Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 2.11 today.
  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
2.20 2.40 2.10 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 1561999.80
10-Day 214710.90
30-Day 1365255.80
4062337
2.11 2.04 2.98 3.09 2.24 0.88

14-Oct-19

2.00 -0.05 (-2.44%)

15-Oct-19

2.00 0 (0%)

16-Oct-19

2.00 0 (0%)

17-Oct-19

2.10 0.1 (5%)

18-Oct-19

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 51.54%
8-Day 48.65%
48.29
0.03 0.02 2.25
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 37.75 on NSE
37.75 37.75 37.75 37.75 39.70 -1.95 -4.91
AVERAGE VOLUME
5-Day
10-Day 6637.50
30-Day
13059
53.51 54.04 81.94 92.97 11.17 1.47

14-Oct-19

46.20 -1.35 (-2.84%)

15-Oct-19

43.90 -2.3 (-4.98%)

16-Oct-19

41.75 -2.15 (-4.9%)

17-Oct-19

39.70 -2.05 (-4.91%)

18-Oct-19

37.75 -1.95 (-4.91%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 47.92%
8-Day 51.90%
96.98
0.42 0.38 37.75
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Allied Digital closes above its 30-Day,50-Day,200-Day Moving Average today.
13.15 14.50 13.10 14.20 13.20 1.00 7.58
AVERAGE VOLUME
5-Day 34454.00
10-Day 5988.90
30-Day 73504.77
92567
13.84 13.54 14.24 13.93 6.07 0.15

14-Oct-19

13.10 -0.1 (-0.76%)

15-Oct-19

13.10 0 (0%)

16-Oct-19

13.35 0.25 (1.91%)

17-Oct-19

13.20 -0.15 (-1.12%)

18-Oct-19

14.20 1 (7.58%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 58.90%
8-Day 63.52%
52.74
0.16 0.11 13.81
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 200-Day Moving Average of 66.80 today.
74.90 75.90 70.70 71.95 74.40 -2.45 -3.29
AVERAGE VOLUME
5-Day 125386.20
10-Day 19209.90
30-Day 169757.87
157293
76.88 70.78 64.60 65.70 86.69 1.2

14-Oct-19

80.05 2.45 (3.16%)

15-Oct-19

75.30 -4.75 (-5.93%)

16-Oct-19

74.40 -0.9 (-1.2%)

17-Oct-19

74.40 0 (0%)

18-Oct-19

71.95 -2.45 (-3.29%)

DELIVERY AVERAGES
3-Day 78.62%
5-Day 68.34%
8-Day 65.55%
74.46
0.89 0.60 72.76
Bartronics
Add to

ACTIONS

  • Only Sellers in Bartronics on NSE
  • Bartronics has hit 52wk low of Rs 1.50 on NSE
1.50 1.50 1.50 1.50 1.55 -0.05 -3.23
AVERAGE VOLUME
5-Day 5673.40
10-Day 7432.90
30-Day 7128.13
14518
2.09 2.30 4.28 4.86 - 0.77

14-Oct-19

1.70 -0.05 (-2.86%)

15-Oct-19

1.65 -0.05 (-2.94%)

16-Oct-19

1.60 -0.05 (-3.03%)

17-Oct-19

1.55 -0.05 (-3.13%)

18-Oct-19

1.50 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
0.02 0.02 1.50
Bharatiya Glob
Add to

ACTIONS

  • Only Sellers in Bharatiya Glob on NSE
  • Only Sellers in Bharatiya Glob on BSE
1.75 1.75 1.75 1.75 1.70 0.05 2.94
AVERAGE VOLUME
5-Day 3202.80
10-Day 4689.20
30-Day 10886.00
2641
1.45 1.27 1.86 2.07 3.57 0.03

14-Oct-19

1.60 0.05 (3.23%)

15-Oct-19

1.65 0.05 (3.13%)

16-Oct-19

1.65 0 (0%)

17-Oct-19

1.70 0.05 (3.03%)

18-Oct-19

1.75 0.05 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.75
Birlasoft
Add to

ACTIONS

  • Birlasoft POM on Oct 05, 2019||Announcement date: Sep 03, 2019
64.75 67.00 64.10 66.00 64.75 1.25 1.93
AVERAGE VOLUME
5-Day 523987.80
10-Day 38549.40
30-Day 801623.77
342509
67.45 66.42 82.69 100.57 13.17 1.54

14-Oct-19

63.15 4.35 (7.4%)

