124.00 |
2043.50 |
2069.65 |
2065.30 |
4.35 |
0.21 |
1645045 |
1983.85 |
1861.86 |
1591.56 |
1465.79 |
30.7 |
7.89 |
09-Apr-21
2226.90 9.5 (0.43%)
12-Apr-21
2142.50 -84.4 (-3.79%)
13-Apr-21
2050.25 -92.25 (-4.31%)
15-Apr-21
2065.30 15.05 (0.73%)
16-Apr-21
2069.65 4.35 (0.21%)
|
12.22 |
22.72 |
18.59 |
2087.39 |
MphasiS
|
1699.95 |
1727.75 |
1671.35 |
1708.30 |
1699.95 |
8.35 |
0.49 |
436542 |
1692.62 |
1675.24 |
1495.77 |
1394.39 |
24.29 |
8.69 |
09-Apr-21
1802.45 42.1 (2.39%)
12-Apr-21
1740.10 -62.35 (-3.46%)
13-Apr-21
1682.25 -57.85 (-3.32%)
15-Apr-21
1699.95 17.7 (1.05%)
16-Apr-21
1708.30 8.35 (0.49%)
|
39.72 |
18.70 |
15.30 |
1698.45 |
Onward Tech
|
113.85 |
116.70 |
113.55 |
114.40 |
112.70 |
1.70 |
1.51 |
27263 |
117.37 |
109.98 |
86.38 |
80.37 |
25.59 |
2.85 |
09-Apr-21
123.15 -3.5 (-2.76%)
12-Apr-21
116.30 -6.85 (-5.56%)
13-Apr-21
114.70 -1.6 (-1.38%)
15-Apr-21
112.70 -2 (-1.74%)
16-Apr-21
114.40 1.7 (1.51%)
|
43.60 |
1.35 |
0.90 |
115.07 |
Oracle Fin Serv
|
3300.40 |
3421.95 |
3300.40 |
3366.25 |
3283.10 |
83.15 |
2.53 |
87205 |
3246.57 |
3207.99 |
3167.60 |
3121.46 |
16.76 |
5.43 |
09-Apr-21
3512.20 21.35 (0.61%)
12-Apr-21
3336.85 -175.35 (-4.99%)
13-Apr-21
3294.60 -42.25 (-1.27%)
15-Apr-21
3283.10 -11.5 (-0.35%)
16-Apr-21
3366.25 83.15 (2.53%)
|
37.88 |
39.40 |
26.27 |
3371.09 |
Palred Tech
|
107.00 |
117.65 |
107.00 |
117.65 |
112.05 |
5.60 |
5.00 |
9769 |
102.10 |
94.96 |
55.80 |
47.01 |
- |
3.79 |
09-Apr-21
122.10 5.8 (4.99%)
12-Apr-21
116.00 -6.1 (-5%)
13-Apr-21
110.70 -5.3 (-4.57%)
15-Apr-21
112.05 1.35 (1.22%)
16-Apr-21
117.65 5.6 (5%)
|
75.90 |
1.18 |
1.06 |
116.29 |
Panache Digilif
|
59.50 |
59.80 |
55.30 |
58.95 |
57.50 |
1.45 |
2.52 |
22256 |
56.81 |
51.81 |
47.17 |
49.12 |
0 |
2.44 |
09-Apr-21
64.00 2.35 (3.81%)
12-Apr-21
57.75 -6.25 (-9.77%)
13-Apr-21
59.10 1.35 (2.34%)
15-Apr-21
57.50 -1.6 (-2.71%)
16-Apr-21
58.95 1.45 (2.52%)
|
49.46 |
0.63 |
0.52 |
58.38 |
Persistent
|
1955.50 |
1988.95 |
1941.30 |
1961.70 |
1955.50 |
6.20 |
0.32 |
122813 |
1869.62 |
1801.53 |
1468.81 |
1323.22 |
30.44 |
6.52 |
09-Apr-21
2077.00 64.2 (3.19%)
12-Apr-21
2022.85 -54.15 (-2.61%)
