You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 May 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech Dividend||Interim Dividend 22.50%||Announcement date: Apr 26, 2021||Record date: May 07, 2021||Ex-Div: May 06, 2021
204.20 207.35 202.15 202.90 203.30 -0.40 -0.20
AVERAGE VOLUME
5-Day 322112.80
10-Day 22577.00
30-Day 414730.90
123453
202.64 209.00 168.26 155.80 - 4.16

03-May-21

201.10 -2.9 (-1.42%)

04-May-21

203.65 2.55 (1.27%)

05-May-21

204.90 1.25 (0.61%)

06-May-21

203.30 -1.6 (-0.78%)

07-May-21

202.90 -0.4 (-0.2%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 23.90%
8-Day 26.22%
28.75
2.44 1.63 204.37
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on NSE
  • Educomp Sol closes above 50-Day Moving Average of 2.79 today.
2.90 3.00 2.80 2.95 2.90 0.05 1.72
AVERAGE VOLUME
5-Day 75212.40
10-Day 26395.10
30-Day 54246.73
63724
2.65 2.78 3.01 3.06 - -0.11

03-May-21

2.60 -0.05 (-1.89%)

04-May-21

2.70 0.1 (3.85%)

05-May-21

2.80 0.1 (3.7%)

06-May-21

2.90 0.1 (3.57%)

07-May-21

2.95 0.05 (1.72%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.03 0.03 2.96
Global Educatio
Add to

ACTIONS

  • Global Educatio closes below 50-Day Moving Average of 43.99 today.
45.00 45.45 42.60 43.25 44.80 -1.55 -3.46
AVERAGE VOLUME
5-Day 11607.40
10-Day
30-Day 10115.70
10930
41.30 43.99 49.41 41.84 6.01 1.45

03-May-21

46.75 0.6 (1.3%)

04-May-21

46.35 -0.4 (-0.86%)

05-May-21

44.55 -1.8 (-3.88%)

06-May-21

44.80 0.25 (0.56%)

07-May-21

43.25 -1.55 (-3.46%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 77.81%
8-Day 65.65%
66.27
0.47 0.43 43.30
Keerti Knowledg
Add to

ACTIONS

  • Keerti Knowledg closes below 30-Day Moving Average of 24.44 today.
25.10 25.10 24.00 24.05 24.45 -0.40 -1.64
AVERAGE VOLUME
5-Day 137974.40
10-Day
30-Day 131788.93
108779
24.44 25.08 26.02 25.59 - 3.29

03-May-21

24.85 0.85 (3.54%)

04-May-21

24.05 -0.8 (-3.22%)

05-May-21

24.20 0.15 (0.62%)

06-May-21

24.45 0.25 (1.03%)

07-May-21

24.05 -0.4 (-1.64%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 35.42%
8-Day 31.26%
59.94
0.29 0.20 24.22
LCC Infotech
Add to

ACTIONS

  • Only Sellers in LCC Infotech on NSE
  • LCC Infotech has hit 52wk low of Rs 1.70 on NSE
1.70 1.70 1.70 1.70 1.75 -0.05 -2.86
AVERAGE VOLUME
5-Day 72943.20
10-Day 78238.60
30-Day 41888.10
66639
2.68 1.81 1.08 0.89 - 0.36

03-May-21

1.90 -0.1 (-5%)

04-May-21

1.85 -0.05 (-2.63%)

05-May-21

1.80 -0.05 (-2.7%)

06-May-21

1.75 -0.05 (-2.78%)

07-May-21

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.70
NIIT
Add to

ACTIONS

  • NIIT closes below 150-Day Moving Average of 172.11 today.
  • NIIT closes above 30-Day,150-Day Moving Average today.
173.70 175.15 167.75 169.25 173.50 -4.25 -2.45
AVERAGE VOLUME
5-Day 396978.20
10-Day 32311.10
30-Day 676611.27
427889
166.77 174.45 172.11 157.77 650.96 1.57

03-May-21

166.15 0.25 (0.15%)

04-May-21

164.85 -1.3 (-0.78%)

05-May-21

166.05 1.2 (0.73%)

06-May-21

173.50 7.45 (4.49%)

07-May-21

169.25 -4.25 (-2.45%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 38.45%
8-Day 39.90%
34.77
2.08 1.39 171.36
Sections