Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 03 Apr 15:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on BSE
  • Adhunik Ind has hit 52wk low of Rs 11.70 on NSE
12.40 12.40 11.70 12.15 11.85 0.30 2.53
AVERAGE VOLUME
5-Day 30747.80
10-Day 325.00
30-Day 48143.47
15983
23.75 29.93 66.35 71.13 17.11 0.5

27-Mar-20

13.35 -0.7 (-4.98%)

30-Mar-20

12.70 -0.65 (-4.87%)

31-Mar-20

12.30 -0.4 (-3.15%)

01-Apr-20

11.85 -0.45 (-3.66%)

03-Apr-20

12.15 0.3 (2.53%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 78.99%
8-Day 79.19%
76.26
0.12 0.11 12.14
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Ankit Metal has hit 52wk low of Rs 0.35 on NSE
0.35 0.40 0.35 0.35 0.40 -0.05 -12.50
AVERAGE VOLUME
5-Day 43853.40
10-Day 1375.50
30-Day 32831.87
14524
0.44 0.44 0.52 0.52 - -0.01

27-Mar-20

0.40 0 (0%)

30-Mar-20

0.35 -0.05 (-12.5%)

31-Mar-20

0.40 0.05 (14.29%)

01-Apr-20

0.40 0 (0%)

03-Apr-20

0.35 -0.05 (-12.5%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 99.73%
8-Day 97.97%
99.86
0.00 0.00 0.38
APL Apollo
Add to

ACTIONS

  • APL Apollo has hit 52wk low of Rs 1,030.00 on NSE
  • APL Apollo has hit 52wk low of Rs 1,030.00 on NSE
1240.00 1240.00 1191.40 1197.40 1232.30 -34.90 -2.83
AVERAGE VOLUME
5-Day 43662.80
10-Day 1812.30
30-Day 58008.80
16852
1590.09 1759.35 1609.17 1572.47 21.78 2.95

27-Mar-20

1284.70 -8.7 (-0.67%)

30-Mar-20

1224.35 -60.35 (-4.7%)

31-Mar-20

1246.65 22.3 (1.82%)

01-Apr-20

1232.30 -14.35 (-1.15%)

03-Apr-20

1197.40 -34.9 (-2.83%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 81.05%
8-Day 71.26%
54.50
14.79 9.86 1200.54
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 13.12 today.
12.55 13.85 12.55 12.80 13.20 -0.40 -3.03
AVERAGE VOLUME
5-Day 3654.80
10-Day 356.60
30-Day 8057.80
9276
12.97 14.14 13.89 14.09 - -0.35

27-Mar-20

12.75 -0.05 (-0.39%)

30-Mar-20

12.60 -0.15 (-1.18%)

31-Mar-20

13.15 0.55 (4.37%)

01-Apr-20

13.20 0.05 (0.38%)

03-Apr-20

12.80 -0.4 (-3.03%)

DELIVERY AVERAGES
3-Day 96.73%
5-Day 76.30%
8-Day 82.84%
100
0.14 0.13 12.88
D P Wires
Add to

ACTIONS

  • D P Wires has hit 52wk low of Rs 45.00 on NSE
44.20 53.90 44.20 47.70 51.70 -4.00 -7.74
AVERAGE VOLUME
5-Day 1427.20
10-Day
30-Day 917.97
274
65.43 73.54 72.83 73.79 0 0.79

27-Mar-20

50.10 -0.2 (-0.4%)

30-Mar-20

44.95 -5.15 (-10.28%)

31-Mar-20

51.80 6.85 (15.24%)

01-Apr-20

51.70 -0.1 (-0.19%)

03-Apr-20

47.70 -4 (-7.74%)

DELIVERY AVERAGES
3-Day 98.59%
5-Day 71.60%
8-Day 72.58%
100
0.89 0.59 47.63
Electrotherm
Add to

ACTIONS

  • Electrotherm has hit 52wk low of Rs 77.00 on NSE
  • Electrotherm has hit 52wk low of Rs 77.00 on NSE
92.00 92.00 80.45 86.30 85.00 1.30 1.53
AVERAGE VOLUME
5-Day 12468.00
10-Day 2107.00
30-Day 12412.03
1502
107.71 121.34 130.37 147.93 0.7 -0.1

27-Mar-20

86.00 -1.55 (-1.77%)

30-Mar-20

83.90 -2.1 (-2.44%)

31-Mar-20

86.75 2.85 (3.4%)

01-Apr-20

85.00 -1.75 (-2.02%)

03-Apr-20

86.30 1.3 (1.53%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 65.10%
8-Day 66.46%
65.88
1.02 0.68 85.85
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 150-Day Moving Average of 23.23 today.
20.45 20.45 18.30 19.00 18.55 0.45 2.43
AVERAGE VOLUME
5-Day 46451.60
10-Day 1105.70
30-Day 28098.03
188277
19.92 21.94 21.88 24.08 10.56 0.7

27-Mar-20

19.25 0.25 (1.32%)

30-Mar-20

18.15 -1.1 (-5.71%)

31-Mar-20

19.00 0.85 (4.68%)

01-Apr-20

18.55 -0.45 (-2.37%)

03-Apr-20

19.00 0.45 (2.43%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 86.61%
8-Day 89.45%
73.36
0.22 0.15 19.02
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal has hit 52wk low of Rs 22.30 on NSE
20.70 21.50 19.50 20.70 19.50 1.20 6.15
AVERAGE VOLUME
5-Day 18113.60
10-Day 2658.50
30-Day 11791.03
9011
22.22 24.83 27.57 29.11 8.63 0.35

27-Mar-20

20.45 0.7 (3.54%)

30-Mar-20

19.60 -0.85 (-4.16%)

31-Mar-20

19.50 -0.1 (-0.51%)

01-Apr-20

19.50 0 (0%)

03-Apr-20

20.70 1.2 (6.15%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 86.17%
8-Day 78.69%
91.12
0.23 0.16 20.67
GKW
Add to