15-Oct-19

64.45 1.3 (2.06%)

16-Oct-19

64.25 -0.2 (-0.31%)

17-Oct-19

64.75 0.5 (0.78%)

18-Oct-19

66.00 1.25 (1.93%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 48.21%
8-Day 49.15%
73.63
0.78 0.52 65.77
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 23.95 on NSE
25.40 25.40 23.00 24.00 23.95 0.05 0.21
AVERAGE VOLUME
5-Day 4125.40
10-Day 1776.40
30-Day 3858.23
5790
28.29 28.34 35.32 37.34 24.24 1.41

14-Oct-19

25.95 -0.1 (-0.38%)

15-Oct-19

25.25 -0.7 (-2.7%)

16-Oct-19

24.00 -1.25 (-4.95%)

17-Oct-19

23.95 -0.05 (-0.21%)

18-Oct-19

24.00 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 62.99%
8-Day 66.46%
62.54
0.29 0.19 23.82
CVL
Add to

ACTIONS

  • CVL closes above 30-Day Moving Average of 359.53 today.
351.00 362.50 349.00 359.70 341.00 18.70 5.48
AVERAGE VOLUME
5-Day 16947.60
10-Day 1502.70
30-Day 27843.53
16256
360.31 367.82 451.55 0.00 14.39 0.63

14-Oct-19

350.25 -7.95 (-2.22%)

15-Oct-19

339.30 -10.95 (-3.13%)

16-Oct-19

343.70 4.4 (1.3%)

17-Oct-19

341.00 -2.7 (-0.79%)

18-Oct-19

359.70 18.7 (5.48%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 69.38%
8-Day 72.01%
73.72
4.09 2.73 354.85
Cybertech
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 49.92 today.
  • Cybertech closes below 50-Day Moving Average of 49.63 today.
50.15 54.50 49.00 50.70 48.90 1.80 3.68
AVERAGE VOLUME
5-Day 21936.80
10-Day 2017.00
30-Day 52570.07
75423
52.30 49.98 46.81 45.12 18.5 1.56

14-Oct-19

48.35 -0.45 (-0.92%)

15-Oct-19

48.85 0.5 (1.03%)

16-Oct-19

48.30 -0.55 (-1.13%)

17-Oct-19

48.90 0.6 (1.24%)

18-Oct-19

50.70 1.8 (3.68%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 43.50%
8-Day 47.40%
38.70
0.59 0.39 51.88
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 455.09 today.
455.00 459.00 439.30 448.10 447.65 0.45 0.10
AVERAGE VOLUME
5-Day 172483.80
10-Day 7418.70
30-Day 115809.80
346430
451.84 445.47 528.51 549.06 13.59 2.23

14-Oct-19

458.35 2.05 (0.45%)

15-Oct-19

455.30 -3.05 (-0.67%)

16-Oct-19

453.00 -2.3 (-0.51%)

17-Oct-19

447.65 -5.35 (-1.18%)

18-Oct-19

448.10 0.45 (0.1%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 60.98%
8-Day 62.29%
58.03
5.37 3.58 449.74
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day,50-Day Moving Average today.
72.00 74.50 71.75 73.45 72.15 1.30 1.80
AVERAGE VOLUME
5-Day 14859.60
10-Day 1734.60
30-Day 38821.60
21143
78.04 75.86 90.14 92.76 14.04 0.91

14-Oct-19

72.65 1.4 (1.96%)

15-Oct-19

71.90 -0.75 (-1.03%)

16-Oct-19

71.40 -0.5 (-0.7%)

17-Oct-19

72.15 0.75 (1.05%)

18-Oct-19

73.45 1.3 (1.8%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 52.37%
8-Day 56.66%
47.28
0.87 0.58 73.35
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes above 30-Day,50-Day Moving Average today.
26.00 27.00 26.00 26.55 26.25 0.30 1.14
AVERAGE VOLUME
5-Day 2721.40
10-Day 712.90
30-Day 2845.17
8496
26.46 26.49 28.20 29.19 5.2 0.79

14-Oct-19

25.90 0.45 (1.77%)

15-Oct-19

25.70 -0.2 (-0.77%)

16-Oct-19

26.20 0.5 (1.95%)

17-Oct-19

26.25 0.05 (0.19%)

18-Oct-19

26.55 0.3 (1.14%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 86.77%
8-Day 86.90%
87.78
0.11 0.09 26.43
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 50-Day Moving Average of 284.13 today.
283.95 299.65 280.95 288.65 291.00 -2.35 -0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200
293.29 283.91 386.37 404.25 9.44 2.78

