You are Here : Industry Classification - NSE

Industry Classification - NSE
| 13 Apr 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
22.50 24.40 22.40 23.45 22.65 0.80 3.53
AVERAGE VOLUME
5-Day 193029.00
10-Day 31937.60
30-Day 52187.13
149217
20.88 21.23 21.03 20.95 180.38 0.96

07-Apr-21

21.05 -0.05 (-0.24%)

08-Apr-21

21.90 0.85 (4.04%)

09-Apr-21

26.25 4.35 (19.86%)

12-Apr-21

22.65 -3.6 (-13.71%)

13-Apr-21

23.45 0.8 (3.53%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 47.94%
8-Day 49.83%
42.29
0.27 0.18 23.59
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on BSE
1.05 1.05 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 128723.80
10-Day 30116.10
30-Day 97092.37
30357
1.10 1.15 1.13 1.03 - -0.02

07-Apr-21

0.95 0 (0%)

08-Apr-21

1.00 0.05 (5.26%)

09-Apr-21

0.95 -0.05 (-5%)

12-Apr-21

1.00 0.05 (5.26%)

13-Apr-21

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 64.61%
8-Day 63.96%
63.03
0.01 0.01 0.98
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 1253.50 today.
1225.00 1234.95 1207.55 1223.95 1230.30 -6.35 -0.52
AVERAGE VOLUME
5-Day 153428.40
10-Day 14049.80
30-Day 404844.90
84764
1258.87 1138.81 841.03 731.20 122.4 12.07

07-Apr-21

1244.05 32.5 (2.68%)

08-Apr-21

1269.10 25.05 (2.01%)

09-Apr-21

1303.75 34.65 (2.73%)

12-Apr-21

1230.30 -73.45 (-5.63%)

13-Apr-21

1223.95 -6.35 (-0.52%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 64.56%
8-Day 62.99%
63.93
14.76 9.84 1226.12
Bedmutha Ind
Add to

ACTIONS

  • Only Buyers in Bedmutha Ind on BSE
25.35 26.95 24.75 25.65 24.50 1.15 4.69
AVERAGE VOLUME
5-Day 29465.00
10-Day 3527.10
30-Day 12856.23
15621
23.05 23.61 22.34 20.37 - -0.71

07-Apr-21

21.80 0.05 (0.23%)

08-Apr-21

23.95 2.15 (9.86%)

09-Apr-21

26.30 2.35 (9.81%)

12-Apr-21

24.50 -1.8 (-6.84%)

13-Apr-21

25.65 1.15 (4.69%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 71.34%
8-Day 72.29%
66.50
0.27 0.22 25.72
D P Wires
Add to

ACTIONS

  • D P Wires closes below 50-Day Moving Average of 112.41 today.
107.90 107.95 105.00 106.05 103.90 2.15 2.07
AVERAGE VOLUME
5-Day 3080.40
10-Day
30-Day 9349.67
2219
111.25 112.35 88.45 80.22 6.93 1.46

07-Apr-21

107.25 -0.05 (-0.05%)

08-Apr-21

108.65 1.4 (1.31%)

09-Apr-21

109.75 1.1 (1.01%)

12-Apr-21

103.90 -5.85 (-5.33%)

13-Apr-21

106.05 2.15 (2.07%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 75.24%
8-Day 71.99%
79.90
1.25 0.83 106.49
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 150-Day,200-Day Moving Average today.
105.00 106.75 103.25 105.90 103.05 2.85 2.77
AVERAGE VOLUME
5-Day 17243.00
10-Day 3020.00
30-Day 25891.67
6545
112.91 113.80 108.76 108.81 - -0.14

07-Apr-21

110.15 -1.4 (-1.26%)

08-Apr-21

109.85 -0.3 (-0.27%)

09-Apr-21

109.90 0.05 (0.05%)

12-Apr-21

103.05 -6.85 (-6.23%)

13-Apr-21

105.90 2.85 (2.77%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 54.97%
8-Day 59.36%
66.29
1.24 0.82 105.09
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat COM on Apr 08, 2021||Announcement date: Mar 09, 2021
40.10 40.70 38.15 39.60 39.40 0.20 0.51
AVERAGE VOLUME
5-Day 88253.20
10-Day 22286.10
30-Day 84596.23
66437
39.33 39.25 33.89 32.56 11.68 1.36

07-Apr-21

42.00 -0.15 (-0.36%)

08-Apr-21

43.40 1.4 (3.33%)

09-Apr-21

42.25 -1.15 (-2.65%)

12-Apr-21

39.40 -2.85 (-6.75%)

13-Apr-21

39.60 0.2 (0.51%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 49.25%
8-Day 38.00%
57.34
0.47 0.32 39.57
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal COM on Apr 08, 2021||Announcement date: Mar 09, 2021
47.20 49.50 47.20 48.20 47.90 0.30 0.63
AVERAGE VOLUME
5-Day 93072.80
10-Day 17851.60
30-Day 89570.57
26872
47.76 46.45 39.06 37.22 14.88 0.81

07-Apr-21

52.90 1.85 (3.62%)

08-Apr-21

54.00 1.1 (2.08%)

09-Apr-21

52.90 -1.1 (-2.04%)

12-Apr-21

47.90 -5 (-9.45%)

13-Apr-21

48.20 0.3 (0.63%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 50.67%
8-Day 42.63%
60.35
0.57 0.38 48.26
GKW
Add to

ACTIONS

  • GKW closes above 50-Day Moving Average of 518.88 today.
574.00 574.00 510.15 534.85 573.75 -38.90 -6.78
AVERAGE VOLUME
5-Day 1234.00
10-Day
30-Day 1825.20
1171
516.16 518.63 511.73 501.81 185.07 1.99