ACTIONS

  • GKW closes below 30-Day Moving Average of 680.52 today.
460.00 519.00 460.00 498.00 460.00 38.00 8.26
AVERAGE VOLUME
5-Day 48.00
10-Day
30-Day 709.97
49
564.31 611.27 682.22 673.19 13.63 1.04

27-Mar-20

508.45 -10.4 (-2%)

30-Mar-20

487.50 -20.95 (-4.12%)

31-Mar-20

461.00 -26.5 (-5.44%)

01-Apr-20

460.00 -1 (-0.22%)

03-Apr-20

498.00 38 (8.26%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 70.51%
8-Day 97.94%
86.67
0.11 0.09 509.87
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
  • Only Buyers in Godawari Power on NSE
106.00 114.90 105.00 112.15 109.85 2.30 2.09
AVERAGE VOLUME
5-Day 90000.60
10-Day 4241.80
30-Day 78663.70
34446
134.54 165.63 168.18 173.49 2.82 0.37

27-Mar-20

97.60 4.45 (4.78%)

30-Mar-20

99.70 2.1 (2.15%)

31-Mar-20

104.65 4.95 (4.96%)

01-Apr-20

109.85 5.2 (4.97%)

03-Apr-20

112.15 2.3 (2.09%)

DELIVERY AVERAGES
3-Day 91.37%
5-Day 84.73%
8-Day 78.91%
94.19
1.15 1.04 108.68
Good Luck
Add to

ACTIONS

  • Only Buyers in Good Luck on NSE
25.50 27.00 25.20 25.50 25.65 -0.15 -0.58
AVERAGE VOLUME
5-Day 18989.80
10-Day 3786.80
30-Day 37903.23
11509
32.34 39.31 47.58 50.74 1.91 0.21

27-Mar-20

25.10 -0.15 (-0.59%)

30-Mar-20

24.40 -0.7 (-2.79%)

31-Mar-20

25.25 0.85 (3.48%)

01-Apr-20

25.65 0.4 (1.58%)

03-Apr-20

25.50 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 63.25%
8-Day 76.12%
61.18
0.28 0.23 25.72
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
  • Gyscoal Alloys has hit 52wk low of Rs 1.15 on NSE
1.20 1.25 1.15 1.15 1.20 -0.05 -4.17
AVERAGE VOLUME
5-Day 18815.00
10-Day 7810.60
30-Day 10283.43
23697
1.57 1.82 2.09 2.47 - 0.49

27-Mar-20

1.25 0.05 (4.17%)

30-Mar-20

1.30 0.05 (4%)

31-Mar-20

1.25 -0.05 (-3.85%)

01-Apr-20

1.20 -0.05 (-4%)

03-Apr-20

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 97.86%
5-Day 98.82%
8-Day 98.36%
100
0.01 0.01 1.15
Hi-Tech Pipes
Add to

ACTIONS

  • Only Buyers in Hi-Tech Pipes on NSE
76.65 76.65 70.00 76.65 73.00 3.65 5.00
AVERAGE VOLUME
5-Day 8342.20
10-Day
30-Day 11343.97
5605
111.08 140.67 151.30 171.88 5.1 0.68

27-Mar-20

70.60 3.35 (4.98%)

30-Mar-20

68.65 -1.95 (-2.76%)

31-Mar-20

72.05 3.4 (4.95%)

01-Apr-20

73.00 0.95 (1.32%)

03-Apr-20

76.65 3.65 (5%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 81.29%
8-Day 81.06%
81.05
4.87 3.24 74.98
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 542,114||Deal Price: 152.35||Value (cr): 8.26||Time: 09:45am
92.10 93.45 88.40 88.80 91.65 -2.85 -3.11
AVERAGE VOLUME
5-Day 10435202.00
10-Day 419399.80
30-Day 12238291.67
8216768
129.92 155.35 183.60 185.90 37.63 0.41

27-Mar-20

91.55 -3 (-3.17%)

30-Mar-20

88.80 -2.75 (-3%)

31-Mar-20

95.70 6.9 (7.77%)

01-Apr-20

91.65 -4.05 (-4.23%)

03-Apr-20

88.80 -2.85 (-3.11%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 40.52%
8-Day 39.67%
44.92
1.01 0.83 89.67
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 63.31 today.
43.00 44.90 42.15 43.25 42.75 0.50 1.17
AVERAGE VOLUME
5-Day 3273.20
10-Day 1857.40
30-Day 5245.33
3071
46.57 52.78 52.45 51.50 4.29 0.97

27-Mar-20

39.75 -0.05 (-0.13%)

30-Mar-20

39.65 -0.1 (-0.25%)

31-Mar-20

41.30 1.65 (4.16%)

01-Apr-20

42.75 1.45 (3.51%)

03-Apr-20

43.25 0.5 (1.17%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 67.16%
8-Day 65.42%
66.39
0.51 0.34 43.81
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 4.37 today.
2.55 2.55 2.20 2.25 2.45 -0.20 -8.16
AVERAGE VOLUME
5-Day 41112.20
10-Day 8719.10
30-Day 78035.57
69752
3.10 3.57 4.03 4.30 - -0.03

27-Mar-20

2.60 0.2 (8.33%)

30-Mar-20

2.55 -0.05 (-1.92%)

31-Mar-20

2.45 -0.1 (-3.92%)

01-Apr-20

2.45 0 (0%)

03-Apr-20

2.25 -0.2 (-8.16%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 69.34%
8-Day 66.49%
60.41
0.03 0.02 2.32
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 30-Day Moving Average of 27.35 today.
20.00 20.00 16.50 18.20 17.45 0.75 4.30
AVERAGE VOLUME
5-Day 3959.40
10-Day 5202.60
30-Day 14356.70
2657
20.65 23.38 22.18 22.35 - -0.13

27-Mar-20

17.65 0.8 (4.75%)

30-Mar-20

16.25 -1.4 (-7.93%)

31-Mar-20

16.50 0.25 (1.54%)

01-Apr-20

17.45 0.95 (5.76%)