14-Oct-19

281.55 -9.5 (-3.26%)

15-Oct-19

277.25 -4.3 (-1.53%)

16-Oct-19

275.90 -1.35 (-0.49%)

17-Oct-19

291.00 15.1 (5.47%)

18-Oct-19

288.65 -2.35 (-0.81%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 64.75%
8-Day 66.62%
52.91
3.49 2.33 291.73
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on BSE
  • Only Sellers in FCS Software on BSE
0.20 0.25 0.20 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 671054.60
10-Day 353094.40
30-Day 480045.17
1326652
0.24 0.26 0.24 0.24 20 0.1

14-Oct-19

0.20 -0.05 (-20%)

15-Oct-19

0.20 0 (0%)

16-Oct-19

0.25 0.05 (25%)

17-Oct-19

0.20 -0.05 (-20%)

18-Oct-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 64.07%
8-Day 67.51%
52.90
0.00 0.00 0.22
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 67.50 on NSE
  • Genesys Int has hit 52wk low of Rs 71.00 on NSE
61.50 73.00 59.05 70.85 62.15 8.70 14.00
AVERAGE VOLUME
5-Day 48667.20
10-Day 3835.30
30-Day 29674.23
88409
77.97 80.38 90.83 100.71 14.52 0.75

14-Oct-19

72.30 -0.8 (-1.09%)

15-Oct-19

71.90 -0.4 (-0.55%)

16-Oct-19

68.50 -3.4 (-4.73%)

17-Oct-19

62.15 -6.35 (-9.27%)

18-Oct-19

70.85 8.7 (14%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 65.43%
8-Day 66.35%
47.58
0.75 0.50 68.71
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes below 30-Day Moving Average of 10.51 today.
  • Goldstone Tech closes below 30-Day Moving Average of 10.51 today.
9.30 9.75 8.55 9.45 9.30 0.15 1.61
AVERAGE VOLUME
5-Day 10087.80
10-Day 2186.40
30-Day 13842.90
12786
10.21 10.55 11.37 12.10 29.53 0.62

14-Oct-19

9.50 -0.4 (-4.04%)

15-Oct-19

9.25 -0.25 (-2.63%)

16-Oct-19

9.75 0.5 (5.41%)

17-Oct-19

9.30 -0.45 (-4.62%)

18-Oct-19

9.45 0.15 (1.61%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 67.78%
8-Day 59.38%
59.56
0.10 0.08 9.15
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 51,236||Deal Price: 1,088.95||Value (cr): 5.58||Time: 09:22am
1094.95 1105.45 1088.40 1095.50 1093.05 2.45 0.22
AVERAGE VOLUME
5-Day 1200197.00
10-Day 37375.60
30-Day 1863325.23
823815
1071.07 1072.14 1069.86 1052.99 18.6 4.88

14-Oct-19

1086.80 7.3 (0.68%)

15-Oct-19

1084.50 -2.3 (-0.21%)

16-Oct-19

1100.90 16.4 (1.51%)

17-Oct-19

1093.05 -7.85 (-0.71%)

18-Oct-19

1095.50 2.45 (0.22%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 54.11%
8-Day 55.15%
45.91
12.02 9.84 1097.68
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
369.75 381.35 369.75 379.45 369.75 9.70 2.62
AVERAGE VOLUME
5-Day 586192.20
10-Day 20730.70
30-Day 820786.60
534866
374.51 375.29 361.16 355.99 23.63 6.91

14-Oct-19

370.50 1.85 (0.5%)

15-Oct-19

370.25 -0.25 (-0.07%)

16-Oct-19

376.05 5.8 (1.57%)

17-Oct-19

369.75 -6.3 (-1.68%)

18-Oct-19

379.45 9.7 (2.62%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 43.05%
8-Day 36.18%
33.77
4.07 3.33 376.40
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 855: ICICI Direct
763.80 773.80 760.00 767.85 769.50 -1.65 -0.21
AVERAGE VOLUME
5-Day 11915543.60
10-Day 280633.20
30-Day 9223550.57
10037200
801.11 796.45 758.59 749.25 22.22 5.22

14-Oct-19

786.10 -28.7 (-3.52%)

15-Oct-19

768.30 -17.8 (-2.26%)

16-Oct-19

771.45 3.15 (0.41%)

17-Oct-19

769.50 -1.95 (-0.25%)