13-Apr-21
1944.30 -78.55 (-3.88%)
15-Apr-21
1955.50 11.2 (0.58%)
16-Apr-21
1961.70 6.2 (0.32%)
|
53.86 |
23.47 |
15.64 |
1972.49 |
Pressman Advt
|
22.80 |
22.80 |
21.70 |
22.35 |
21.90 |
0.45 |
2.05 |
15544 |
23.01 |
23.31 |
21.26 |
20.81 |
9.98 |
1.33 |
09-Apr-21
23.00 0.2 (0.88%)
12-Apr-21
21.80 -1.2 (-5.22%)
13-Apr-21
21.85 0.05 (0.23%)
15-Apr-21
21.90 0.05 (0.23%)
16-Apr-21
22.35 0.45 (2.05%)
|
76.63 |
0.26 |
0.18 |
21.93 |
Quick Heal Tech
|
190.50 |
197.70 |
190.10 |
192.65 |
190.50 |
2.15 |
1.13 |
378882 |
186.78 |
174.31 |
165.32 |
154.54 |
16.99 |
1.91 |
09-Apr-21
193.40 -0.65 (-0.33%)
12-Apr-21
184.10 -9.3 (-4.81%)
13-Apr-21
186.95 2.85 (1.55%)
15-Apr-21
190.50 3.55 (1.9%)
16-Apr-21
192.65 2.15 (1.13%)
|
41.80 |
2.29 |
1.52 |
194.61 |
R Systems Intl
|
118.50 |
118.50 |
113.90 |
114.15 |
117.95 |
-3.80 |
-3.22 |
9350 |
115.32 |
116.47 |
116.65 |
112.85 |
19.48 |
3.99 |
09-Apr-21
114.60 0.25 (0.22%)
12-Apr-21
110.80 -3.8 (-3.32%)
13-Apr-21
115.70 4.9 (4.42%)
15-Apr-21
117.95 2.25 (1.94%)
16-Apr-21
114.15 -3.8 (-3.22%)
|
69.63 |
1.42 |
0.94 |
115.02 |
Rolta
|
4.00 |
4.10 |
4.00 |
4.05 |
4.00 |
0.05 |
1.25 |
312173 |
3.91 |
3.99 |
4.75 |
5.06 |
- |
0.07 |
09-Apr-21
4.20 0.25 (6.33%)
12-Apr-21
3.90 -0.3 (-7.14%)
13-Apr-21
4.15 0.25 (6.41%)
15-Apr-21
4.00 -0.15 (-3.61%)
16-Apr-21
4.05 0.05 (1.25%)
|
68.41 |
0.04 |
0.04 |
4.04 |
Route
|
1513.00 |
1536.00 |
1486.25 |
1498.45 |
1498.80 |
-0.35 |
-0.02 |
431478 |
1581.38 |
1564.70 |
0.00 |
0.00 |
308.96 |
105.45 |
09-Apr-21
1700.05 -5.7 (-0.33%)
12-Apr-21
1539.05 -161 (-9.47%)
13-Apr-21
1541.80 2.75 (0.18%)
15-Apr-21
1498.80 -43 (-2.79%)
16-Apr-21
1498.45 -0.35 (-0.02%)
|
36.37 |
17.99 |
11.99 |
1507.17 |
RPSG VENTURES
|
335.90 |
343.50 |
331.55 |
335.20 |
334.60 |
0.60 |
0.18 |
18233 |
342.73 |
333.51 |
285.91 |
265.51 |
8.84 |
0.53 |
09-Apr-21
358.70 -1.5 (-0.42%)
12-Apr-21
334.70 -24 (-6.69%)
13-Apr-21
338.80 4.1 (1.22%)
15-Apr-21
334.60 -4.2 (-1.24%)
16-Apr-21
335.20 0.6 (0.18%)
|
60.93 |
4.02 |
2.68 |
337.28 |
Sasken Tech
|
936.95 |
972.00 |
918.00 |
959.15 |
929.40 |
29.75 |
3.20 |
38224 |
889.87 |
867.55 |