03-Apr-20

18.20 0.75 (4.3%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 55.08%
8-Day 43.78%
65.87
0.21 0.14 17.98
Jai Corp
Add to

ACTIONS

  • Only Sellers in Jai Corp on NSE
49.00 49.50 46.75 47.25 49.40 -2.15 -4.35
AVERAGE VOLUME
5-Day 562891.40
10-Day 73584.40
30-Day 1155936.83
388259
68.61 84.35 89.12 89.25 44.58 0.82

27-Mar-20

49.05 -0.4 (-0.81%)

30-Mar-20

47.10 -1.95 (-3.98%)

31-Mar-20

50.50 3.4 (7.22%)

01-Apr-20

49.40 -1.1 (-2.18%)

03-Apr-20

47.25 -2.15 (-4.35%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 29.91%
8-Day 26.26%
34.30
0.54 0.45 47.67
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Sellers in Jayaswal Neco on BSE
1.95 2.10 1.95 2.10 2.00 0.10 5.00
AVERAGE VOLUME
5-Day 17637.00
10-Day 17099.70
30-Day 38541.83
10558
2.70 3.15 3.59 3.83 - 0.19

27-Mar-20

1.90 0 (0%)

30-Mar-20

1.90 0 (0%)

31-Mar-20

1.95 0.05 (2.63%)

01-Apr-20

2.00 0.05 (2.56%)

03-Apr-20

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day 87.49%
5-Day 91.52%
8-Day 95.38%
100
0.02 0.02 2.00
Jindal (Hisar)
Add to

ACTIONS

  • Only Buyers in Jindal (Hisar) on NSE
40.85 40.85 38.25 39.15 40.10 -0.95 -2.37
AVERAGE VOLUME
5-Day 355889.80
10-Day 291634.10
30-Day 466095.07
1060129
52.16 61.89 67.04 68.19 3.16 0.61

27-Mar-20

37.25 2.85 (8.28%)

30-Mar-20

36.50 -0.75 (-2.01%)

31-Mar-20

39.65 3.15 (8.63%)

01-Apr-20

40.10 0.45 (1.13%)

03-Apr-20

39.15 -0.95 (-2.37%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 70.68%
8-Day 70.60%
62.83
0.44 0.36 38.87
Jindal Saw
Add to

ACTIONS

  • Only Buyers in Jindal Saw on NSE
49.00 49.00 46.55 47.25 48.55 -1.30 -2.68
AVERAGE VOLUME
5-Day 820978.40
10-Day 76044.00
30-Day 765383.40
459285
65.01 75.05 79.11 78.13 2.09 0.24

27-Mar-20

41.50 -1.6 (-3.71%)

30-Mar-20

41.65 0.15 (0.36%)

31-Mar-20

45.80 4.15 (9.96%)

01-Apr-20

48.55 2.75 (6%)

03-Apr-20

47.25 -1.3 (-2.68%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 59.85%
8-Day 57.67%
44.55
0.53 0.44 47.43
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles has hit 52wk low of Rs 21.40 on NSE
24.10 25.00 23.05 24.20 24.30 -0.10 -0.41
AVERAGE VOLUME
5-Day 248390.60
10-Day 33372.10
30-Day 982155.33
161079
32.58 36.15 36.53 35.24 5.69 0.48

27-Mar-20

24.50 -0.2 (-0.81%)

30-Mar-20

23.40 -1.1 (-4.49%)

31-Mar-20

24.10 0.7 (2.99%)

01-Apr-20

24.30 0.2 (0.83%)

03-Apr-20

24.20 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 59.23%
8-Day 53.12%
53.11
0.29 0.19 24.10
Jindal Steel
Add to

ACTIONS

  • Only Sellers in Jindal Steel on NSE
  • Only Sellers in Jindal Steel on NSE
74.25 74.80 62.00 63.15 70.25 -7.10 -10.11
AVERAGE VOLUME
5-Day 27812320.60
10-Day 927897.90
30-Day 20623528.60
46620044
125.00 149.14 138.24 136.25 - 0.29

27-Mar-20

88.85 0 (0%)

30-Mar-20

80.00 -8.85 (-9.96%)

31-Mar-20

82.20 2.2 (2.75%)

01-Apr-20

70.25 -11.95 (-14.54%)

03-Apr-20

63.15 -7.1 (-10.11%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 23.80%
8-Day 21.32%
22.18
0.77 0.60 67.58
JSW Steel
Add to
143.25 148.15 132.50 140.70 143.00 -2.30 -1.61
AVERAGE VOLUME
5-Day 10490470.20
10-Day 3339418.30
30-Day 10023088.90
18559602
203.31 230.40 239.48 242.13 5.02 0.97

27-Mar-20

151.45 1.65 (1.1%)

30-Mar-20

142.40 -9.05 (-5.98%)

31-Mar-20

146.25 3.85 (2.7%)

01-Apr-20

143.00 -3.25 (-2.22%)

03-Apr-20

140.70 -2.3 (-1.61%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 22.92%
8-Day 25.24%
18.91
1.57 1.29 137.90
Kalyani Steels
Add to

ACTIONS

  • Only Buyers in Kalyani Steels on NSE
124.00 126.00 120.00 121.00 122.65 -1.65 -1.35
AVERAGE VOLUME
5-Day 58975.20
10-Day 7958.60
30-Day 57080.23
13518
163.46 191.61 206.06 202.98 3.41 0.59

27-Mar-20

114.90 0.15 (0.13%)

30-Mar-20

116.00 1.1 (0.96%)

31-Mar-20

127.40 11.4 (9.83%)

01-Apr-20

122.65 -4.75 (-3.73%)

03-Apr-20

121.00 -1.65 (-1.35%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 58.04%
8-Day 65.96%
63.34
0.11 0.09 121.36
Kamdhenu
Add to

ACTIONS

  • Kamdhenu POM on Mar 20, 2020||Announcement date: Feb 18, 2020
47.00 49.30 45.10 46.45 47.70 -1.25 -2.62
AVERAGE VOLUME
5-Day 8807.40
10-Day 1661.30
30-Day 20878.90
15310
58.21 70.55 89.86 99.96 22.66 0.68

