You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
17.30 17.30 16.70 17.10 17.10 0.00 0.00
AVERAGE VOLUME
5-Day 260113.80
10-Day 26929.40
30-Day 67431.80
39718
17.58 18.03 19.70 20.55 342 0.7

23-Nov-20

15.20 -1.65 (-9.79%)

24-Nov-20

16.65 1.45 (9.54%)

25-Nov-20

16.90 0.25 (1.5%)

26-Nov-20

17.10 0.2 (1.18%)

27-Nov-20

17.10 0 (0%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 62.49%
8-Day 62.80%
57.40
0.19 0.15 17.02
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on BSE
  • Only Buyers in Ankit Metal on NSE
1.10 1.10 1.00 1.00 1.05 -0.05 -4.76
AVERAGE VOLUME
5-Day 133585.20
10-Day 21379.80
30-Day 65063.50
154155
0.96 0.93 0.78 0.69 - -0.02

23-Nov-20

1.05 0 (0%)

24-Nov-20

1.00 -0.05 (-4.76%)

25-Nov-20

1.00 0 (0%)

26-Nov-20

1.05 0.05 (5%)

27-Nov-20

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 82.91%
8-Day 72.95%
91.28
0.01 0.01 1.06
APL Apollo
Add to
3191.50 3489.60 3180.00 3378.90 3178.95 199.95 6.29
AVERAGE VOLUME
5-Day 63492.00
10-Day 1442.20
30-Day 66305.10
166837
3161.45 3003.95 2221.93 2052.09 75.64 6.66

23-Nov-20

3247.45 31.95 (0.99%)

24-Nov-20

3219.95 -27.5 (-0.85%)

25-Nov-20

3220.45 0.5 (0.02%)

26-Nov-20

3178.95 -41.5 (-1.29%)

27-Nov-20

3378.90 199.95 (6.29%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 67.69%
8-Day 62.75%
61.45
38.15 25.43 3351.42
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 18.82 today.
20.35 20.85 19.55 20.35 19.95 0.40 2.01
AVERAGE VOLUME
5-Day 9217.60
10-Day 640.90
30-Day 7971.97
2913
19.10 18.91 15.60 15.02 - -0.31

23-Nov-20

19.90 0.25 (1.27%)

24-Nov-20

19.75 -0.15 (-0.75%)

25-Nov-20

19.55 -0.2 (-1.01%)

26-Nov-20

19.95 0.4 (2.05%)

27-Nov-20

20.35 0.4 (2.01%)

DELIVERY AVERAGES
3-Day 93.00%
5-Day 74.41%
8-Day 74.94%
85.80
0.21 0.19 19.94
D P Wires
Add to

ACTIONS

  • D P Wires closes above 30-Day,200-Day Moving Average today.
73.75 73.80 70.00 71.25 71.35 -0.10 -0.14
AVERAGE VOLUME
5-Day 7835.00
10-Day
30-Day 3124.50
668
69.22 65.50 60.04 61.50 5.91 0.98

23-Nov-20

69.70 -1.2 (-1.69%)

24-Nov-20

72.55 2.85 (4.09%)

25-Nov-20

74.05 1.5 (2.07%)

26-Nov-20

71.35 -2.7 (-3.65%)

27-Nov-20

71.25 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 88.43%
8-Day 87.11%
86.29
0.78 0.64 71.09
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 150-Day,200-Day Moving Average today.
  • Electrotherm closes above 150-Day,200-Day Moving Average today.
105.25 106.30 101.25 102.60 105.10 -2.50 -2.38
AVERAGE VOLUME
5-Day 143562.80
10-Day 12519.10
30-Day 34299.87
21645
- -0.13

23-Nov-20

90.70 0.2 (0.22%)

24-Nov-20

108.80 18.1 (19.96%)

25-Nov-20

102.20 -6.6 (-6.07%)

26-Nov-20

105.10 2.9 (2.84%)

27-Nov-20

102.60 -2.5 (-2.38%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 40.90%
8-Day 42.23%
37.09
1.26 0.84 103.39
Gallantt Ispat
Add to

ACTIONS

  • Only Buyers in Gallantt Ispat on NSE
32.50 32.75 30.50 30.85 32.50 -1.65 -5.08
AVERAGE VOLUME
5-Day 118714.40
10-Day 12120.70
30-Day 28702.80
71630
13.59 1.06