07-Apr-21

519.90 5.65 (1.1%)

08-Apr-21

531.00 11.1 (2.14%)

09-Apr-21

521.95 -9.05 (-1.7%)

12-Apr-21

573.75 51.8 (9.92%)

13-Apr-21

534.85 -38.9 (-6.78%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 32.01%
8-Day 22.61%
34.87
6.89 4.59 546.17
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
779.00 779.00 738.90 765.80 751.10 14.70 1.96
AVERAGE VOLUME
5-Day 140790.20
10-Day 21954.30
30-Day 251490.43
67230
667.98 607.45 468.29 406.62 7.74 2.25

07-Apr-21

794.80 17.15 (2.21%)

08-Apr-21

807.00 12.2 (1.53%)

09-Apr-21

810.05 3.05 (0.38%)

12-Apr-21

751.10 -58.95 (-7.28%)

13-Apr-21

765.80 14.7 (1.96%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 57.35%
8-Day 45.36%
70.38
9.01 6.01 761.21
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day Moving Average of 69.94 today.
69.00 71.00 67.60 70.40 66.70 3.70 5.55
AVERAGE VOLUME
5-Day 333504.00
10-Day 32094.40
30-Day 162603.23
95649
69.94 70.98 55.94 52.02 4.94 0.49

07-Apr-21

71.90 0.7 (0.98%)

08-Apr-21

76.70 4.8 (6.68%)

09-Apr-21

77.30 0.6 (0.78%)

12-Apr-21

66.70 -10.6 (-13.71%)

13-Apr-21

70.40 3.7 (5.55%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 47.71%
8-Day 44.20%
53.55
0.80 0.53 69.84
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
  • Gyscoal Alloys closes below 30-Day Moving Average of 2.21 today.
2.20 2.40 2.15 2.25 2.20 0.05 2.27
AVERAGE VOLUME
5-Day 178378.40
10-Day 102100.00
30-Day 111696.90
331863
2.20 2.42 2.87 2.89 - 1.49

07-Apr-21

1.95 -0.05 (-2.5%)

08-Apr-21

2.10 0.15 (7.69%)

09-Apr-21

2.25 0.15 (7.14%)

12-Apr-21

2.20 -0.05 (-2.22%)

13-Apr-21

2.25 0.05 (2.27%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 82.99%
8-Day 82.77%
93.07
0.02 0.02 2.31
Hi-Tech Pipes
Add to

ACTIONS

  • Hi-Tech Pipes closes above 30-Day Moving Average of 371.44 today.
  • Hi-Tech Pipes closes below 30-Day Moving Average of 369.63 today.
379.00 395.35 370.05 383.90 368.30 15.60 4.24
AVERAGE VOLUME
5-Day 64109.60
10-Day
30-Day 80362.63
61902
371.44 337.17 220.91 195.05 34.03 2.8

07-Apr-21

403.80 -0.7 (-0.17%)

08-Apr-21

399.65 -4.15 (-1.03%)

09-Apr-21

395.55 -4.1 (-1.03%)

12-Apr-21

368.30 -27.25 (-6.89%)

13-Apr-21

383.90 15.6 (4.24%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 36.50%
8-Day 37.74%
33.85
4.42 2.95 378.57
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 339.20 today.
  • Hindalco closes below 30-Day Moving Average of 339.26 today.
336.20 350.30 336.20 348.70 336.20 12.50 3.72
AVERAGE VOLUME
5-Day 17344198.20
10-Day 619007.60
30-Day 15373702.67
12942071
339.20 319.02 246.53 228.01 95.01 1.72

07-Apr-21

352.20 1.75 (0.5%)

08-Apr-21

365.20 13 (3.69%)

09-Apr-21

361.05 -4.15 (-1.14%)

12-Apr-21

336.20 -24.85 (-6.88%)

13-Apr-21

348.70 12.5 (3.72%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 22.41%
8-Day 20.58%
32.62
3.70 3.03 344.74
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
113.45 120.00 113.15 115.85 113.45 2.40 2.12
AVERAGE VOLUME
5-Day 55661.20
10-Day 21319.00
30-Day 155411.73
19777
113.15 108.98 91.91 86.07 19.31 2.28

07-Apr-21

127.70 -0.4 (-0.31%)

08-Apr-21

123.85 -3.85 (-3.01%)

09-Apr-21

124.95 1.1 (0.89%)

12-Apr-21

113.45 -11.5 (-9.2%)

13-Apr-21

115.85 2.4 (2.12%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 35.37%
8-Day 25.71%
53.06
1.36 0.91 115.45
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 11.00 today.
  • Only Buyers in ISMT on NSE
10.20 11.00 9.70 10.00 10.20 -0.20 -1.96
AVERAGE VOLUME
5-Day 140488.60
10-Day 15564.00
30-Day 144257.97
143019
10.71 10.91 10.32 9.04 - -0.12

07-Apr-21

11.15 0.2 (1.83%)

08-Apr-21

11.05 -0.1 (-0.9%)

09-Apr-21

11.10 0.05 (0.45%)

12-Apr-21

10.20 -0.9 (-8.11%)

13-Apr-21

10.00 -0.2 (-1.96%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 64.82%
8-Day 70.39%
64.21
0.11 0.09 10.15
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
35.00 37.05 35.00 36.50 35.65 0.85 2.38
AVERAGE VOLUME
5-Day 22767.00
10-Day 2789.10
30-Day 46441.10
25490
34.63 30.61 22.46 21.98 - -0.24

