172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|it-education.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes below 200-Day Moving Average of 116.47 today.
  • Aptech closes above 200-Day Moving Average of 116.47 today.
116.90 118.75 115.70 116.35 116.55 -0.20 -0.17
AVERAGE VOLUME
5-Day 111543.00
10-Day 11962.40
30-Day 284919.00
99966
119.80 121.42 106.69 116.26 - 2.37

19-Oct-20

117.75 0.7 (0.6%)

20-Oct-20

116.95 -0.8 (-0.68%)

21-Oct-20

114.90 -2.05 (-1.75%)

22-Oct-20

116.55 1.65 (1.44%)

23-Oct-20

116.35 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 31.44%
8-Day 29.23%
23.03
1.40 0.93 117.12
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on NSE
  • Only Buyers in Educomp Sol on NSE
2.55 2.65 2.55 2.65 2.55 0.10 3.92
AVERAGE VOLUME
5-Day 24528.80
10-Day 20378.20
30-Day 31127.80
4192
2.84 3.14 2.93 2.45 - -0.1

19-Oct-20

2.55 0 (0%)

20-Oct-20

2.60 0.05 (1.96%)

21-Oct-20

2.50 -0.1 (-3.85%)

22-Oct-20

2.55 0.05 (2%)

23-Oct-20

2.65 0.1 (3.92%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.03 0.02 2.63
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 133.68 today.
139.40 139.65 135.55 137.40 137.30 0.10 0.07
AVERAGE VOLUME
5-Day 523520.20
10-Day 51027.10
30-Day 940220.87
508701
134.17 128.48 101.63 100.62 8.96 1.27

19-Oct-20

133.50 0.4 (0.3%)

20-Oct-20

133.60 0.1 (0.07%)

21-Oct-20

130.95 -2.65 (-1.98%)

22-Oct-20

137.30 6.35 (4.85%)

23-Oct-20

137.40 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 39.70%
8-Day 36.99%
38.69
1.65 1.10 137.51
Sections