23-Nov-20

27.95 0.45 (1.64%)

24-Nov-20

28.20 0.25 (0.89%)

25-Nov-20

31.45 3.25 (11.52%)

26-Nov-20

32.50 1.05 (3.34%)

27-Nov-20

30.85 -1.65 (-5.08%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 47.65%
8-Day 48.82%
58.62
0.39 0.26 31.82
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
35.70 36.25 34.10 34.65 35.05 -0.40 -1.14
AVERAGE VOLUME
5-Day 39105.60
10-Day 4997.90
30-Day 28174.50
35251
91.18 0.58

23-Nov-20

33.35 -0.1 (-0.3%)

24-Nov-20

33.45 0.1 (0.3%)

25-Nov-20

34.40 0.95 (2.84%)

26-Nov-20

35.05 0.65 (1.89%)

27-Nov-20

34.65 -0.4 (-1.14%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 56.11%
8-Day 55.30%
49.92
0.42 0.28 34.89
GKW
Add to

ACTIONS

  • GKW closes above 30-Day Moving Average of 455.54 today.
464.00 464.00 450.00 450.50 461.90 -11.40 -2.47
AVERAGE VOLUME
5-Day 202.40
10-Day
30-Day 144.33
537
28.48 1.68

23-Nov-20

467.00 20.45 (4.58%)

24-Nov-20

460.10 -6.9 (-1.48%)

25-Nov-20

455.10 -5 (-1.09%)

26-Nov-20

461.90 6.8 (1.49%)

27-Nov-20

450.50 -11.4 (-2.47%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 92.70%
8-Day 88.08%
84.62
5.54 3.70 451.23
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
406.00 421.00 405.25 418.20 403.35 14.85 3.68
AVERAGE VOLUME
5-Day 111429.80
10-Day 17839.70
30-Day 112757.33
132881
8.83 1.23

23-Nov-20

391.20 2 (0.51%)

24-Nov-20

390.50 -0.7 (-0.18%)

25-Nov-20

395.75 5.25 (1.34%)

26-Nov-20

403.35 7.6 (1.92%)

27-Nov-20

418.20 14.85 (3.68%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 59.32%
8-Day 56.62%
68.83
4.24 3.83 415.52
Good Luck
Add to

ACTIONS

  • Good Luck closes above 50-Day Moving Average of 38.70 today.
46.00 47.60 45.50 45.80 45.05 0.75 1.66
AVERAGE VOLUME
5-Day 214012.60
10-Day 17449.90
30-Day 89393.03
221835
3.47 0.31

23-Nov-20

44.60 1.05 (2.41%)

24-Nov-20

46.30 1.7 (3.81%)

25-Nov-20

45.05 -1.25 (-2.7%)

26-Nov-20

45.05 0 (0%)

27-Nov-20

45.80 0.75 (1.66%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 49.46%
8-Day 50.22%
51.10
0.54 0.36 46.24
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
  • Only Buyers in Gyscoal Alloys on NSE
3.55 3.60 3.30 3.30 3.45 -0.15 -4.35
AVERAGE VOLUME
5-Day 90062.00
10-Day 10704.00
30-Day 28593.97
41799
- 2.19

23-Nov-20

3.00 0.1 (3.45%)

24-Nov-20

3.15 0.15 (5%)

25-Nov-20

3.30 0.15 (4.76%)

26-Nov-20

3.45 0.15 (4.55%)

27-Nov-20

3.30 -0.15 (-4.35%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 83.94%
8-Day 84.34%
87.24
0.04 0.03 3.37
Hi-Tech Pipes
Add to

ACTIONS

  • Hi-Tech Pipes closes above 50-Day,200-Day Moving Average today.
162.00 162.00 158.15 160.75 158.15 2.60 1.64
AVERAGE VOLUME
5-Day 48804.60
10-Day
30-Day 21861.90
17731
19.05 1.17

23-Nov-20

156.85 14.75 (10.38%)

24-Nov-20

161.95 5.1 (3.25%)

25-Nov-20

157.80 -4.15 (-2.56%)

26-Nov-20

158.15 0.35 (0.22%)

27-Nov-20

160.75 2.6 (1.64%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 68.68%
8-Day 65.96%
58.65
1.90 1.27 160.65
Hindalco
Add to
230.00 230.60 220.55 226.35 229.90 -3.55 -1.54
AVERAGE VOLUME
5-Day 23728691.60
10-Day 844273.30
30-Day 19182625.23
42583153
75.2 1.12