07-Apr-21

37.40 1.75 (4.91%)

08-Apr-21

38.00 0.6 (1.6%)

09-Apr-21

37.50 -0.5 (-1.32%)

12-Apr-21

35.65 -1.85 (-4.93%)

13-Apr-21

36.50 0.85 (2.38%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 83.87%
8-Day 85.31%
74.45
0.37 0.34 36.40
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
83.65 86.50 83.65 85.55 83.30 2.25 2.70
AVERAGE VOLUME
5-Day 1318522.00
10-Day 112209.70
30-Day 2052341.17
506438
91.83 91.05 89.65 90.34 16.45 1.58

07-Apr-21

88.45 3.6 (4.24%)

08-Apr-21

89.60 1.15 (1.3%)

09-Apr-21

90.95 1.35 (1.51%)

12-Apr-21

83.30 -7.65 (-8.41%)

13-Apr-21

85.55 2.25 (2.7%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 22.57%
8-Day 23.46%
34.72
1.00 0.67 85.28
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
13.90 14.35 13.35 14.30 13.85 0.45 3.25
AVERAGE VOLUME
5-Day 883296.00
10-Day 306448.00
30-Day 471951.47
433727
11.21 9.09 5.87 5.22 - -1.11

07-Apr-21

12.80 0.6 (4.92%)

08-Apr-21

13.40 0.6 (4.69%)

09-Apr-21

14.05 0.65 (4.85%)

12-Apr-21

13.85 -0.2 (-1.42%)

13-Apr-21

14.30 0.45 (3.25%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 65.90%
8-Day 66.63%
68.10
0.15 0.13 14.03
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
130.35 138.40 128.60 136.35 131.00 5.35 4.08
AVERAGE VOLUME
5-Day 781582.00
10-Day 96579.30
30-Day 597897.17
666678
124.70 124.62 118.61 109.36 9.31 1.75

07-Apr-21

132.00 -1.15 (-0.86%)

08-Apr-21

135.50 3.5 (2.65%)

09-Apr-21

138.65 3.15 (2.32%)

12-Apr-21

131.00 -7.65 (-5.52%)

13-Apr-21

136.35 5.35 (4.08%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 52.47%
8-Day 53.49%
58.28
1.57 1.05 132.98
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
72.20 74.35 71.45 73.95 71.45 2.50 3.50
AVERAGE VOLUME
5-Day 1741594.00
10-Day 127228.80
30-Day 1927649.10
709370
77.11 75.71 71.05 68.51 13.25 0.34

07-Apr-21

75.35 1.45 (1.96%)

08-Apr-21

78.10 2.75 (3.65%)

09-Apr-21

78.40 0.3 (0.38%)

12-Apr-21

71.45 -6.95 (-8.86%)

13-Apr-21

73.95 2.5 (3.5%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 29.02%
8-Day 31.78%
46.58
0.86 0.57 73.24
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
72.70 73.90 70.60 72.85 71.50 1.35 1.89
AVERAGE VOLUME
5-Day 1934660.20
10-Day 129900.10
30-Day 1210224.13
976818
70.38 71.70 66.25 60.23 25.21 1.34

07-Apr-21

70.45 -0.55 (-0.77%)

08-Apr-21

74.60 4.15 (5.89%)

09-Apr-21

79.60 5 (6.7%)

12-Apr-21

71.50 -8.1 (-10.18%)

13-Apr-21

72.85 1.35 (1.89%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 54.09%
8-Day 53.53%
52.17
0.86 0.57 72.13
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am
389.00 411.65 384.30 409.45 389.00 20.45 5.26
AVERAGE VOLUME
5-Day 15222568.00
10-Day 717432.30
30-Day 10073314.70
12033319
343.29 329.93 265.23 246.69 10.42 1.76

07-Apr-21

388.80 -0.05 (-0.01%)

08-Apr-21

415.65 26.85 (6.91%)

09-Apr-21

412.35 -3.3 (-0.79%)

12-Apr-21

389.00 -23.35 (-5.66%)

13-Apr-21

409.45 20.45 (5.26%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 16.66%
8-Day 15.77%
16.61
4.28 3.50 399.22
JSW Ispat Speci
Add to

ACTIONS

  • Only Sellers in JSW Ispat Speci on NSE
  • Only Buyers in JSW Ispat Speci on NSE
33.75 34.70 32.00 34.00 33.30 0.70 2.10
AVERAGE VOLUME
5-Day 2193677.40
10-Day 301810.50
30-Day 824813.07
1052519
27.08 27.16 24.14 21.82 - 1.66

07-Apr-21

31.75 1.5 (4.96%)

08-Apr-21

33.30 1.55 (4.88%)

09-Apr-21

34.95 1.65 (4.95%)

12-Apr-21

33.30 -1.65 (-4.72%)

13-Apr-21

34.00 0.7 (2.1%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 66.17%
8-Day 68.55%
56.64
0.35 0.32 33.65
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 19,490||Deal Price: 612.45||Value (cr): 1.19||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 27,992||Deal Price: 602.00||Value (cr): 1.69||Time: 09:16am
607.00 632.80 604.00 630.35 604.15 26.20 4.34
AVERAGE VOLUME
5-Day 39246237.80
10-Day 1230699.60
30-Day 15897397.80
26091257
466.19 440.74 371.39 337.14 33 3.98

07-Apr-21

562.30 24.85 (4.62%)

08-Apr-21

614.10 51.8 (9.21%)

09-Apr-21

621.00 6.9 (1.12%)