27-Mar-20

46.95 -0.6 (-1.26%)

30-Mar-20

46.35 -0.6 (-1.28%)

31-Mar-20

46.85 0.5 (1.08%)

01-Apr-20

47.70 0.85 (1.81%)

03-Apr-20

46.45 -1.25 (-2.62%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 77.51%
8-Day 77.06%
74.88
0.57 0.38 46.31
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
59.00 61.00 58.45 59.55 59.00 0.55 0.93
AVERAGE VOLUME
5-Day 16336.20
10-Day 2378.90
30-Day 18243.17
10681
77.21 92.96 110.85 113.32 60.15 1.86

27-Mar-20

53.95 2.9 (5.68%)

30-Mar-20

53.85 -0.1 (-0.19%)

31-Mar-20

59.20 5.35 (9.94%)

01-Apr-20

59.00 -0.2 (-0.34%)

03-Apr-20

59.55 0.55 (0.93%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 63.36%
8-Day 63.34%
65.14
0.62 0.56 59.67
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on BSE
  • Only Sellers in Kridhan Infra on BSE
1.20 1.20 1.10 1.20 1.15 0.05 4.35
AVERAGE VOLUME
5-Day 68701.80
10-Day 12307.40
30-Day 55577.00
99331
1.57 1.80 4.23 5.95 - 0.08

27-Mar-20

1.20 0 (0%)

30-Mar-20

1.15 -0.05 (-4.17%)

31-Mar-20

1.20 0.05 (4.35%)

01-Apr-20

1.15 -0.05 (-4.17%)

03-Apr-20

1.20 0.05 (4.35%)

DELIVERY AVERAGES
3-Day 91.95%
5-Day 93.97%
8-Day 91.43%
78.33
0.01 0.01 1.14
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 50-Day Moving Average of 387.60 today.
192.10 193.00 188.75 189.90 191.95 -2.05 -1.07
AVERAGE VOLUME
5-Day 39721.40
10-Day 2689.80
30-Day 25858.70
22516
264.99 309.86 356.43 371.20 3.69 0.4

27-Mar-20

207.95 -15.4 (-6.9%)

30-Mar-20

196.65 -11.3 (-5.43%)

31-Mar-20

193.60 -3.05 (-1.55%)

01-Apr-20

191.95 -1.65 (-0.85%)

03-Apr-20

189.90 -2.05 (-1.07%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 82.25%
8-Day 79.26%
89.70
2.30 1.54 189.93
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel has hit 52wk low of Rs 62.85 on NSE
69.00 69.00 65.55 67.95 69.00 -1.05 -1.52
AVERAGE VOLUME
5-Day 17324.20
10-Day 33198.40
30-Day 13403.27
303
83.74 89.88 112.86 121.56 22.88 1.33

27-Mar-20

69.85 2.85 (4.25%)

30-Mar-20

69.60 -0.25 (-0.36%)

31-Mar-20

66.15 -3.45 (-4.96%)

01-Apr-20

69.00 2.85 (4.31%)

03-Apr-20

67.95 -1.05 (-1.52%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 76.42%
8-Day 77.09%
71.21
0.72 0.66 66.05
Manaksia Coated
Add to

ACTIONS

  • Only Sellers in Manaksia Coated on NSE
2.30 2.40 2.30 2.40 2.40 0.00 0.00
AVERAGE VOLUME
5-Day 680.60
10-Day 8327.10
30-Day 12691.10
31
3.16 3.50 3.84 3.96 2.89 0.18

26-Mar-20

2.60 -0.1 (-3.7%)

27-Mar-20

2.50 -0.1 (-3.85%)

30-Mar-20

2.50 0 (0%)

01-Apr-20

2.40 -0.1 (-4%)

03-Apr-20

2.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.14%
100
0.03 0.02 2.32
Manaksia Steels
Add to
6.20 6.55 6.20 6.40 6.25 0.15 2.40
AVERAGE VOLUME
5-Day 10166.20
10-Day 846.80
30-Day 15490.73
2082
7.94 9.16 10.46 11.70 7.9 0.22

27-Mar-20

6.20 -0.1 (-1.59%)

30-Mar-20

6.20 0 (0%)

31-Mar-20

6.50 0.3 (4.84%)

01-Apr-20

6.25 -0.25 (-3.85%)

03-Apr-20

6.40 0.15 (2.4%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 82.02%
8-Day 83.06%
68.31
0.07 0.06 6.40
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 150-Day Moving Average of 159.17 today.
  • Mishra Dhatu Ni closes above 150-Day Moving Average of 159.24 today.
178.50 178.50 171.10 172.55 174.30 -1.75 -1.00
AVERAGE VOLUME
5-Day 630757.20
10-Day 77588.30
30-Day 2159724.03
299136
203.20 189.85 161.32 150.97 16.19 3.87

27-Mar-20

176.00 15.45 (9.62%)

30-Mar-20

172.60 -3.4 (-1.93%)

31-Mar-20

178.85 6.25 (3.62%)

01-Apr-20

174.30 -4.55 (-2.54%)

03-Apr-20

172.55 -1.75 (-1%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 27.41%
8-Day 32.52%
33.85
2.09 1.39 173.67
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
  • Only Buyers in Monnet Ispat on NSE
10.10 10.10 9.85 10.10 9.65 0.45 4.66
AVERAGE VOLUME
5-Day 35673.80
10-Day 21526.70
30-Day 80204.73
27220
11.04 12.36 12.07 13.36 - 0.33

27-Mar-20

8.50 0.35 (4.29%)

30-Mar-20

8.80 0.3 (3.53%)

31-Mar-20

9.20 0.4 (4.55%)

01-Apr-20

9.65 0.45 (4.89%)