23-Nov-20

218.05 2.5 (1.16%)

24-Nov-20

226.00 7.95 (3.65%)

25-Nov-20

223.45 -2.55 (-1.13%)

26-Nov-20

229.90 6.45 (2.89%)

27-Nov-20

226.35 -3.55 (-1.54%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 26.95%
8-Day 28.06%
24.35
2.53 2.07 226.75
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes below 30-Day Moving Average of 77.00 today.
76.00 78.30 76.00 76.80 74.85 1.95 2.61
AVERAGE VOLUME
5-Day 4584.00
10-Day 5462.80
30-Day 20042.17
7410
25.02 1.51

23-Nov-20

75.60 -1 (-1.31%)

24-Nov-20

76.65 1.05 (1.39%)

25-Nov-20

75.25 -1.4 (-1.83%)

26-Nov-20

74.85 -0.4 (-0.53%)

27-Nov-20

76.80 1.95 (2.61%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 51.42%
8-Day 40.44%
60.10
0.90 0.60 77.08
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
  • Only Buyers in ISMT on NSE
10.20 10.20 10.20 10.20 9.75 0.45 4.62
AVERAGE VOLUME
5-Day 36053.00
10-Day 26713.00
30-Day 77437.83
15824
- -0.12

23-Nov-20

8.50 0.4 (4.94%)

24-Nov-20

8.90 0.4 (4.71%)

25-Nov-20

9.30 0.4 (4.49%)

26-Nov-20

9.75 0.45 (4.84%)

27-Nov-20

10.20 0.45 (4.62%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 84.10%
8-Day 77.03%
100
0.10 0.09 10.20
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 150-Day Moving Average of 18.48 today.
18.40 19.90 18.40 19.40 18.70 0.70 3.74
AVERAGE VOLUME
5-Day 40197.60
10-Day 31090.90
30-Day 18194.93
19570
- -0.13

23-Nov-20

16.65 0.35 (2.15%)

24-Nov-20

17.00 0.35 (2.1%)

25-Nov-20

18.10 1.1 (6.47%)

26-Nov-20

18.70 0.6 (3.31%)

27-Nov-20

19.40 0.7 (3.74%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 82.05%
8-Day 78.35%
92.70
0.21 0.17 19.07
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 85.36 today.
91.40 93.50 90.80 91.50 90.80 0.70 0.77
AVERAGE VOLUME
5-Day 1491290.80
10-Day 125136.20
30-Day 950003.93
1487215
101.67 1.35

23-Nov-20

91.25 2.15 (2.41%)

24-Nov-20

92.80 1.55 (1.7%)

25-Nov-20

90.30 -2.5 (-2.69%)

26-Nov-20

90.80 0.5 (0.55%)

27-Nov-20

91.50 0.7 (0.77%)

DELIVERY AVERAGES
3-Day 20.86%
5-Day 21.70%
8-Day 23.73%
21.61
1.09 0.73 92.23
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on BSE
3.90 3.90 3.75 3.80 3.80 0.00 0.00
AVERAGE VOLUME
5-Day 86749.80
10-Day 56084.00
30-Day 26015.43
15905
- -0.3

23-Nov-20

3.75 0.15 (4.17%)

24-Nov-20

3.90 0.15 (4%)

25-Nov-20

3.75 -0.15 (-3.85%)

26-Nov-20

3.80 0.05 (1.33%)

27-Nov-20

3.80 0 (0%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 74.65%
8-Day 76.99%
80.09
0.04 0.04 3.79
Jindal (Hisar)
Add to
119.00 122.00 117.70 118.85 117.90 0.95 0.81
AVERAGE VOLUME
5-Day 588442.20
10-Day 75262.30
30-Day 712314.53
576954
13 1.53

23-Nov-20

123.55 -1.5 (-1.2%)

24-Nov-20

117.85 -5.7 (-4.61%)

25-Nov-20

117.20 -0.65 (-0.55%)

26-Nov-20

117.90 0.7 (0.6%)

27-Nov-20

118.85 0.95 (0.81%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 42.52%
8-Day 42.13%
48.13
1.41 0.94 119.64
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day,200-Day Moving Average today.
68.50 71.25 68.50 69.75 68.30 1.45 2.12
AVERAGE VOLUME
5-Day 1259269.20
10-Day 111976.70
30-Day 765730.13
2040036
9.7 0.32