12-Apr-21

604.15 -16.85 (-2.71%)

13-Apr-21

630.35 26.2 (4.34%)

DELIVERY AVERAGES
3-Day 5.52%
5-Day 7.27%
8-Day 7.94%
6.02
6.65 5.44 617.66
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 311.31 today.
338.00 346.50 337.70 343.10 336.30 6.80 2.02
AVERAGE VOLUME
5-Day 258630.80
10-Day 29072.60
30-Day 161246.47
132916
321.69 310.53 262.77 252.27 10.9 1.55

07-Apr-21

336.15 -4.4 (-1.29%)

08-Apr-21

356.35 20.2 (6.01%)

09-Apr-21

357.45 1.1 (0.31%)

12-Apr-21

336.30 -21.15 (-5.92%)

13-Apr-21

343.10 6.8 (2.02%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 37.98%
8-Day 32.50%
53.14
4.04 2.69 342.14
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 141.78 today.
143.50 147.00 142.00 144.95 140.35 4.60 3.28
AVERAGE VOLUME
5-Day 217797.60
10-Day 26619.00
30-Day 168198.13
55267
141.78 134.48 104.10 96.71 28.99 2.16

07-Apr-21

159.60 6.05 (3.94%)

08-Apr-21

158.75 -0.85 (-0.53%)

09-Apr-21

154.55 -4.2 (-2.65%)

12-Apr-21

140.35 -14.2 (-9.19%)

13-Apr-21

144.95 4.6 (3.28%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 42.62%
8-Day 44.59%
58.93
1.68 1.12 144.57
KIOCL
Add to

ACTIONS

  • KIOCL closes above 50-Day Moving Average of 147.43 today.
150.90 152.90 147.40 151.85 147.25 4.60 3.12
AVERAGE VOLUME
5-Day 142278.20
10-Day 32751.30
30-Day 173285.73
68077
154.51 147.43 132.84 129.71 69.02 4.85

07-Apr-21

153.05 -2.2 (-1.42%)

08-Apr-21

165.40 12.35 (8.07%)

09-Apr-21

158.35 -7.05 (-4.26%)

12-Apr-21

147.25 -11.1 (-7.01%)

13-Apr-21

151.85 4.6 (3.12%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 38.70%
8-Day 40.14%
53.09
1.62 1.33 151.37
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 50-Day Moving Average of 3.94 today.
3.45 3.85 3.45 3.70 3.55 0.15 4.23
AVERAGE VOLUME
5-Day 68481.60
10-Day 22859.00
30-Day 130013.73
43785
3.99 3.92 3.47 3.50 - 0.26

07-Apr-21

3.95 -0.05 (-1.25%)

08-Apr-21

3.90 -0.05 (-1.27%)

09-Apr-21

3.85 -0.05 (-1.28%)

12-Apr-21

3.55 -0.3 (-7.79%)

13-Apr-21

3.70 0.15 (4.23%)

DELIVERY AVERAGES
3-Day 81.40%
5-Day 79.11%
8-Day 74.13%
87.23
0.04 0.03 3.69
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day,50-Day Moving Average today.
270.00 279.00 269.15 269.70 270.00 -0.30 -0.11
AVERAGE VOLUME
5-Day 60689.60
10-Day 7598.00
30-Day 102684.90
41008
282.86 283.82 270.05 258.26 - 0.58

07-Apr-21

280.15 0.8 (0.29%)

08-Apr-21

286.50 6.35 (2.27%)

09-Apr-21

281.20 -5.3 (-1.85%)

12-Apr-21

270.00 -11.2 (-3.98%)

13-Apr-21

269.70 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 61.67%
8-Day 57.16%
79.22
3.24 2.16 271.21
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 86.40 today.
81.05 83.00 75.20 79.20 79.60 -0.40 -0.50
AVERAGE VOLUME
5-Day 38906.60
10-Day 11514.40
30-Day 33307.33
41503
84.97 92.25 100.13 97.46 - 1.58

07-Apr-21

84.75 0.7 (0.83%)

08-Apr-21

86.85 2.1 (2.48%)

09-Apr-21

86.65 -0.2 (-0.23%)

12-Apr-21

79.60 -7.05 (-8.14%)

13-Apr-21

79.20 -0.4 (-0.5%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 44.32%
8-Day 42.78%
61.25
0.96 0.64 79.46
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 50-Day Moving Average of 12.06 today.
  • Only Sellers in Manaksia Coated on NSE
11.50 12.15 11.45 12.10 11.95 0.15 1.26
AVERAGE VOLUME
5-Day 181610.80
10-Day 7586.40
30-Day 167130.60
130891
12.94 12.12 7.72 6.94 11.2 0.84

07-Apr-21

12.70 -0.15 (-1.17%)

08-Apr-21

12.55 -0.15 (-1.18%)

09-Apr-21

12.55 0 (0%)

12-Apr-21

11.95 -0.6 (-4.78%)

13-Apr-21

12.10 0.15 (1.26%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 36.66%
8-Day 33.60%
56.87
0.13 0.11 11.74
Manaksia Steels
Add to

ACTIONS

  • Only Sellers in Manaksia Steels on NSE
23.80 25.50 23.80 24.90 24.30 0.60 2.47
AVERAGE VOLUME
5-Day 120017.40
10-Day 16402.30
30-Day 67641.23
75903
22.87 21.97 17.29 15.47 8.77 0.84

07-Apr-21

27.85 1.3 (4.9%)

08-Apr-21

26.55 -1.3 (-4.67%)

09-Apr-21

25.55 -1 (-3.77%)