03-Apr-20

10.10 0.45 (4.66%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 71.65%
8-Day 69.86%
58.94
0.10 0.09 10.09
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
4.20 4.35 4.00 4.35 4.20 0.15 3.57
AVERAGE VOLUME
5-Day 3388.60
10-Day 1072.40
30-Day 4477.13
6252
4.43 5.11 5.48 5.71 - 0.47

27-Mar-20

3.95 0.15 (3.95%)

30-Mar-20

3.90 -0.05 (-1.27%)

31-Mar-20

4.00 0.1 (2.56%)

01-Apr-20

4.20 0.2 (5%)

03-Apr-20

4.35 0.15 (3.57%)

DELIVERY AVERAGES
3-Day 95.97%
5-Day 97.21%
8-Day 92.67%
100
0.04 0.04 4.09
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on BSE
14.50 14.50 13.25 13.55 13.90 -0.35 -2.52
AVERAGE VOLUME
5-Day 28258.60
10-Day 55679.50
30-Day 61575.73
8584
19.54 23.31 28.76 31.19 - 0.18

27-Mar-20

13.95 0.5 (3.72%)

30-Mar-20

13.35 -0.6 (-4.3%)

31-Mar-20

13.30 -0.05 (-0.37%)

01-Apr-20

13.90 0.6 (4.51%)

03-Apr-20

13.55 -0.35 (-2.52%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 82.93%
8-Day 83.97%
63.71
0.15 0.13 13.47
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
0.00 1.15 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 6888.20
10-Day 2236.60
30-Day 2875.83
17808
1.54 1.67 1.90 2.17 - -0.01

27-Mar-20

1.30 -0.05 (-3.7%)

30-Mar-20

1.25 -0.05 (-3.85%)

31-Mar-20

1.20 -0.05 (-4%)

01-Apr-20

1.15 -0.05 (-4.17%)

03-Apr-20

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.10
Nelcast
Add to

ACTIONS

  • Nelcast closes below 150-Day Moving Average of 45.43 today.
29.50 31.85 29.30 29.85 29.60 0.25 0.84
AVERAGE VOLUME
5-Day 19337.80
10-Day 2580.70
30-Day 45514.40
8387
33.05 40.19 44.01 43.88 13.39 0.66

27-Mar-20

30.50 -0.15 (-0.49%)

30-Mar-20

29.90 -0.6 (-1.97%)

31-Mar-20

30.40 0.5 (1.67%)

01-Apr-20

29.60 -0.8 (-2.63%)

03-Apr-20

29.85 0.25 (0.84%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 65.48%
8-Day 57.97%
49.55
0.36 0.24 29.91
NMDC
Add to
79.30 80.70 75.70 79.25 78.55 0.70 0.89
AVERAGE VOLUME
5-Day 6598439.60
10-Day 328527.10
30-Day 9411076.63
4597483
82.92 95.61 102.56 103.62 5.15 0.93

27-Mar-20

73.55 3.7 (5.3%)

30-Mar-20

76.85 3.3 (4.49%)

31-Mar-20

80.00 3.15 (4.1%)

01-Apr-20

78.55 -1.45 (-1.81%)

03-Apr-20

79.25 0.7 (0.89%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 35.30%
8-Day 33.09%
26.62
0.86 0.71 79.04
OCL Iron
Add to

ACTIONS

  • Only Buyers in OCL Iron on BSE
  • Only Sellers in OCL Iron on NSE
2.05 2.15 2.00 2.00 2.05 -0.05 -2.44
AVERAGE VOLUME
5-Day 37763.40
10-Day 5709.90
30-Day 46724.50
37152
2.20 2.43 3.55 4.53 - -0.07

27-Mar-20

2.00 0.05 (2.56%)

30-Mar-20

2.00 0 (0%)

31-Mar-20

2.20 0.2 (10%)

01-Apr-20

2.05 -0.15 (-6.82%)

03-Apr-20

2.00 -0.05 (-2.44%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 69.32%
8-Day 78.32%
48.55
0.02 0.02 2.05
Oil Country
Add to

ACTIONS

  • Only Buyers in Oil Country on NSE
  • Only Buyers in Oil Country on NSE
3.25 3.40 3.10 3.40 3.25 0.15 4.62
AVERAGE VOLUME
5-Day 21501.20
10-Day 2878.50
30-Day 17614.27
9702
3.20 3.71 5.56 5.91 - 0.41

27-Mar-20

3.00 0 (0%)

30-Mar-20

3.05 0.05 (1.67%)

31-Mar-20

3.20 0.15 (4.92%)

01-Apr-20

3.25 0.05 (1.56%)

03-Apr-20

3.40 0.15 (4.62%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 61.68%
8-Day 69.17%
77.25
0.03 0.03 3.39
Orissa Minerals
Add to

ACTIONS

  • Only Sellers in Orissa Minerals on NSE
1010.00 1032.55 983.40 1032.55 983.40 49.15 5.00
AVERAGE VOLUME
5-Day 11808.20
10-Day 1367.50
30-Day 20768.87
14898
1491.02 1728.32 1305.13 1147.03 - 4.59

27-Mar-20

908.00 -47.75 (-5%)

30-Mar-20

892.00 -16 (-1.76%)

31-Mar-20

936.60 44.6 (5%)

01-Apr-20

983.40 46.8 (5%)

03-Apr-20

1032.55 49.15 (5%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 58.69%
8-Day 59.58%
81.40
10.33 9.34 1023.61
Pennar Inds
Add to

ACTIONS

  • Only Buyers in Pennar Inds on NSE
  • Only Buyers in Pennar Inds on NSE
16.00 16.25 14.75 16.20 15.50 0.70 4.52
AVERAGE VOLUME
5-Day 243756.20
10-Day 23313.60
30-Day 306025.63
118251
19.41 21.87 25.49 26.61 3.21 0.36

27-Mar-20

12.50 0.15 (1.21%)

30-Mar-20

12.85 0.35 (2.8%)

31-Mar-20

14.10 1.25 (9.73%)

01-Apr-20

15.50 1.4 (9.93%)