23-Nov-20

67.00 1.5 (2.29%)

24-Nov-20

66.65 -0.35 (-0.52%)

25-Nov-20

67.70 1.05 (1.58%)

26-Nov-20

68.30 0.6 (0.89%)

27-Nov-20

69.75 1.45 (2.12%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 41.24%
8-Day 37.08%
46.18
0.82 0.55 69.94
Jindal Stainles
Add to
64.55 65.35 63.20 63.75 64.30 -0.55 -0.86
AVERAGE VOLUME
5-Day 607366.40
10-Day 93012.60
30-Day 1231961.67
433834
68.55 1.17

23-Nov-20

66.65 0.8 (1.21%)

24-Nov-20

65.45 -1.2 (-1.8%)

25-Nov-20

64.00 -1.45 (-2.22%)

26-Nov-20

64.30 0.3 (0.47%)

27-Nov-20

63.75 -0.55 (-0.86%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 49.38%
8-Day 49.27%
40.61
0.77 0.51 64.35
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel and Power; target of Rs 261: Motilal Oswal
250.00 252.25 242.15 244.00 249.60 -5.60 -2.24
AVERAGE VOLUME
5-Day 10919452.20
10-Day 481983.30
30-Day 11646790.23
12116579
13.23 1.05

23-Nov-20

242.05 5.5 (2.33%)

24-Nov-20

240.95 -1.1 (-0.45%)

25-Nov-20

235.20 -5.75 (-2.39%)

26-Nov-20

249.60 14.4 (6.12%)

27-Nov-20

244.00 -5.6 (-2.24%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 14.78%
8-Day 20.78%
17.94
2.75 2.25 247.44
JSW Ispat Speci
Add to

ACTIONS

  • JSW Ispat Speci closes below 30-Day Moving Average of 18.12 today.
  • JSW Ispat Speci closes above 30-Day,50-Day Moving Average today.
18.25 18.55 18.10 18.25 18.10 0.15 0.83
AVERAGE VOLUME
5-Day 390971.80
10-Day 28174.80
30-Day 218670.73
671010
- 0.89

23-Nov-20

17.70 -0.2 (-1.12%)

24-Nov-20

17.85 0.15 (0.85%)

25-Nov-20

17.80 -0.05 (-0.28%)

26-Nov-20

18.10 0.3 (1.69%)

27-Nov-20

18.25 0.15 (0.83%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 78.27%
8-Day 79.92%
68.56
0.20 0.16 18.28
JSW Steel
Add to
361.30 362.00 347.65 350.20 359.20 -9.00 -2.51
AVERAGE VOLUME
5-Day 8215172.80
10-Day 263287.60
30-Day 7922304.43
14338746
34.13 2.21

23-Nov-20

337.75 1.6 (0.48%)

24-Nov-20

340.85 3.1 (0.92%)

25-Nov-20

338.25 -2.6 (-0.76%)

26-Nov-20

359.20 20.95 (6.19%)

27-Nov-20

350.20 -9 (-2.51%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 16.97%
8-Day 15.60%
17.53
3.95 3.23 354.81
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 217.06 today.
238.50 242.70 237.00 237.75 238.40 -0.65 -0.27
AVERAGE VOLUME
5-Day 108485.60
10-Day 17602.60
30-Day 79649.17
94623
9.49 1.08

23-Nov-20

243.40 7.35 (3.11%)

24-Nov-20

238.55 -4.85 (-1.99%)

25-Nov-20

233.20 -5.35 (-2.24%)

26-Nov-20

238.40 5.2 (2.23%)

27-Nov-20

237.75 -0.65 (-0.27%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 45.46%
8-Day 45.49%
38.73
2.86 1.91 239.61
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 74.24 today.
  • Kamdhenu closes below 30-Day Moving Average of 74.10 today.
77.75 78.00 75.20 75.70 75.30 0.40 0.53
AVERAGE VOLUME
5-Day 15124.60
10-Day 3410.80
30-Day 20005.03
29239
- 1.13

23-Nov-20

75.75 0.9 (1.2%)

24-Nov-20

75.40 -0.35 (-0.46%)

25-Nov-20

74.05 -1.35 (-1.79%)

26-Nov-20

75.30 1.25 (1.69%)