12-Apr-21

24.30 -1.25 (-4.89%)

13-Apr-21

24.90 0.6 (2.47%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 77.52%
8-Day 79.41%
77.87
0.26 0.23 24.83
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day,50-Day Moving Average today.
  • Mishra Dhatu Ni closes below 150-Day Moving Average of 192.56 today.
181.50 184.90 180.05 183.85 180.50 3.35 1.86
AVERAGE VOLUME
5-Day 718263.80
10-Day 64262.00
30-Day 745494.43
223702
188.69 188.83 192.18 196.94 26.08 3.59

07-Apr-21

187.35 -2.65 (-1.39%)

08-Apr-21

193.50 6.15 (3.28%)

09-Apr-21

191.20 -2.3 (-1.19%)

12-Apr-21

180.50 -10.7 (-5.6%)

13-Apr-21

183.85 3.35 (1.86%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 31.23%
8-Day 30.62%
48.13
2.17 1.44 182.83
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on NSE
10.75 11.15 10.35 11.15 10.15 1.00 9.85
AVERAGE VOLUME
5-Day 100077.80
10-Day 48212.20
30-Day 45329.30
73602
8.06 7.89 7.43 7.30 - 1.47

07-Apr-21

8.85 0.4 (4.73%)

08-Apr-21

9.70 0.85 (9.6%)

09-Apr-21

10.65 0.95 (9.79%)

12-Apr-21

10.15 -0.5 (-4.69%)

13-Apr-21

11.15 1 (9.85%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 77.33%
8-Day 74.74%
75.61
0.11 0.09 11.04
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
88.50 91.60 87.50 89.85 85.55 4.30 5.03
AVERAGE VOLUME
5-Day 718835.00
10-Day 232329.40
30-Day 417118.67
195763
67.97 66.47 57.79 49.12 - 1.48

07-Apr-21

86.55 1.45 (1.7%)

08-Apr-21

93.45 6.9 (7.97%)

09-Apr-21

94.75 1.3 (1.39%)

12-Apr-21

85.55 -9.2 (-9.71%)

13-Apr-21

89.85 4.3 (5.03%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 47.53%
8-Day 37.35%
70.61
0.94 0.77 89.02
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
  • Only Buyers in National Steel on NSE
5.00 5.00 5.00 5.00 4.80 0.20 4.17
AVERAGE VOLUME
5-Day 21437.40
10-Day 7379.40
30-Day 21384.73
23404
4.26 4.27 3.74 3.55 - -0.02

07-Apr-21

4.20 0.2 (5%)

08-Apr-21

4.40 0.2 (4.76%)

09-Apr-21

4.60 0.2 (4.55%)

12-Apr-21

4.80 0.2 (4.35%)

13-Apr-21

5.00 0.2 (4.17%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 65.90%
8-Day 76.94%
50.43
0.05 0.05 5.00
Nelcast
Add to

ACTIONS

  • Nelcast closes below 30-Day,50-Day Moving Average today.
  • Nelcast closes above 30-Day,50-Day Moving Average today.
65.45 67.40 65.00 65.30 65.35 -0.05 -0.08
AVERAGE VOLUME
5-Day 80755.60
10-Day 11490.50
30-Day 172640.93
43799
65.85 67.20 62.86 60.13 22.44 1.35

07-Apr-21

64.10 1.45 (2.31%)

08-Apr-21

64.55 0.45 (0.7%)

09-Apr-21

67.55 3 (4.65%)

12-Apr-21

65.35 -2.2 (-3.26%)

13-Apr-21

65.30 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 57.88%
8-Day 56.63%
55.57
0.78 0.52 65.71
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 134.42 today.
  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
135.20 139.00 133.15 138.40 134.25 4.15 3.09
AVERAGE VOLUME
5-Day 11311745.60
10-Day 637654.10
30-Day 13110974.13
8403211
134.42 127.09 108.00 103.25 10.77 1.47

07-Apr-21

139.60 0.45 (0.32%)

08-Apr-21

144.20 4.6 (3.3%)

09-Apr-21

145.25 1.05 (0.73%)

12-Apr-21

134.25 -11 (-7.57%)

13-Apr-21

138.40 4.15 (3.09%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 37.06%
8-Day 35.54%
34.42
1.48 1.21 136.17
Oil Country
Add to

ACTIONS

  • Only Sellers in Oil Country on NSE
  • Only Buyers in Oil Country on NSE
5.15 5.15 5.15 5.15 5.40 -0.25 -4.63
AVERAGE VOLUME
5-Day 8767.40
10-Day 13582.90
30-Day 16410.67
565
5.11 5.03 4.71 4.74 - -0.91

07-Apr-21

5.60 0.25 (4.67%)

08-Apr-21

5.50 -0.1 (-1.79%)

09-Apr-21

5.25 -0.25 (-4.55%)

12-Apr-21

5.40 0.15 (2.86%)

13-Apr-21

5.15 -0.25 (-4.63%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100
0.06 0.05 5.15
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day Moving Average of 2442.61 today.
2434.95 2515.00 2401.00 2435.15 2430.55 4.60 0.19
AVERAGE VOLUME
5-Day 36052.60
10-Day 2647.60
30-Day 17743.57
8613
2459.07 2419.14 2342.00 2269.73 - 25.6

07-Apr-21

2475.00 64.6 (2.68%)

08-Apr-21

2689.10 214.1 (8.65%)

09-Apr-21

2659.20 -29.9 (-1.11%)

12-Apr-21

2430.55 -228.65 (-8.6%)