768.80 |
713.50 |
15.05 |
3.01 |
09-Apr-21
1007.25 90.35 (9.85%)
12-Apr-21
970.25 -37 (-3.67%)
13-Apr-21
956.10 -14.15 (-1.46%)
15-Apr-21
929.40 -26.7 (-2.79%)
16-Apr-21
959.15 29.75 (3.2%)
|
35.81 |
11.15 |
7.44 |
955.49 |
Securekloud Tec
|
90.95 |
93.00 |
89.55 |
91.85 |
90.95 |
0.90 |
0.99 |
27705 |
86.21 |
89.23 |
82.25 |
70.45 |
- |
3.39 |
09-Apr-21
98.35 0.35 (0.36%)
12-Apr-21
93.45 -4.9 (-4.98%)
13-Apr-21
89.45 -4 (-4.28%)
15-Apr-21
90.95 1.5 (1.68%)
16-Apr-21
91.85 0.9 (0.99%)
|
78.96 |
0.95 |
0.86 |
91.11 |
Sonata
|
596.90 |
601.90 |
581.25 |
586.70 |
593.40 |
-6.70 |
-1.13 |
206267 |
517.85 |
479.33 |
396.76 |
366.51 |
28.18 |
16.52 |
09-Apr-21
590.50 -3.15 (-0.53%)
12-Apr-21
573.00 -17.5 (-2.96%)
13-Apr-21
616.30 43.3 (7.56%)
15-Apr-21
593.40 -22.9 (-3.72%)
16-Apr-21
586.70 -6.7 (-1.13%)
|
52.87 |
7.12 |
4.75 |
591.57 |
Sphere Global
|
8.05 |
8.10 |
8.05 |
8.10 |
8.00 |
0.10 |
1.25 |
400 |
9.88 |
9.37 |
8.21 |
8.14 |
- |
2.34 |
09-Apr-21
8.70 -0.35 (-3.87%)
12-Apr-21
8.35 -0.35 (-4.02%)
13-Apr-21
8.05 -0.3 (-3.59%)
15-Apr-21
8.00 -0.05 (-0.62%)
16-Apr-21
8.10 0.1 (1.25%)
|
100 |
0.08 |
0.08 |
8.06 |
TCS
|
3229.00 |
3247.00 |
3182.60 |
3195.15 |
3218.95 |
-23.80 |
-0.74 |
3224657 |
3129.72 |
3115.88 |
2893.37 |
2731.14 |
38.17 |
15.8 |
09-Apr-21
3322.25 4.9 (0.15%)
12-Apr-21
3246.55 -75.7 (-2.28%)
13-Apr-21
3104.05 -142.5 (-4.39%)
15-Apr-21
3218.95 114.9 (3.7%)
16-Apr-21
3195.15 -23.8 (-0.74%)
|
43.47 |
35.41 |
28.97 |
3209.11 |
Tech Mahindra
|
998.00 |
1013.50 |
996.00 |
1010.30 |
993.15 |
17.15 |
1.73 |
2660763 |
999.89 |
987.87 |
919.98 |
856.81 |
21.92 |
4.39 |
09-Apr-21
1053.00 24 (2.33%)
12-Apr-21
1039.85 -13.15 (-1.25%)
13-Apr-21
1001.85 -38 (-3.65%)
15-Apr-21
993.15 -8.7 (-0.87%)
16-Apr-21
1010.30 17.15 (1.73%)
|
38.44 |
10.92 |
8.94 |
1005.79 |
Tera Software
|
37.95 |
37.95 |
36.15 |
36.35 |
36.90 |
-0.55 |
-1.49 |
20941 |
38.79 |
41.00 |
37.76 |
35.33 |
35.29 |
0.42 |
09-Apr-21
39.10 0.5 (1.3%)
12-Apr-21
36.15 -2.95 (-7.54%)
13-Apr-21
37.70 1.55 (4.29%)
15-Apr-21
36.90 -0.8 (-2.12%)
16-Apr-21
36.35 -0.55 (-1.49%)
|
60.77 |
0.41 |
0.33 |
36.81 |
Trigyn Tech
|