27-Nov-20

75.70 0.4 (0.53%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 53.09%
8-Day 46.24%
69.79
0.83 0.68 76.87
KIOCL
Add to

ACTIONS

  • KIOCL closes above 30-Day Moving Average of 115.09 today.
116.00 117.00 113.20 115.70 115.80 -0.10 -0.09
AVERAGE VOLUME
5-Day 34110.80
10-Day 5744.90
30-Day 44937.73
39475
109.15 3.76

23-Nov-20

117.05 -0.1 (-0.09%)

24-Nov-20

116.90 -0.15 (-0.13%)

25-Nov-20

113.65 -3.25 (-2.78%)

26-Nov-20

115.80 2.15 (1.89%)

27-Nov-20

115.70 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 53.13%
8-Day 55.47%
57.72
1.22 1.10 115.52
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 2.58 today.
2.75 2.75 2.60 2.65 2.60 0.05 1.92
AVERAGE VOLUME
5-Day 77316.60
10-Day 17264.90
30-Day 74343.50
69160
- 0.19

23-Nov-20

2.50 -0.1 (-3.85%)

24-Nov-20

2.55 0.05 (2%)

25-Nov-20

2.50 -0.05 (-1.96%)

26-Nov-20

2.60 0.1 (4%)

27-Nov-20

2.65 0.05 (1.92%)

DELIVERY AVERAGES
3-Day 84.13%
5-Day 83.45%
8-Day 78.87%
86.37
0.03 0.02 2.65
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 200-Day Moving Average of 238.96 today.
257.35 261.00 255.05 259.30 255.45 3.85 1.51
AVERAGE VOLUME
5-Day 120952.20
10-Day 8274.20
30-Day 89031.70
75719
- 0.56

23-Nov-20

248.70 2.9 (1.18%)

24-Nov-20

253.45 4.75 (1.91%)

25-Nov-20

253.00 -0.45 (-0.18%)

26-Nov-20

255.45 2.45 (0.97%)

27-Nov-20

259.30 3.85 (1.51%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 51.13%
8-Day 59.37%
49.68
3.07 2.04 258.47
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 102.53 today.
99.00 99.90 95.30 98.30 98.75 -0.45 -0.46
AVERAGE VOLUME
5-Day 13281.80
10-Day 4958.40
30-Day 10339.07
8827
- 1.4

23-Nov-20

94.80 -0.2 (-0.21%)

24-Nov-20

97.55 2.75 (2.9%)

25-Nov-20

98.10 0.55 (0.56%)

26-Nov-20

98.75 0.65 (0.66%)

27-Nov-20

98.30 -0.45 (-0.46%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 39.14%
8-Day 48.04%
40.63
1.09 0.89 98.17
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on NSE
5.50 5.75 5.30 5.50 5.50 0.00 0.00
AVERAGE VOLUME
5-Day 11040.80
10-Day 3185.20
30-Day 14710.03
4353
7.14 0.38

23-Nov-20

5.60 0.4 (7.69%)

24-Nov-20

5.70 0.1 (1.79%)

25-Nov-20

5.60 -0.1 (-1.75%)

26-Nov-20

5.50 -0.1 (-1.79%)

27-Nov-20

5.50 0 (0%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 80.60%
8-Day 75.42%
98.03
0.06 0.05 5.61
Manaksia Steels
Add to

ACTIONS

  • Only Sellers in Manaksia Steels on BSE
13.00 13.60 12.75 13.45 13.00 0.45 3.46
AVERAGE VOLUME
5-Day 67986.20
10-Day 28268.10
30-Day 32197.30
23039
5.04 0.46

23-Nov-20

14.20 0.65 (4.8%)

24-Nov-20

13.60 -0.6 (-4.23%)

25-Nov-20

13.00 -0.6 (-4.41%)

26-Nov-20

13.00 0 (0%)

27-Nov-20

13.45 0.45 (3.46%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 70.79%
8-Day 78.60%
71.62
0.14 0.12 13.31
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on BSE
  • Only Sellers in Metkore Alloys on BSE
0.50 0.50 0.45 0.50 0.45 0.05 11.11
AVERAGE VOLUME
5-Day 41010.20
10-Day 9596.30
30-Day 23164.27
25999
- 0.62

23-Nov-20

0.40 -0.05 (-11.11%)

24-Nov-20

0.45 0.05 (12.5%)