13-Apr-21

2435.15 4.6 (0.19%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 43.79%
8-Day 45.33%
60.22
29.17 19.44 2452.66
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 200-Day Moving Average of 18.64 today.
17.10 17.70 17.10 17.40 17.10 0.30 1.75
AVERAGE VOLUME
5-Day 381610.80
10-Day 51588.10
30-Day 364485.17
96004
18.90 19.88 19.13 18.57 - 0.36

07-Apr-21

17.80 -0.25 (-1.39%)

08-Apr-21

18.25 0.45 (2.53%)

09-Apr-21

18.35 0.1 (0.55%)

12-Apr-21

17.10 -1.25 (-6.81%)

13-Apr-21

17.40 0.3 (1.75%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 63.55%
8-Day 68.54%
72.13
0.21 0.14 17.40
Prakash Ind
Add to

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
79.85 84.95 79.85 83.35 79.45 3.90 4.91
AVERAGE VOLUME
5-Day 3346853.40
10-Day 427292.20
30-Day 3712662.27
1824118
68.87 62.21 52.72 49.43 24.16 0.51

07-Apr-21

81.05 -1.15 (-1.4%)

08-Apr-21

85.00 3.95 (4.87%)

09-Apr-21

87.90 2.9 (3.41%)

12-Apr-21

79.45 -8.45 (-9.61%)

13-Apr-21

83.35 3.9 (4.91%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 39.33%
8-Day 34.16%
41.41
0.95 0.64 82.79
Prakash Steelag
Add to

ACTIONS

  • Prakash Steelag closes above 150-Day Moving Average of 0.79 today.
  • Only Buyers in Prakash Steelag on NSE
0.80 0.80 0.75 0.80 0.75 0.05 6.67
AVERAGE VOLUME
5-Day 195245.40
10-Day 41556.10
30-Day 235620.73
31272
0.80 0.82 0.79 0.88 - -0.05

07-Apr-21

0.80 0.05 (6.67%)

08-Apr-21

0.75 -0.05 (-6.25%)

09-Apr-21

0.75 0 (0%)

12-Apr-21

0.75 0 (0%)

13-Apr-21

0.80 0.05 (6.67%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 85.26%
8-Day 84.25%
66.02
0.01 0.01 0.77
Ramsarup Ind
Add to

ACTIONS

  • Only Sellers in Ramsarup Ind on NSE
  • Only Sellers in Ramsarup Ind on NSE
0.85 0.85 0.85 0.85 0.90 -0.05 -5.56
AVERAGE VOLUME
5-Day 725.60
10-Day 2282.10
30-Day 20709.63
1508
0.89 0.72 0.54 0.48 - -0

19-Mar-21

1.05 -0.05 (-4.55%)

24-Mar-21

1.00 -0.05 (-4.76%)

01-Apr-21

0.95 -0.05 (-5%)

12-Apr-21

0.90 -0.05 (-5.26%)

13-Apr-21

0.85 -0.05 (-5.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.85
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
  • Only Sellers in Rohit Ferro Tec on NSE
1.50 1.50 1.50 1.50 1.55 -0.05 -3.23
AVERAGE VOLUME
5-Day 11213.40
10-Day 18991.80
30-Day 8493.80
35031
2.30 2.08 1.38 1.30 - -0.01

07-Apr-21

1.70 -0.05 (-2.86%)

08-Apr-21

1.65 -0.05 (-2.94%)

09-Apr-21

1.60 -0.05 (-3.03%)

12-Apr-21

1.55 -0.05 (-3.13%)

13-Apr-21

1.50 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 92.21%
8-Day 95.15%
81.94
0.02 0.02 1.50
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 144,258||Deal Price: 89.40||Value (cr): 1.29||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
85.35 91.70 85.35 90.70 84.70 6.00 7.08
AVERAGE VOLUME
5-Day 80785128.80
10-Day 4904942.10
30-Day 69219198.07
64322836
78.77 73.55 56.47 51.53 11.97 0.94

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.60 5.8 (6.46%)

09-Apr-21

94.35 -1.25 (-1.31%)

12-Apr-21

84.70 -9.65 (-10.23%)

13-Apr-21

90.70 6 (7.08%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 24.74%
8-Day 26.20%
31.98
0.93 0.76 87.94
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • Only Sellers in SAL Steel on BSE
4.30 4.30 4.10 4.30 3.95 0.35 8.86
AVERAGE VOLUME
5-Day 381702.00
10-Day 234296.00
30-Day 136825.33
495235
3.60 3.64 3.40 3.33 - 2.51

07-Apr-21

3.60 0.15 (4.35%)

08-Apr-21

3.95 0.35 (9.72%)

09-Apr-21

4.30 0.35 (8.86%)

12-Apr-21

3.95 -0.35 (-8.14%)

13-Apr-21

4.30 0.35 (8.86%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 75.41%
8-Day 75.61%
68.08
0.04 0.04 4.28
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 372.63 today.
419.70 440.00 416.05 438.00 417.05 20.95 5.02
AVERAGE VOLUME
5-Day 95511.40
10-Day 13644.90
30-Day 120441.93
53122
410.02 393.68 325.26 294.64 8.29 0.91

07-Apr-21

444.10 -7.55 (-1.67%)

08-Apr-21

454.35 10.25 (2.31%)

09-Apr-21

451.90 -2.45 (-0.54%)

12-Apr-21

417.05 -34.85 (-7.71%)

13-Apr-21

438.00 20.95 (5.02%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 57.16%
8-Day 56.14%
66.02
5.00 3.34 430.26
Shah Alloys
Add to