03-Apr-20

16.20 0.7 (4.52%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 63.55%
8-Day 61.77%
93.89
0.16 0.15 15.92
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 200-Day Moving Average of 57.05 today.
19.50 21.45 19.45 20.70 19.95 0.75 3.76
AVERAGE VOLUME
5-Day 771532.80
10-Day 42261.90
30-Day 824405.53
450780
29.84 36.67 44.87 46.80 1.57 0.12

27-Mar-20

20.70 -0.7 (-3.27%)

30-Mar-20

19.80 -0.9 (-4.35%)

31-Mar-20

19.50 -0.3 (-1.52%)

01-Apr-20

19.95 0.45 (2.31%)

03-Apr-20

20.70 0.75 (3.76%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 69.20%
8-Day 67.05%
79.49
0.22 0.18 20.61
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
0.00 0.20 0.15 0.20 0.15 0.05 33.33
AVERAGE VOLUME
5-Day 14838.80
10-Day 2789.70
30-Day 30285.63
2229
0.20 0.21 0.21 0.22 0.27 -0.01

26-Mar-20

0.20 0 (0%)

27-Mar-20

0.20 0 (0%)

30-Mar-20

0.15 -0.05 (-25%)

31-Mar-20

0.15 0 (0%)

03-Apr-20

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.48%
8-Day 96.05%
100
0.00 0.00 0.17
PSL
Add to

ACTIONS

  • Only Sellers in PSL on NSE
0.00 0.35 0.25 0.35 0.30 0.05 16.67
AVERAGE VOLUME
5-Day 6589.20
10-Day 3106.00
30-Day 6754.33
15765
0.41 0.45 0.56 0.61 - -0

27-Mar-20

0.35 0 (0%)

30-Mar-20

0.30 -0.05 (-14.29%)

31-Mar-20

0.30 0 (0%)

01-Apr-20

0.30 0 (0%)

03-Apr-20

0.35 0.05 (16.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 100.00%
100
0.00 0.00 0.31
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind closes above 30-Day Moving Average of 0.22 today.
  • Ramsarup Ind closes above 30-Day Moving Average of 0.22 today.
0.20 0.25 0.20 0.25 0.20 0.05 25.00
AVERAGE VOLUME
5-Day 1652.20
10-Day 916.20
30-Day 1792.50
2521
0.22 0.27 0.33 0.34 -0 -0

27-Mar-20

0.20 0 (0%)

30-Mar-20

0.20 0 (0%)

31-Mar-20

0.25 0.05 (25%)

01-Apr-20

0.20 -0.05 (-20%)

03-Apr-20

0.25 0.05 (25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.23
Rohit Ferro Tec
Add to

ACTIONS

  • Rohit Ferro Tec closes above 50-Day Moving Average of 0.41 today.
  • Only Buyers in Rohit Ferro Tec on NSE
0.40 0.45 0.40 0.45 0.40 0.05 12.50
AVERAGE VOLUME
5-Day 14008.20
10-Day 4876.10
30-Day 20759.07
15279
0.34 0.41 0.65 0.74 - -0

27-Mar-20

0.35 0.05 (16.67%)

30-Mar-20

0.30 -0.05 (-14.29%)

31-Mar-20

0.35 0.05 (16.67%)

01-Apr-20

0.40 0.05 (14.29%)

03-Apr-20

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 78.07%
8-Day 69.67%
93.28
0.00 0.00 0.40
SAIL
Add to
22.25 22.60 21.50 21.65 22.20 -0.55 -2.48
AVERAGE VOLUME
5-Day 26763584.00
10-Day 1327951.70
30-Day 31920866.27
15162888
29.70 36.47 37.70 39.30 - 0.23

27-Mar-20

21.10 -0.7 (-3.21%)

30-Mar-20

20.40 -0.7 (-3.32%)

31-Mar-20

23.05 2.65 (12.99%)

01-Apr-20

22.20 -0.85 (-3.69%)

03-Apr-20

21.65 -0.55 (-2.48%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 29.60%
8-Day 24.95%
18.47
0.24 0.20 21.78
SAL Steel
Add to
1.70 1.70 1.70 1.70 1.75 -0.05 -2.86
AVERAGE VOLUME
5-Day 4094.20
10-Day 2065.10
30-Day 7146.67
822
2.28 2.63 2.68 2.76 - -11.33

27-Mar-20

1.85 0 (0%)

30-Mar-20

1.80 -0.05 (-2.7%)

31-Mar-20

1.80 0 (0%)

01-Apr-20

1.75 -0.05 (-2.78%)

03-Apr-20

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.97%
8-Day 98.40%
100
0.02 0.02 1.70
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 200-Day Moving Average of 201.72 today.
119.40 119.40 112.20 116.45 115.05 1.40 1.22
AVERAGE VOLUME
5-Day 30685.60
10-Day 7234.70
30-Day 40152.37
12669
144.48 175.28 180.64 184.18 1.95 0.27

27-Mar-20

110.10 -7 (-5.98%)

30-Mar-20

110.95 0.85 (0.77%)

31-Mar-20

117.50 6.55 (5.9%)

01-Apr-20

115.05 -2.45 (-2.09%)

03-Apr-20

116.45 1.4 (1.22%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 65.71%
8-Day 64.10%
54.92
1.38 0.92 116.08
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day Moving Average of 8.71 today.
4.85 5.05 4.65 5.00 4.85 0.15 3.09
AVERAGE VOLUME
5-Day 1187.00
10-Day 793.80
30-Day 612.70
3857
6.80 7.68 8.40 9.23 - -0.07

27-Mar-20

5.60 -0.1 (-1.75%)

30-Mar-20

5.35 -0.25 (-4.46%)

31-Mar-20

5.10 -0.25 (-4.67%)

01-Apr-20

4.85 -0.25 (-4.9%)

03-Apr-20

5.00 0.15 (3.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 99.95%
100
0.05 0.05 4.72
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi has hit 52wk low of Rs 229.95 on NSE
222.25 227.85 214.00 221.35 222.25 -0.90 -0.40
AVERAGE VOLUME
5-Day 49080.60
10-Day 29339.10
30-Day 57765.80
38724
361.82 392.87 353.76 353.13 23.25 1.56