25-Nov-20

0.45 0 (0%)

26-Nov-20

0.45 0 (0%)

27-Nov-20

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.01 0.00 0.49
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day Moving Average of 188.79 today.
191.30 192.75 191.15 191.90 191.75 0.15 0.08
AVERAGE VOLUME
5-Day 362801.20
10-Day 36817.10
30-Day 360356.47
265281
27.14 3.75

23-Nov-20

189.75 -3.9 (-2.01%)

24-Nov-20

188.75 -1 (-0.53%)

25-Nov-20

190.15 1.4 (0.74%)

26-Nov-20

191.75 1.6 (0.84%)

27-Nov-20

191.90 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 34.98%
8-Day 36.90%
37.05
2.30 1.53 191.91
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
7.70 7.70 7.10 7.30 7.35 -0.05 -0.68
AVERAGE VOLUME
5-Day 8074.60
10-Day 1559.20
30-Day 6114.40
5667
- 0.96

23-Nov-20

7.20 0.3 (4.35%)

24-Nov-20

7.35 0.15 (2.08%)

25-Nov-20

7.25 -0.1 (-1.36%)

26-Nov-20

7.35 0.1 (1.38%)

27-Nov-20

7.30 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 57.43%
8-Day 69.74%
47.34
0.08 0.07 7.32
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
50.05 50.90 49.50 49.95 50.50 -0.55 -1.09
AVERAGE VOLUME
5-Day 45077.00
10-Day 12556.20
30-Day 41381.77
27117
- 0.82

23-Nov-20

50.70 -1.15 (-2.22%)

24-Nov-20

49.95 -0.75 (-1.48%)

25-Nov-20

48.75 -1.2 (-2.4%)

26-Nov-20

50.50 1.75 (3.59%)

27-Nov-20

49.95 -0.55 (-1.09%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 73.12%
8-Day 80.79%
62.31
0.53 0.48 49.99
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on BSE
  • Only Buyers in National Steel on NSE
4.40 4.40 4.05 4.10 4.20 -0.10 -2.38
AVERAGE VOLUME
5-Day 25898.00
10-Day 16290.80
30-Day 8232.57
55852
- -0.02

23-Nov-20

3.80 0.15 (4.11%)

24-Nov-20

3.95 0.15 (3.95%)

25-Nov-20

4.10 0.15 (3.8%)

26-Nov-20

4.20 0.1 (2.44%)

27-Nov-20

4.10 -0.1 (-2.38%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 83.89%
8-Day 87.06%
71.77
0.04 0.04 4.25
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
60.50 62.90 60.00 61.70 60.25 1.45 2.41
AVERAGE VOLUME
5-Day 159845.00
10-Day 15763.10
30-Day 174666.50
377554
24.58 1.28

23-Nov-20

60.60 0.5 (0.83%)

24-Nov-20

60.75 0.15 (0.25%)

25-Nov-20

59.95 -0.8 (-1.32%)

26-Nov-20

60.25 0.3 (0.5%)

27-Nov-20

61.70 1.45 (2.41%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 50.36%
8-Day 39.25%
45.88
0.72 0.48 61.91
NMDC
Add to

ACTIONS

  • Accumulate NMDC; target of Rs 98: Prabhudas Lilladher
96.85 98.75 95.75 96.40 96.35 0.05 0.05
AVERAGE VOLUME
5-Day 10721481.60
10-Day 478671.20
30-Day 8706666.63
12679352
9.73 1.07

23-Nov-20

93.55 0.1 (0.11%)

24-Nov-20

93.30 -0.25 (-0.27%)

25-Nov-20

93.10 -0.2 (-0.21%)

26-Nov-20

96.35 3.25 (3.49%)

27-Nov-20

96.40 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 41.22%
8-Day 43.81%
34.86
1.06 0.87 97.22
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on NSE
  • OCL Iron closes above 50-Day,200-Day Moving Average today.
2.85 2.95 2.85 2.85 2.95 -0.10 -3.39
AVERAGE VOLUME
5-Day 33647.40
10-Day 6553.40
30-Day 24970.57
22008
- -0.05

23-Nov-20

2.75 0.05 (1.85%)

24-Nov-20

2.80 0.05 (1.82%)

25-Nov-20

2.90 0.1 (3.57%)

26-Nov-20

2.95 0.05 (1.72%)