ACTIONS

  • Only Buyers in Shah Alloys on BSE
9.05 9.50 9.05 9.50 9.05 0.45 4.97
AVERAGE VOLUME
5-Day 8585.20
10-Day 9652.90
30-Day 4911.57
6687
8.33 8.15 8.13 8.00 - -1.48

07-Apr-21

8.20 -0.15 (-1.8%)

08-Apr-21

8.60 0.4 (4.88%)

09-Apr-21

9.00 0.4 (4.65%)

12-Apr-21

9.05 0.05 (0.56%)

13-Apr-21

9.50 0.45 (4.97%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45
0.10 0.09 9.44
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 438.39 today.
400.95 417.45 396.10 405.95 400.40 5.55 1.39
AVERAGE VOLUME
5-Day 112382.20
10-Day 14236.00
30-Day 129288.27
67543
433.11 424.46 367.18 365.55 105.72 2.73

07-Apr-21

446.65 23.75 (5.62%)

08-Apr-21

439.15 -7.5 (-1.68%)

09-Apr-21

441.25 2.1 (0.48%)

12-Apr-21

400.40 -40.85 (-9.26%)

13-Apr-21

405.95 5.55 (1.39%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 30.35%
8-Day 31.90%
56.20
4.80 3.20 406.32
Splendid Metal
Add to

ACTIONS

  • Only Buyers in Splendid Metal on NSE
0.15 0.20 0.15 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 20372.60
10-Day 21034.80
30-Day 47394.70
3869
0.23 0.21 0.20 0.19 - -0

22-Mar-21

0.15 0 (0%)

30-Mar-21

0.15 0 (0%)

05-Apr-21

0.15 0 (0%)

12-Apr-21

0.15 0 (0%)

13-Apr-21

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.15
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
56.00 58.95 53.85 58.15 56.65 1.50 2.65
AVERAGE VOLUME
5-Day 149998.00
10-Day 16876.00
30-Day 221045.97
120007
56.69 54.60 43.80 40.36 3.61 -7.97

07-Apr-21

64.50 1.45 (2.3%)

08-Apr-21

63.95 -0.55 (-0.85%)

09-Apr-21

62.35 -1.6 (-2.5%)

12-Apr-21

56.65 -5.7 (-9.14%)

13-Apr-21

58.15 1.5 (2.65%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 66.91%
8-Day 61.04%
68.30
0.68 0.45 57.57
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
63.75 66.60 62.30 65.95 62.65 3.30 5.27
AVERAGE VOLUME
5-Day 2318195.20
10-Day 134398.00
30-Day 966412.87
785610
64.33 63.54 56.08 52.54 11.33 0.86

07-Apr-21

66.40 2.15 (3.35%)

08-Apr-21

71.40 5 (7.53%)

09-Apr-21

71.50 0.1 (0.14%)

12-Apr-21

62.65 -8.85 (-12.38%)

13-Apr-21

65.95 3.3 (5.27%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 31.61%
8-Day 33.52%
47.29
0.75 0.50 64.70
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
876.70 915.95 856.20 900.75 874.65 26.10 2.98
AVERAGE VOLUME
5-Day 565020.80
10-Day 62383.00
30-Day 380873.00
448669
797.34 784.37 649.24 615.99 12.82 3.28

07-Apr-21

871.85 20.7 (2.43%)

08-Apr-21

921.15 49.3 (5.65%)

09-Apr-21

945.70 24.55 (2.67%)

12-Apr-21

874.65 -71.05 (-7.51%)

13-Apr-21

900.75 26.1 (2.98%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 26.98%
8-Day 22.92%
31.70
10.50 7.00 889.21
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 15,453||Deal Price: 865.45||Value (cr): 1.34||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 13,268||Deal Price: 870.75||Value (cr): 1.16||Time: 09:16am
862.00 881.60 849.00 879.00 851.55 27.45 3.22
AVERAGE VOLUME
5-Day 28983867.80
10-Day 1314572.10
30-Day 22561789.03
20428502
774.90 738.17 589.11 536.71 15.06 1.33

07-Apr-21

874.85 12 (1.39%)

08-Apr-21

918.40 43.55 (4.98%)

09-Apr-21

899.50 -18.9 (-2.06%)

12-Apr-21

851.55 -47.95 (-5.33%)

13-Apr-21

879.00 27.45 (3.22%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 14.06%
8-Day 13.28%
14.86
9.37 7.66 868.06
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL POM on Mar 27, 2021||Announcement date: Feb 23, 2021
55.05 56.75 54.40 56.55 54.50 2.05 3.76
AVERAGE VOLUME
5-Day 15439087.80
10-Day 1311714.70
30-Day 10235159.07
7594125
49.84 47.18 36.65 33.23 10.92 17.14

07-Apr-21

56.55 1.05 (1.89%)

08-Apr-21

59.80 3.25 (5.75%)

09-Apr-21

58.65 -1.15 (-1.92%)

12-Apr-21

54.50 -4.15 (-7.08%)

13-Apr-21

56.55 2.05 (3.76%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 32.56%
8-Day 30.73%
50.19
0.65 0.44 55.85
Tata Steel Long
Add to

ACTIONS

  • Only Sellers in Tata Steel Long on NSE
761.00 788.05 740.00 770.80 777.85 -7.05 -0.91
AVERAGE VOLUME
5-Day 165173.00
10-Day 10955.40
30-Day 101093.53
155550
713.10 693.16 551.35 483.34 35.16 1.72

07-Apr-21

785.90 37.4 (5%)

08-Apr-21

805.75 19.85 (2.53%)

09-Apr-21

818.75 13 (1.61%)

