Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 15 Nov 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes below 30-Day Moving Average of 162.98 today.
163.90 165.70 158.10 158.95 162.60 -3.65 -2.24
AVERAGE VOLUME
5-Day 153757.60
10-Day 58936.70
30-Day 287658.20
135618
163.05 154.35 147.41 153.34 81.1 2.27

08-Nov-19

171.15 0.6 (0.35%)

11-Nov-19

171.10 -0.05 (-0.03%)

13-Nov-19

167.65 -3.45 (-2.02%)

14-Nov-19

162.60 -5.05 (-3.01%)

15-Nov-19

158.95 -3.65 (-2.24%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 33.17%
8-Day 30.83%
37.82
1.95 1.30 161.23
Educomp Sol
Add to

ACTIONS

  • Educomp Sol has hit 52wk low of Rs 1.10 on BSE
  • Only Sellers in Educomp Sol on NSE
1.25 1.25 1.15 1.15 1.20 -0.05 -4.17
AVERAGE VOLUME
5-Day 22187.80
10-Day 12177.10
30-Day 24774.17
25281
1.17 1.21 1.51 1.70 - -0.04

08-Nov-19

1.20 0 (0%)

11-Nov-19

1.15 -0.05 (-4.17%)

13-Nov-19

1.20 0.05 (4.35%)

14-Nov-19

1.20 0 (0%)

15-Nov-19

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.01 0.01 1.18
NIIT
Add to
102.30 103.25 101.35 102.50 102.55 -0.05 -0.05
AVERAGE VOLUME
5-Day 365905.40
10-Day 67189.50
30-Day 778809.83
305380
92.93 92.46 98.22 95.38 1.28 2.1

08-Nov-19

100.40 -0.05 (-0.05%)

11-Nov-19

101.00 0.6 (0.6%)

13-Nov-19

103.15 2.15 (2.13%)

14-Nov-19

102.55 -0.6 (-0.58%)

15-Nov-19

102.50 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 55.46%
8-Day 52.81%
55.99
1.23 0.82 102.30
Sections
Follow us on
Available On