27-Nov-20

2.85 -0.1 (-3.39%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 57.20%
8-Day 61.37%
60.92
0.03 0.03 2.85
Oil Country
Add to

ACTIONS

  • Only Sellers in Oil Country on BSE
  • Oil Country closes below 30-Day Moving Average of 4.83 today.
4.70 4.90 4.50 4.90 4.70 0.20 4.26
AVERAGE VOLUME
5-Day 11994.60
10-Day 4171.50
30-Day 44612.90
13301
- -0.86

23-Nov-20

5.40 0.15 (2.86%)

24-Nov-20

5.15 -0.25 (-4.63%)

25-Nov-20

4.90 -0.25 (-4.85%)

26-Nov-20

4.70 -0.2 (-4.08%)

27-Nov-20

4.90 0.2 (4.26%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 86.62%
8-Day 87.60%
75.75
0.05 0.05 4.54
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Orissa Minerals on NSE
2500.00 2785.60 2490.00 2606.95 2340.80 266.15 11.37
AVERAGE VOLUME
5-Day 75072.80
10-Day 5369.50
30-Day 19668.13
104958
- 27.4

23-Nov-20

2478.70 413.1 (20%)

24-Nov-20

2287.90 -190.8 (-7.7%)

25-Nov-20

2291.15 3.25 (0.14%)

26-Nov-20

2340.80 49.65 (2.17%)

27-Nov-20

2606.95 266.15 (11.37%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 36.71%
8-Day 37.70%
33.15
28.09 18.73 2629.57
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 200-Day Moving Average of 17.69 today.
18.00 18.35 17.55 17.80 17.85 -0.05 -0.28
AVERAGE VOLUME
5-Day 218336.40
10-Day 34882.80
30-Day 158501.87
217953
- 0.36

23-Nov-20

18.70 -0.3 (-1.58%)

24-Nov-20

18.05 -0.65 (-3.48%)

25-Nov-20

17.90 -0.15 (-0.83%)

26-Nov-20

17.85 -0.05 (-0.28%)

27-Nov-20

17.80 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 53.00%
8-Day 58.42%
68.75
0.21 0.14 17.95
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day Moving Average of 44.05 today.
46.00 47.45 45.85 46.05 45.80 0.25 0.55
AVERAGE VOLUME
5-Day 833851.80
10-Day 81258.00
30-Day 650502.87
1208841
13.08 0.27

23-Nov-20

43.45 -0.6 (-1.36%)

24-Nov-20

43.55 0.1 (0.23%)

25-Nov-20

44.15 0.6 (1.38%)

26-Nov-20

45.80 1.65 (3.74%)

27-Nov-20

46.05 0.25 (0.55%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 58.67%
8-Day 60.46%
59.06
0.55 0.37 46.55
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
0.70 0.75 0.65 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 187044.60
10-Day 35959.60
30-Day 167627.57
116102
- -0.05

23-Nov-20

0.70 0 (0%)

24-Nov-20

0.65 -0.05 (-7.14%)

25-Nov-20

0.70 0.05 (7.69%)

26-Nov-20

0.70 0 (0%)

27-Nov-20

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 89.71%
5-Day 84.98%
8-Day 89.96%
84.92
0.01 0.01 0.69
Ramsarup Ind
Add to

ACTIONS

  • Only Sellers in Ramsarup Ind on NSE
  • Ramsarup Ind closes above 50-Day Moving Average of 0.51 today.
0.55 0.55 0.50 0.55 0.55 0.00 0.00
AVERAGE VOLUME
5-Day 17951.60
10-Day 8378.70
30-Day 15535.80
5450
- -0

23-Nov-20

0.45 0.05 (12.5%)

24-Nov-20

0.50 0.05 (11.11%)

25-Nov-20

0.55 0.05 (10%)

26-Nov-20

0.55 0 (0%)

27-Nov-20

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.53
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 3235.60
10-Day 3085.20
30-Day 9146.33
302
- -0.01

20-Nov-20

1.05 0.05 (5%)

23-Nov-20

1.05 0 (0%)

24-Nov-20

1.00 -0.05 (-4.76%)

26-Nov-20

1.00 0 (0%)

27-Nov-20

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 92.21%
8-Day 95.15%
81.94
0.01 0.01 0.95
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 236,730||Deal Price: 47.65||Value (cr): 1.13||Time: 09:16am
46.80 49.70 46.80 48.45 46.55 1.90 4.08
AVERAGE VOLUME
5-Day 51191008.80
10-Day 1810637.30
30-Day 28206056.87
76580878
14.13 0.5