12-Apr-21

777.85 -40.9 (-5%)

13-Apr-21

770.80 -7.05 (-0.91%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 57.61%
8-Day 56.72%
75.77
8.17 7.39 766.12
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day,50-Day Moving Average today.
373.95 376.45 369.15 371.40 369.25 2.15 0.58
AVERAGE VOLUME
5-Day 23216.60
10-Day 2002.70
30-Day 20486.57
13939
381.41 384.58 356.29 330.89 11.03 1.07

07-Apr-21

385.55 -3.6 (-0.93%)

08-Apr-21

393.15 7.6 (1.97%)

09-Apr-21

388.95 -4.2 (-1.07%)

12-Apr-21

369.25 -19.7 (-5.06%)

13-Apr-21

371.40 2.15 (0.58%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 69.47%
8-Day 66.93%
77.86
4.43 2.95 371.74
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
163.35 170.85 162.45 168.15 162.90 5.25 3.22
AVERAGE VOLUME
5-Day 978951.80
10-Day 74049.30
30-Day 558838.80
512637
166.13 167.82 152.56 149.21 25.48 2.31

07-Apr-21

170.75 2.85 (1.7%)

08-Apr-21

177.80 7.05 (4.13%)

09-Apr-21

177.60 -0.2 (-0.11%)

12-Apr-21

162.90 -14.7 (-8.28%)

13-Apr-21

168.15 5.25 (3.22%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 32.12%
8-Day 31.14%
43.00
1.95 1.30 167.74
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
37.15 40.15 37.10 38.75 37.30 1.45 3.89
AVERAGE VOLUME
5-Day 4467521.60
10-Day 380190.00
30-Day 3253407.30
3015317
34.22 33.00 28.88 27.05 22.79 1.92

07-Apr-21

40.05 0.2 (0.5%)

08-Apr-21

41.20 1.15 (2.87%)

09-Apr-21

40.70 -0.5 (-1.21%)

12-Apr-21

37.30 -3.4 (-8.35%)

13-Apr-21

38.75 1.45 (3.89%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 33.01%
8-Day 34.47%
51.05
0.45 0.30 38.62
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
  • Only Sellers in Uttam Galva on BSE
7.45 7.55 7.25 7.30 7.60 -0.30 -3.95
AVERAGE VOLUME
5-Day 240370.20
10-Day 86409.70
30-Day 156461.20
113007
7.18 7.35 7.07 6.99 - -0.02

07-Apr-21

7.25 0 (0%)

08-Apr-21

7.60 0.35 (4.83%)

09-Apr-21

7.95 0.35 (4.61%)

12-Apr-21

7.60 -0.35 (-4.4%)

13-Apr-21

7.30 -0.3 (-3.95%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.57%
8-Day 60.76%
99.99
0.08 0.07 7.25
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 150.68 today.
156.50 157.40 148.00 149.95 152.15 -2.20 -1.45
AVERAGE VOLUME
5-Day 327933.00
10-Day 28722.30
30-Day 170021.83
140636
151.20 143.40 110.77 99.00 28.4 1.47

07-Apr-21

144.05 6.85 (4.99%)

08-Apr-21

151.50 7.45 (5.17%)

09-Apr-21

152.45 0.95 (0.63%)

12-Apr-21

152.15 -0.3 (-0.2%)

13-Apr-21

149.95 -2.2 (-1.45%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 51.49%
8-Day 53.08%
40.78
1.83 1.22 152.35
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes below 30-Day Moving Average of 10.34 today.
  • Vaswani Ind closes above 30-Day Moving Average of 10.35 today.
9.00 10.40 9.00 9.50 9.70 -0.20 -2.06
AVERAGE VOLUME
5-Day 14748.20
10-Day 4452.70
30-Day 38483.23
13114
10.31 9.37 6.72 6.42 2.89 0.29

07-Apr-21

9.30 0 (0%)

08-Apr-21

10.15 0.85 (9.14%)

09-Apr-21

10.40 0.25 (2.46%)

12-Apr-21

9.70 -0.7 (-6.73%)

13-Apr-21

9.50 -0.2 (-2.06%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 70.75%
8-Day 70.27%
56.29
0.11 0.09 9.68
Visa Steel
Add to

ACTIONS

  • Only Sellers in Visa Steel on NSE
  • Only Sellers in Visa Steel on NSE
6.70 7.30 6.65 6.65 7.00 -0.35 -5.00
AVERAGE VOLUME
5-Day 42688.60
10-Day 11547.50
30-Day 36450.70
78417
6.81 6.68 6.44 6.26 - 2.19

07-Apr-21

6.70 0.05 (0.75%)

08-Apr-21

7.00 0.3 (4.48%)

09-Apr-21

7.35 0.35 (5%)

12-Apr-21

7.00 -0.35 (-4.76%)

13-Apr-21

6.65 -0.35 (-5%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 78.41%
8-Day 76.45%
63.03
0.07 0.07 6.68
Zenith SP&I
Add to

ACTIONS

  • Only Buyers in Zenith SP&I on BSE
  • Only Buyers in Zenith SP&I on BSE
0.80 0.85 0.75 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 55353.80
10-Day 6544.40
30-Day 48008.10
29459
0.89 0.92 0.78 0.69 - -0.04

07-Apr-21

0.80 0.05 (6.67%)

08-Apr-21

0.85 0.05 (6.25%)

09-Apr-21

0.80 -0.05 (-5.88%)

12-Apr-21

0.80 0 (0%)

13-Apr-21

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.59%
8-Day 0.00%
100
0.01 0.01 0.78
Sections