18-Oct-19

767.85 -1.65 (-0.21%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 56.62%
8-Day 58.19%
55.15
8.46 6.93 767.62
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes above 30-Day,50-Day Moving Average today.
46.40 49.95 44.20 46.15 45.25 0.90 1.99
AVERAGE VOLUME
5-Day 692.00
10-Day 662.50
30-Day 3890.10
1663
44.90 43.72 47.15 48.37 47.58 4.52

14-Oct-19

43.65 -1.3 (-2.89%)

15-Oct-19

45.00 1.35 (3.09%)

16-Oct-19

45.05 0.05 (0.11%)

17-Oct-19

45.25 0.2 (0.44%)

18-Oct-19

46.15 0.9 (1.99%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 68.50%
8-Day 58.64%
65.97
0.54 0.36 46.09
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day Moving Average of 216.45 today.
188.05 195.40 186.25 191.65 187.55 4.10 2.19
AVERAGE VOLUME
5-Day 180555.60
10-Day 16327.60
30-Day 208315.60
257611
197.08 204.79 226.81 218.93 32.43 2.72

14-Oct-19

183.90 3.35 (1.86%)

15-Oct-19

185.95 2.05 (1.11%)

16-Oct-19

186.25 0.3 (0.16%)

17-Oct-19

187.55 1.3 (0.7%)

18-Oct-19

191.65 4.1 (2.19%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 50.68%
8-Day 52.57%
39.37
2.25 1.50 192.02
IZMO
Add to

ACTIONS

  • IZMO closes above 50-Day Moving Average of 30.24 today.
  • IZMO closes above 50-Day Moving Average of 30.24 today.
27.55 28.15 26.55 28.00 26.85 1.15 4.28
AVERAGE VOLUME
5-Day 15949.80
10-Day 1990.10
30-Day 13861.73
10579
31.88 30.27 43.41 47.28 - 0.22

14-Oct-19

28.30 -0.5 (-1.74%)

15-Oct-19

28.10 -0.2 (-0.71%)

16-Oct-19

27.45 -0.65 (-2.31%)

17-Oct-19

26.85 -0.6 (-2.19%)

18-Oct-19

28.00 1.15 (4.28%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 57.47%
8-Day 59.60%
92.18
0.28 0.26 27.65
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
15.50 16.00 15.30 15.95 15.25 0.70 4.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
174666
18.74 17.80 28.30 31.40 18.99 1.37

14-Oct-19

16.30 -0.85 (-4.96%)

15-Oct-19

15.75 -0.55 (-3.37%)

16-Oct-19

15.65 -0.1 (-0.63%)

17-Oct-19

15.25 -0.4 (-2.56%)

18-Oct-19

15.95 0.7 (4.59%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 51.48%
8-Day 53.59%
50.72
0.16 0.15 15.74
Kernex Micro
Add to

ACTIONS

  • Only Buyers in Kernex Micro on NSE
26.95 28.15 26.95 27.05 26.95 0.10 0.37
AVERAGE VOLUME
5-Day 7816.20
10-Day 1380.80
30-Day 3879.50
3191
25.14 23.07 24.23 24.12 - 0.55

14-Oct-19

27.00 -0.3 (-1.1%)

15-Oct-19

27.10 0.1 (0.37%)

16-Oct-19

27.85 0.75 (2.77%)

17-Oct-19

26.95 -0.9 (-3.23%)

18-Oct-19

27.05 0.1 (0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 27.04
KT
Add to

ACTIONS

  • KT closes above 30-Day Moving Average of 96.12 today.
97.45 98.55 96.00 97.10 97.10 0.00 0.00
AVERAGE VOLUME
5-Day 141731.60
10-Day 3109.50
30-Day 316507.60
247224
96.88 93.55 0.00 0.00 25.16 2.87

14-Oct-19

98.90 -2.55 (-2.51%)

15-Oct-19

97.85 -1.05 (-1.06%)

16-Oct-19

97.00 -0.85 (-0.87%)

17-Oct-19

97.10 0.1 (0.1%)

18-Oct-19

97.10 0 (0%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 78.49%
8-Day 77.98%
89.34
1.17 0.78 96.96
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 41,231||Deal Price: 1,554.45||Value (cr): 6.41||Time: 09:22am
1535.00 1634.00 1535.00 1610.60 1499.15 111.45 7.43
AVERAGE VOLUME
5-Day 208004.80
10-Day 19787.60
30-Day 132503.77
659006
1549.11 1570.48 1646.49 1671.05 18.76 5.94