69.95 |
70.30 |
68.20 |
68.75 |
68.35 |
0.40 |
0.59 |
45609 |
68.56 |
70.53 |
64.82 |
58.79 |
312.5 |
1.16 |
09-Apr-21
70.95 -0.2 (-0.28%)
12-Apr-21
65.60 -5.35 (-7.54%)
13-Apr-21
68.05 2.45 (3.73%)
15-Apr-21
68.35 0.3 (0.44%)
16-Apr-21
68.75 0.4 (0.59%)
|
55.45 |
0.82 |
0.55 |
69.33 |
Usha Martin Edu
|
3.60 |
3.60 |
3.35 |
3.35 |
3.50 |
-0.15 |
-4.29 |
9488 |
3.59 |
4.33 |
2.80 |
2.41 |
335 |
0.66 |
09-Apr-21
3.25 -0.15 (-4.41%)
13-Apr-21
3.40 0.15 (4.62%)
15-Apr-21
3.50 0.1 (2.94%)
16-Apr-21
3.35 -0.15 (-4.29%)
|
100 |
0.04 |
0.03 |
3.45 |
Vertoz Advertis
|
263.45 |
268.15 |
256.10 |
258.20 |
260.90 |
-2.70 |
-1.03 |
95107 |
274.43 |
267.74 |
212.52 |
189.07 |
1721.33 |
11.46 |
09-Apr-21
273.05 1.65 (0.61%)
12-Apr-21
253.90 -19.15 (-7.01%)
13-Apr-21
260.30 6.4 (2.52%)
15-Apr-21
260.90 0.6 (0.23%)
16-Apr-21
258.20 -2.7 (-1.03%)
|
33.92 |
3.13 |
2.09 |
262.28 |
Wipro
|
441.70 |
473.65 |
436.00 |
469.20 |
430.70 |
38.50 |
8.94 |
109361636
|
424.56 |
426.41 |
383.14 |
353.48 |
25.56 |
5.54 |
09-Apr-21
450.10 8 (1.81%)
12-Apr-21
432.60 -17.5 (-3.89%)
13-Apr-21
418.95 -13.65 (-3.16%)
15-Apr-21
430.70 11.75 (2.8%)
16-Apr-21
469.20 38.5 (8.94%)
|
19.01 |
4.95 |
3.88 |
464.05 |
Xchanging Sol
|
64.20 |
64.80 |
62.60 |
62.90 |
63.80 |
-0.90 |
-1.41 |
71614 |
67.27 |
69.68 |
78.44 |
73.30 |
37.66 |
3.08 |
09-Apr-21
66.65 0.95 (1.45%)
12-Apr-21
63.60 -3.05 (-4.58%)
13-Apr-21
64.50 0.9 (1.42%)
15-Apr-21
63.80 -0.7 (-1.09%)
16-Apr-21
62.90 -0.9 (-1.41%)
|
77.48 |
0.77 |
0.51 |
63.10 |
Zen Tech
|
78.20 |
78.50 |
76.50 |
76.80 |
76.55 |
0.25 |
0.33 |
86602 |
82.15 |
83.60 |
82.97 |
79.24 |
29.65 |
3.14 |
09-Apr-21
80.95 0.6 (0.75%)
12-Apr-21
76.10 -4.85 (-5.99%)
13-Apr-21
77.30 1.2 (1.58%)
15-Apr-21
76.55 -0.75 (-0.97%)
16-Apr-21
76.80 0.25 (0.33%)
|
51.78 |
0.92 |
0.61 |
77.58 |
Zensar Tech
|
269.95 |
274.40 |
266.05 |
270.35 |
269.00 |
1.35 |
0.50 |
86476 |
285.44 |
270.74 |
230.99 |
212.71 |
21.86 |
3.88 |
09-Apr-21
279.35 5.25 (1.92%)
12-Apr-21
269.45 -9.9 (-3.54%)
13-Apr-21
272.70 3.25 (1.21%)
15-Apr-21
269.00 -3.7 (-1.36%)
16-Apr-21
270.35 1.35 (0.5%)
|
53.43 |
3.23 |
2.15 |
271.32 |