27-Mar-20

226.90 -3.3 (-1.43%)

30-Mar-20

220.00 -6.9 (-3.04%)

31-Mar-20

221.55 1.55 (0.7%)

01-Apr-20

222.25 0.7 (0.32%)

03-Apr-20

221.35 -0.9 (-0.4%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 57.66%
8-Day 59.09%
47.41
2.33 2.11 219.06
Splendid Metal
Add to

ACTIONS

  • Splendid Metal closes above 150-Day Moving Average of 0.17 today.
  • Splendid Metal closes above 150-Day Moving Average of 0.17 today.
0.20 0.20 0.15 0.15 0.20 -0.05 -25.00
AVERAGE VOLUME
5-Day 32857.20
10-Day 2925.60
30-Day 24022.70
16303
0.14 0.14 0.17 0.21 - -0

27-Mar-20

0.15 0.05 (50%)

30-Mar-20

0.15 0 (0%)

31-Mar-20

0.15 0 (0%)

01-Apr-20

0.20 0.05 (33.33%)

03-Apr-20

0.15 -0.05 (-25%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.16
Steel Exchange
Add to

ACTIONS

  • Only Sellers in Steel Exchange on BSE
12.40 13.45 12.40 12.55 12.95 -0.40 -3.09
AVERAGE VOLUME
5-Day 12420.00
10-Day 1313.90
30-Day 24854.47
2588
18.18 21.21 17.71 16.23 - -0.68

27-Mar-20

13.35 -0.3 (-2.2%)

30-Mar-20

12.75 -0.6 (-4.49%)

31-Mar-20

12.55 -0.2 (-1.57%)

01-Apr-20

12.95 0.4 (3.19%)

03-Apr-20

12.55 -0.4 (-3.09%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 99.26%
8-Day 99.27%
91.92
0.14 0.12 12.80
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Sujana Uni on BSE
0.15 0.15 0.10 0.15 0.10 0.05 50.00
AVERAGE VOLUME
5-Day 170981.80
10-Day 4144.50
30-Day 201743.83
189993
0.14 0.14 0.15 0.16 - -0

27-Mar-20

0.15 0 (0%)

30-Mar-20

0.15 0 (0%)

31-Mar-20

0.15 0 (0%)

01-Apr-20

0.10 -0.05 (-33.33%)

03-Apr-20

0.15 0.05 (50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.13
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 200-Day Moving Average of 32.98 today.
23.80 23.85 22.50 23.55 23.20 0.35 1.51
AVERAGE VOLUME
5-Day 57752.00
10-Day 104885.50
30-Day 158986.80
15653
30.45 33.87 31.67 31.76 7.2 0.45

27-Mar-20

23.60 -0.1 (-0.42%)

30-Mar-20

22.65 -0.95 (-4.03%)

31-Mar-20

24.20 1.55 (6.84%)

01-Apr-20

23.20 -1 (-4.13%)

03-Apr-20

23.55 0.35 (1.51%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 60.26%
8-Day 59.37%
61.59
0.28 0.19 23.18
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 150-Day,200-Day Moving Average today.
  • Tata Metaliks closes below 150-Day,200-Day Moving Average today.
339.00 348.00 330.30 344.60 333.65 10.95 3.28
AVERAGE VOLUME
5-Day 17147.60
10-Day 2595.90
30-Day 32446.93
17993
492.86 539.92 567.70 565.12 6.31 1.26

27-Mar-20

339.90 -7.7 (-2.22%)

30-Mar-20

319.90 -20 (-5.88%)

31-Mar-20

331.70 11.8 (3.69%)

01-Apr-20

333.65 1.95 (0.59%)

03-Apr-20

344.60 10.95 (3.28%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 65.63%
8-Day 57.09%
65.04
3.67 3.00 341.47
Tata Steel
Add to
267.70 268.90 251.00 253.75 266.35 -12.60 -4.73
AVERAGE VOLUME
5-Day 13463674.40
10-Day 865892.00
30-Day 17763905.73
12528030
329.16 378.04 394.30 406.00 2.96 0.41

27-Mar-20

277.25 -7.2 (-2.53%)

30-Mar-20

254.05 -23.2 (-8.37%)

31-Mar-20

269.60 15.55 (6.12%)

01-Apr-20

266.35 -3.25 (-1.21%)

03-Apr-20

253.75 -12.6 (-4.73%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 71.77%
8-Day 66.08%
86.20
2.93 2.40 255.67
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 30-Day Moving Average of 29.99 today.
16.60 16.60 15.35 15.55 16.15 -0.60 -3.72
AVERAGE VOLUME
5-Day 994911.00
10-Day 92382.70
30-Day 1259685.53
1271175
20.49 23.73 24.81 25.30 - 1.67

27-Mar-20

16.65 -0.2 (-1.19%)

30-Mar-20

15.70 -0.95 (-5.71%)

31-Mar-20

16.45 0.75 (4.78%)

01-Apr-20

16.15 -0.3 (-1.82%)

03-Apr-20

15.55 -0.6 (-3.72%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 46.72%
8-Day 46.61%
42.35
0.19 0.13 15.63
Tata Steel Long
Add to

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
199.90 199.90 182.00 184.35 187.50 -3.15 -1.68
AVERAGE VOLUME
5-Day 32431.20
10-Day 4217.40
30-Day 33862.70
18338
264.69 316.93 376.39 406.95 - 0.32

27-Mar-20

179.00 -7.85 (-4.2%)

30-Mar-20

170.55 -8.45 (-4.72%)

31-Mar-20

187.60 17.05 (10%)

01-Apr-20

187.50 -0.1 (-0.05%)

03-Apr-20

184.35 -3.15 (-1.68%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 59.89%
8-Day 53.06%
58.75
2.06 1.69 186.41
Technocraft Ind
Add to