14-Oct-19

1482.00 5.6 (0.38%)

15-Oct-19

1491.65 9.65 (0.65%)

16-Oct-19

1528.20 36.55 (2.45%)

17-Oct-19

1499.15 -29.05 (-1.9%)

18-Oct-19

1610.60 111.45 (7.43%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.39%
8-Day 57.34%
52.17
17.99 11.99 1591.35
Majesco
Add to

ACTIONS

  • Majesco closes below 30-Day Moving Average of 427.66 today.
428.00 435.00 411.00 416.35 420.05 -3.70 -0.88
AVERAGE VOLUME
5-Day 31157.20
10-Day 1037.90
30-Day 27174.90
16466
426.68 428.79 482.31 481.43 50.84 2.29

14-Oct-19

409.50 -14.8 (-3.49%)

15-Oct-19

407.90 -1.6 (-0.39%)

16-Oct-19

414.45 6.55 (1.61%)

17-Oct-19

420.05 5.6 (1.35%)

18-Oct-19

416.35 -3.7 (-0.88%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 54.63%
8-Day 55.53%
56.02
5.04 3.36 422.26
Mastek
Add to
337.95 350.95 326.70 342.70 331.85 10.85 3.27
AVERAGE VOLUME
5-Day 185789.20
10-Day 10395.10
30-Day 74455.03
256161
339.02 339.83 417.91 415.95 30.27 3.37

14-Oct-19

320.60 14.4 (4.7%)

15-Oct-19

318.55 -2.05 (-0.64%)

16-Oct-19

316.90 -1.65 (-0.52%)

17-Oct-19

331.85 14.95 (4.72%)

18-Oct-19

342.70 10.85 (3.27%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 25.05%
8-Day 29.54%
29.06
3.98 2.66 340.15
Megasoft
Add to

ACTIONS

  • Megasoft closes above 150-Day Moving Average of 6.70 today.
6.20 6.90 6.20 6.45 6.45 0.00 0.00
AVERAGE VOLUME
5-Day 5911.20
10-Day 1654.60
30-Day 10574.93
5721
6.50 6.35 6.70 6.74 23.04 0.19

14-Oct-19

6.50 0.15 (2.36%)

15-Oct-19

6.75 0.25 (3.85%)

16-Oct-19

6.55 -0.2 (-2.96%)

17-Oct-19

6.45 -0.1 (-1.53%)

18-Oct-19

6.45 0 (0%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 79.86%
8-Day 88.09%
80.44
0.07 0.06 6.41
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 690: ICICI Direct
725.00 742.95 723.05 735.70 729.40 6.30 0.86
AVERAGE VOLUME
5-Day 1428107.60
10-Day 32551.80
30-Day 720708.87
974114
706.73 706.79 845.52 854.30 19.61 3.66

14-Oct-19

730.55 5.65 (0.78%)

15-Oct-19

725.35 -5.2 (-0.71%)

16-Oct-19

743.40 18.05 (2.49%)

17-Oct-19

729.40 -14 (-1.88%)

18-Oct-19

735.70 6.3 (0.86%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 22.56%
8-Day 24.87%
25.95
8.02 6.57 734.75
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 56,076||Deal Price: 948.45||Value (cr): 5.32||Time: 09:52am
924.95 943.00 918.05 935.85 923.65 12.20 1.32
AVERAGE VOLUME
5-Day 100830.00
10-Day 10702.90
30-Day 180566.60
187638
953.16 958.78 962.55 966.16 21.68 5.34

14-Oct-19

904.65 20.55 (2.32%)

15-Oct-19

921.50 16.85 (1.86%)

16-Oct-19

921.75 0.25 (0.03%)

17-Oct-19

923.65 1.9 (0.21%)

18-Oct-19

935.85 12.2 (1.32%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 67.07%
8-Day 76.16%
57.98
11.08 7.39 934.91
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1409.96 today.
1415.50 1450.00 1397.70 1436.55 1406.70 29.85 2.12
AVERAGE VOLUME
5-Day 259985.60
10-Day 20889.70
30-Day 298342.37
277477
1402.32 1381.51 1331.70 1311.58 32.6 5.32

14-Oct-19

1396.50 -15.6 (-1.1%)

15-Oct-19

1424.70 28.2 (2.02%)

16-Oct-19

1409.50 -15.2 (-1.07%)

17-Oct-19

1406.70 -2.8 (-0.2%)

