You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Feb 14:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Only Buyers in Aptech on NSE
224.90 227.90 218.60 221.60 227.15 -5.55 -2.44
AVERAGE VOLUME
5-Day 405391.20
10-Day 150283.60
30-Day 1270928.17
279940
206.44 184.00 141.12 131.59 - 4.54

19-Feb-21

236.40 -6.15 (-2.54%)

22-Feb-21

225.90 -10.5 (-4.44%)

23-Feb-21

226.75 0.85 (0.38%)

24-Feb-21

227.45 0.7 (0.31%)

25-Feb-21

227.15 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 17.68%
8-Day 22.15%
21.41
2.73 1.82 222.26
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on BSE
3.00 3.10 2.95 3.00 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 67496.00
10-Day 54257.30
30-Day 67372.97
34393
3.23 3.49 3.15 3.31 - -0.11

19-Feb-21

3.05 0.05 (1.67%)

22-Feb-21

3.10 0.05 (1.64%)

23-Feb-21

3.05 -0.05 (-1.61%)

24-Feb-21

2.95 -0.1 (-3.28%)

25-Feb-21

3.00 0.05 (1.69%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.03 0.03 2.99
Global Educatio
Add to

ACTIONS

  • Only Sellers in Global Educatio on NSE
49.25 49.30 47.65 48.80 48.85 -0.05 -0.10
AVERAGE VOLUME
5-Day 5145.60
10-Day
30-Day 7639.87
1605
53.22 58.75 41.87 37.10 6.78 1.64

19-Feb-21

49.70 -0.3 (-0.6%)

22-Feb-21

48.05 -1.65 (-3.32%)

23-Feb-21

48.65 0.6 (1.25%)

24-Feb-21

49.00 0.35 (0.72%)

25-Feb-21

48.85 -0.15 (-0.31%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 71.59%
8-Day 63.92%
91.91
0.51 0.46 48.55
Keerti Knowledg
Add to

ACTIONS

  • Keerti Knowledg closes above 150-Day Moving Average of 25.79 today.
25.75 25.90 24.85 25.05 25.90 -0.85 -3.28
AVERAGE VOLUME
5-Day 61882.40
10-Day
30-Day 83289.13
19118
26.45 26.12 25.79 24.76 - 3.43

19-Feb-21

25.00 -0.1 (-0.4%)

22-Feb-21

25.05 0.05 (0.2%)

23-Feb-21

25.30 0.25 (1%)

24-Feb-21

25.25 -0.05 (-0.2%)

25-Feb-21

25.90 0.65 (2.57%)

DELIVERY AVERAGES
3-Day 16.00%
5-Day 23.10%
8-Day 22.01%
13.08
0.31 0.21 25.04
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 196.33 today.
196.00 197.70 194.00 195.25 198.10 -2.85 -1.44
AVERAGE VOLUME
5-Day 465671.60
10-Day 38503.20
30-Day 481902.77
164302
195.23 195.83 154.99 139.17 750.96 1.81

19-Feb-21

201.05 1.5 (0.75%)

22-Feb-21

200.25 -0.8 (-0.4%)

23-Feb-21

196.40 -3.85 (-1.92%)

24-Feb-21

198.80 2.4 (1.22%)

25-Feb-21

198.10 -0.7 (-0.35%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 65.86%
8-Day 64.81%
58.22
2.38 1.59 195.58
Sections