ACTIONS

  • Only Sellers in Technocraft Ind on NSE
181.00 186.95 168.00 169.95 170.00 -0.05 -0.03
AVERAGE VOLUME
5-Day 8924.40
10-Day 2665.80
30-Day 14069.23
10443
250.17 284.19 319.71 333.14 4.09 0.55

27-Mar-20

165.30 -6 (-3.5%)

30-Mar-20

168.30 3 (1.81%)

31-Mar-20

182.05 13.75 (8.17%)

01-Apr-20

170.00 -12.05 (-6.62%)

03-Apr-20

169.95 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 86.75%
5-Day 83.50%
8-Day 80.28%
95.59
1.87 1.53 170.48
Tinplate
Add to

ACTIONS

  • Only Buyers in Tinplate on BSE
  • Only Buyers in Tinplate on BSE
83.40 84.40 79.35 80.10 82.00 -1.90 -2.32
AVERAGE VOLUME
5-Day 324165.60
10-Day 50151.20
30-Day 329034.30
186395
98.02 115.72 125.30 123.82 8.77 1.18

27-Mar-20

68.50 2.55 (3.87%)

30-Mar-20

69.15 0.65 (0.95%)

31-Mar-20

75.85 6.7 (9.69%)

01-Apr-20

82.00 6.15 (8.11%)

03-Apr-20

80.10 -1.9 (-2.32%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 36.95%
8-Day 40.28%
28.32
0.86 0.78 80.60
Usha Martin
Add to

ACTIONS

  • Only Buyers in Usha Martin on NSE
16.25 16.25 15.50 15.65 15.70 -0.05 -0.32
AVERAGE VOLUME
5-Day 1751950.20
10-Day 41466.10
30-Day 1014514.87
58614
18.77 21.49 25.82 26.30 1.05 2.06

27-Mar-20

13.60 0.8 (6.25%)

30-Mar-20

14.95 1.35 (9.93%)

31-Mar-20

16.00 1.05 (7.02%)

01-Apr-20

15.70 -0.3 (-1.88%)

03-Apr-20

15.65 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 87.71%
8-Day 84.90%
55.29
0.16 0.15 15.78
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on BSE
  • Only Buyers in Uttam Galva on BSE
4.60 4.80 4.40 4.80 4.60 0.20 4.35
AVERAGE VOLUME
5-Day 88982.20
10-Day 36687.60
30-Day 109600.30
70414
4.99 5.78 7.20 7.46 - -0.02

27-Mar-20

4.00 0.15 (3.9%)

30-Mar-20

4.20 0.2 (5%)

31-Mar-20

4.40 0.2 (4.76%)

01-Apr-20

4.60 0.2 (4.55%)

03-Apr-20

4.80 0.2 (4.35%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 80.69%
8-Day 83.99%
60.24
0.05 0.04 4.69
Uttam Value
Add to

ACTIONS

  • Uttam Value closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Uttam Value on BSE
0.10 0.10 0.05 0.10 0.05 0.05 100.00
AVERAGE VOLUME
5-Day 3204187.60
10-Day 56846.40
30-Day 4122761.80
4422260
0.08 0.08 0.09 0.09 - -0.04

27-Mar-20

0.10 0 (0%)

30-Mar-20

0.05 -0.05 (-50%)

31-Mar-20

0.10 0.05 (100%)

01-Apr-20

0.05 -0.05 (-50%)

03-Apr-20

0.10 0.05 (100%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 82.55%
8-Day 80.43%
96.53
0.05 0.03 0.08
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels POM on Mar 27, 2020||Announcement date: Feb 24, 2020
47.00 47.00 40.95 42.00 43.20 -1.20 -2.78
AVERAGE VOLUME
5-Day 16400.60
10-Day 1401.80
30-Day 14619.97
4919
53.27 61.03 67.28 70.39 - 0.46

27-Mar-20

38.20 -1.05 (-2.68%)

30-Mar-20

38.00 -0.2 (-0.52%)

31-Mar-20

41.35 3.35 (8.82%)

01-Apr-20

43.20 1.85 (4.47%)

03-Apr-20

42.00 -1.2 (-2.78%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 77.93%
8-Day 78.75%
72.56
0.48 0.39 41.96
Vaswani Ind
Add to
2.70 2.70 2.70 2.70 2.65 0.05 1.89
AVERAGE VOLUME
5-Day 4633.80
10-Day 1865.90
30-Day 8074.40
288
3.08 3.59 4.94 5.69 - 0.09

27-Mar-20

2.75 -0.25 (-8.33%)

30-Mar-20

2.60 -0.15 (-5.45%)

31-Mar-20

2.45 -0.15 (-5.77%)

01-Apr-20

2.65 0.2 (8.16%)

03-Apr-20

2.70 0.05 (1.89%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 61.38%
8-Day 71.81%
100
0.03 0.02 2.70
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on BSE
2.80 2.95 2.70 2.85 2.70 0.15 5.56
AVERAGE VOLUME
5-Day 17232.60
10-Day 2943.40
30-Day 14976.03
19510
3.32 3.82 4.58 4.84 - 0.27

27-Mar-20

2.80 -0.05 (-1.75%)

30-Mar-20

2.70 -0.1 (-3.57%)

31-Mar-20

2.70 0 (0%)

01-Apr-20

2.70 0 (0%)

03-Apr-20

2.85 0.15 (5.56%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 73.73%
8-Day 68.20%
73.82
0.03 0.02 2.86
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on NSE
0.00 0.40 0.35 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 3355.20
10-Day 2885.30
30-Day 10464.43
1242
0.37 0.43 0.49 0.47 - -0.02

27-Mar-20

0.35 0.05 (16.67%)

30-Mar-20

0.35 0 (0%)

31-Mar-20

0.30 -0.05 (-14.29%)

01-Apr-20

0.35 0.05 (16.67%)

03-Apr-20

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 89.69%
5-Day 92.20%
8-Day 93.44%
100
0.00 0.00 0.39
Sections
Follow us on