18-Oct-19

1436.55 29.85 (2.12%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 24.90%
8-Day 25.55%
53.14
15.47 12.66 1424.16
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day,150-Day Moving Average today.
64.45 64.80 62.35 64.30 62.75 1.55 2.47
AVERAGE VOLUME
5-Day 6070.40
10-Day 1937.40
30-Day 6207.23
2800
62.91 62.50 62.41 62.16 9.08 1.68

14-Oct-19

61.95 -0.5 (-0.8%)

15-Oct-19

62.00 0.05 (0.08%)

16-Oct-19

65.20 3.2 (5.16%)

17-Oct-19

62.75 -2.45 (-3.76%)

18-Oct-19

64.30 1.55 (2.47%)

DELIVERY AVERAGES
3-Day 87.95%
5-Day 90.39%
8-Day 88.29%
96.11
0.75 0.50 63.83
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3080.88 today.
3082.00 3129.80 3055.00 3070.25 3090.20 -19.95 -0.65
AVERAGE VOLUME
5-Day
10-Day 4417.70
30-Day
20425
3036.55 3052.13 3266.34 3363.65 20.99 6.79

14-Oct-19

3093.55 -18 (-0.58%)

15-Oct-19

3143.35 49.8 (1.61%)

16-Oct-19

3152.95 9.6 (0.31%)

17-Oct-19

3090.20 -62.75 (-1.99%)

18-Oct-19

3070.25 -19.95 (-0.65%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 53.97%
8-Day 52.61%
55.32
37.08 24.72 3090.97
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on NSE
15.40 15.85 15.40 15.85 15.10 0.75 4.97
AVERAGE VOLUME
5-Day 3161.40
10-Day 269.60
30-Day 2483.30
710
19.43 19.48 26.24 28.61 - 0.51

14-Oct-19

16.55 -1.25 (-7.02%)

15-Oct-19

15.70 -0.85 (-5.14%)

16-Oct-19

15.15 -0.55 (-3.5%)

17-Oct-19

15.10 -0.05 (-0.33%)

18-Oct-19

15.85 0.75 (4.97%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 64.41%
8-Day 66.11%
100
0.16 0.14 15.84
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 569.08 today.
610.00 629.00 597.15 622.55 606.75 15.80 2.60
AVERAGE VOLUME
5-Day
10-Day 12694.40
30-Day
83147
579.06 561.72 597.21 599.80 15.54 2.14

14-Oct-19

584.35 8.55 (1.48%)

15-Oct-19

588.30 3.95 (0.68%)

16-Oct-19

600.20 11.9 (2.02%)

17-Oct-19

606.75 6.55 (1.09%)

18-Oct-19

622.55 15.8 (2.6%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 66.90%
8-Day 66.16%
65.29
7.28 4.85 616.03
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 50-Day Moving Average of 120.91 today.
120.80 126.65 120.80 124.20 121.25 2.95 2.43
AVERAGE VOLUME
5-Day
10-Day 10192.10
30-Day
105573
124.16 121.07 166.33 174.33 8.9 1.01

14-Oct-19

115.20 0.4 (0.35%)

15-Oct-19

115.35 0.15 (0.13%)

16-Oct-19

116.70 1.35 (1.17%)

17-Oct-19

121.25 4.55 (3.9%)

18-Oct-19

124.20 2.95 (2.43%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 30.15%
8-Day 28.92%
33.14
1.46 0.97 124.33
Quintegra Solut
Add to

ACTIONS

  • Only Sellers in Quintegra Solut on NSE
  • Only Buyers in Quintegra Solut on NSE
0.90 0.90 0.85 0.90 0.85 0.05 5.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
563
0.46 0.45 0.56 0.77 - -0.19

14-Oct-19

0.70 0 (0%)

15-Oct-19

0.75 0.05 (7.14%)

16-Oct-19

0.80 0.05 (6.67%)

17-Oct-19

0.85 0.05 (6.25%)

18-Oct-19

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.89
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 30-Day Moving Average of 41.00 today.
39.55 40.00 38.55 39.35 39.00 0.35 0.90
AVERAGE VOLUME
5-Day
10-Day 613.40
30-Day
6250
40.45 40.60 44.25 45.70 10.3 1.76

14-Oct-19

38.80 -1 (-2.51%)

15-Oct-19

38.95 0.15 (0.39%)

16-Oct-19

38.85 -0.1 (-0.26%)

17-Oct-19

39.00 0.15 (0.39%)

18-Oct-19

39.35 0.35 (0.9%)

DELIVERY AVERAGES
3-Day 91.18%
5-Day 87.68%
8-Day 90.65%
91.14
0.47 0.31 39.59
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
4.20 4.40 4.15 4.35 4.20 0.15 3.57
AVERAGE VOLUME
5-Day
10-Day 45186.00
30-Day
233596
5.34 5.58 6.18 6.28 - 0.05

14-Oct-19

4.60 0 (0%)

15-Oct-19

4.45 -0.15 (-3.26%)

16-Oct-19

4.25 -0.2 (-4.49%)

17-Oct-19

4.20 -0.05 (-1.18%)

18-Oct-19

4.35 0.15 (3.57%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 47.80%
8-Day 52.97%
79.82
0.04 0.04 4.35
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 50-Day Moving Average of 545.79 today.
611.50 638.00 586.25 602.95 607.85 -4.90 -0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
17092
566.34 543.53 632.78 633.95 11.51 1.47

14-Oct-19

603.15 1.4 (0.23%)

15-Oct-19

596.85 -6.3 (-1.04%)

16-Oct-19

602.05 5.2 (0.87%)

17-Oct-19

607.85 5.8 (0.96%)

18-Oct-19

602.95 -4.9 (-0.81%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 63.63%
8-Day 67.02%
49.85
7.29 4.86 607.55
Sonata
Add to

ACTIONS

  • Sonata closes above its 30-Day,50-Day,200-Day Moving Average today.
298.00 314.50 296.00 311.85 295.50 16.35 5.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
125245
307.99 312.17 330.97 328.12 19.68 6.15

14-Oct-19

301.70 -1.15 (-0.38%)

15-Oct-19

298.65 -3.05 (-1.01%)

16-Oct-19

297.10 -1.55 (-0.52%)

17-Oct-19

295.50 -1.6 (-0.54%)

18-Oct-19

311.85 16.35 (5.53%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 57.05%
8-Day 58.83%
55.87
3.55 2.36 306.67
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 7.60 on NSE
6.25 6.85 6.25 6.85 6.55 0.30 4.58
AVERAGE VOLUME
5-Day 304.40
10-Day 1277.60
30-Day 1574.53
1097
8.17 9.01 12.61 13.85 - 0.61

10-Oct-19

7.55 -0.35 (-4.43%)

11-Oct-19

7.20 -0.35 (-4.64%)

16-Oct-19

6.85 -0.35 (-4.86%)

17-Oct-19

6.55 -0.3 (-4.38%)

18-Oct-19

6.85 0.3 (4.58%)

DELIVERY AVERAGES
3-Day 78.93%
5-Day 74.88%
8-Day 81.92%
67.14
0.07 0.06 6.31
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 51,174||Deal Price: 2,010.15||Value (cr): 10.29||Time: 09:33am
  • Hold Tata Consultancy Services; target of Rs 2005: ICICI Direct
2037.50 2063.90 2025.00 2057.35 2030.95 26.40 1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
3087901
2089.76 2142.90 2133.94 2088.79 23.64 9.78

14-Oct-19

2021.00 34.15 (1.72%)

15-Oct-19

2037.30 16.3 (0.81%)

16-Oct-19

2046.40 9.1 (0.45%)

17-Oct-19

2030.95 -15.45 (-0.75%)

18-Oct-19

2057.35 26.4 (1.3%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 58.16%
8-Day 52.34%
64.10
22.34 18.28 2046.02
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 351,375||Deal Price: 721.00||Value (cr): 25.33||Time: 10:08am
724.45 737.75 722.70 734.20 724.35 9.85 1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
2907649
710.51 695.42 732.33 737.57 16.85 3.5

14-Oct-19

720.75 -0.7 (-0.1%)

15-Oct-19

720.50 -0.25 (-0.03%)

16-Oct-19

727.70 7.2 (1%)

17-Oct-19

724.35 -3.35 (-0.46%)

18-Oct-19

734.20 9.85 (1.36%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 52.62%
8-Day 48.20%
64.69
7.97 6.52 731.68
Tera Software
Add to

ACTIONS

  • Only Buyers in Tera Software on NSE
23.95 23.95 22.60 23.50 23.20 0.30 1.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
10316
25.79 27.85 35.84 37.53 5.79 0.29

14-Oct-19

23.80 -0.2 (-0.83%)

15-Oct-19

23.60 -0.2 (-0.84%)

16-Oct-19

23.45 -0.15 (-0.64%)

17-Oct-19

23.20 -0.25 (-1.07%)

18-Oct-19

23.50 0.3 (1.29%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 41.38%
8-Day 46.70%
41.82
0.24 0.22 23.62
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Trigyn Tech on NSE
43.00 44.60 43.00 44.20 42.80 1.40 3.27
AVERAGE VOLUME
5-Day 45051.00
10-Day 4017.10
30-Day 56481.30
29937
48.19 48.14 60.21 64.23 32.99 0.76

14-Oct-19

41.00 -1.65 (-3.87%)

15-Oct-19

40.70 -0.3 (-0.73%)

16-Oct-19

42.45 1.75 (4.3%)

17-Oct-19

42.80 0.35 (0.82%)

18-Oct-19

44.20 1.4 (3.27%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 50.87%
8-Day 56.31%
54.99
0.51 0.34 44.04
Usha Martin Edu
Add to

ACTIONS

  • Only Sellers in Usha Martin Edu on BSE
0.75 0.75 0.75 0.75 0.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
516
0.92 1.01 1.39 1.28 - 0.15

14-Oct-19

0.85 0 (0%)

15-Oct-19

0.85 0 (0%)

16-Oct-19

0.80 -0.05 (-5.88%)

17-Oct-19

0.75 -0.05 (-6.25%)

18-Oct-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 99.64%
8-Day 99.90%
100
0.11 0.09 0.75
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on NSE
  • Only Sellers in Visesh Infotech on BSE
0.05 0.10 0.05 0.05 0.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4321671
0.06 0.07 0.08 0.08 - 0.04

14-Oct-19

0.10 0.05 (100%)

15-Oct-19

0.05 -0.05 (-50%)

16-Oct-19

0.05 0 (0%)

17-Oct-19

0.05 0 (0%)

18-Oct-19

0.05 0 (0%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.79%
8-Day 93.99%
95.85
0.00 0.00 0.05
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 248.58 today.
  • Hold Wipro; target of Rs 285: Sharekhan
247.85 250.70 247.85 248.90 247.85 1.05 0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
2764389
243.53 248.15 267.57 267.04 17.04 2.88

14-Oct-19

243.45 4 (1.67%)

15-Oct-19

243.65 0.2 (0.08%)

16-Oct-19

248.90 5.25 (2.15%)

17-Oct-19

247.85 -1.05 (-0.42%)

18-Oct-19

248.90 1.05 (0.42%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 33.09%
8-Day 34.35%
40.07
2.73 2.23 249.30
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 50-Day Moving Average of 52.17 today.
52.95 52.95 51.30 51.45 52.25 -0.80 -1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
11793
53.55 52.20 49.10 47.99 28.58 2.8

14-Oct-19

53.10 -0.6 (-1.12%)

15-Oct-19

52.40 -0.7 (-1.32%)

16-Oct-19

52.10 -0.3 (-0.57%)

17-Oct-19

52.25 0.15 (0.29%)

18-Oct-19

51.45 -0.8 (-1.53%)

DELIVERY AVERAGES
3-Day 90.84%
5-Day 73.01%
8-Day 75.56%
81.64
0.63 0.42 51.80
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 200-Day Moving Average of 69.66 today.
61.80 63.70 60.00 62.90 61.25 1.65 2.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
39042
62.94 60.12 67.45 69.32 11.74 3.55

14-Oct-19

63.45 -0.25 (-0.39%)

15-Oct-19

61.80 -1.65 (-2.6%)

16-Oct-19

61.55 -0.25 (-0.4%)

17-Oct-19

61.25 -0.3 (-0.49%)

18-Oct-19

62.90 1.65 (2.69%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 75.57%
8-Day 75.13%
74.80
0.74 0.49 61.97
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 213.25 today.
212.90 222.95 209.60 211.35 210.15 1.20 0.57
AVERAGE VOLUME
5-Day 30860.60
10-Day 2125.60
30-Day 26675.60
105779
213.25 215.41 231.61 229.17 19.32 3.24

14-Oct-19

205.55 5.05 (2.52%)

15-Oct-19

209.90 4.35 (2.12%)

16-Oct-19

212.60 2.7 (1.29%)

17-Oct-19

210.15 -2.45 (-1.15%)

18-Oct-19

211.35 1.2 (0.57%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 72.66%
8-Day 67.60%
82.11
2.52 1.68 215.03
Sections
Follow us on
Available On
PCI DSS Compliant