23-Nov-20

43.25 2.15 (5.23%)

24-Nov-20

43.40 0.15 (0.35%)

25-Nov-20

43.05 -0.35 (-0.81%)

26-Nov-20

46.55 3.5 (8.13%)

27-Nov-20

48.45 1.9 (4.08%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 32.05%
8-Day 33.59%
36.53
0.51 0.42 48.54
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above 150-Day Moving Average of 2.78 today.
  • Only Buyers in SAL Steel on NSE
2.90 3.15 2.85 2.95 2.95 0.00 0.00
AVERAGE VOLUME
5-Day 81379.60
10-Day 16152.80
30-Day 36069.23
75297
- 1.73

23-Nov-20

2.95 0.2 (7.27%)

24-Nov-20

3.00 0.05 (1.69%)

25-Nov-20

3.00 0 (0%)

26-Nov-20

2.95 -0.05 (-1.67%)

27-Nov-20

2.95 0 (0%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 71.68%
8-Day 74.97%
81.83
0.03 0.03 2.92
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 50-Day Moving Average of 245.08 today.
306.00 314.50 306.00 313.45 305.55 7.90 2.59
AVERAGE VOLUME
5-Day 67144.60
10-Day 15512.10
30-Day 104943.73
82470
7.42 0.65

23-Nov-20

306.40 -0.4 (-0.13%)

24-Nov-20

300.75 -5.65 (-1.84%)

25-Nov-20

301.15 0.4 (0.13%)

26-Nov-20

305.55 4.4 (1.46%)

27-Nov-20

313.45 7.9 (2.59%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 49.94%
8-Day 40.32%
35.79
3.67 2.44 311.34
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 200-Day Moving Average of 7.06 today.
7.05 7.85 7.05 7.75 7.40 0.35 4.73
AVERAGE VOLUME
5-Day 3336.40
10-Day 1224.40
30-Day 3849.90
5336
- -1.21

23-Nov-20

7.05 -0.15 (-2.08%)

24-Nov-20

7.20 0.15 (2.13%)

25-Nov-20

7.10 -0.1 (-1.39%)

26-Nov-20

7.40 0.3 (4.23%)

27-Nov-20

7.75 0.35 (4.73%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 90.55%
8-Day 86.82%
98.47
0.08 0.07 7.70
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 50-Day Moving Average of 327.36 today.
  • Shankara Buildi closes below 50-Day,150-Day Moving Average today.
330.10 335.50 325.75 329.45 328.20 1.25 0.38
AVERAGE VOLUME
5-Day 92981.40
10-Day 13903.00
30-Day 69659.80
50748
255.39 2.22

23-Nov-20

333.60 16.1 (5.07%)

24-Nov-20

334.95 1.35 (0.4%)

25-Nov-20

323.05 -11.9 (-3.55%)

26-Nov-20

328.20 5.15 (1.59%)

27-Nov-20

329.45 1.25 (0.38%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 34.38%
8-Day 33.31%
31.48
3.94 2.63 330.82
Splendid Metal
Add to

ACTIONS

  • Only Buyers in Splendid Metal on NSE
  • Only Buyers in Splendid Metal on NSE
0.15 0.15 0.15 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 1693.20
10-Day 13001.70
30-Day 16643.27
2376
- -0

23-Nov-20

0.15 -0.05 (-25%)

24-Nov-20

0.15 0 (0%)

25-Nov-20

0.15 0 (0%)

26-Nov-20

0.15 0 (0%)

27-Nov-20

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.15
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes below 30-Day Moving Average of 33.46 today.
32.50 32.85 32.00 32.30 32.50 -0.20 -0.62
AVERAGE VOLUME
5-Day 35138.00
10-Day 3171.10
30-Day 37623.77
42680
4.88 -3.23

23-Nov-20

32.25 -0.3 (-0.92%)

24-Nov-20

32.20 -0.05 (-0.16%)

25-Nov-20

32.40 0.2 (0.62%)

26-Nov-20

32.50 0.1 (0.31%)

27-Nov-20

32.30 -0.2 (-0.62%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 82.59%
8-Day 86.11%
63.48
0.36 0.29 32.38
Sujana Uni
Add to

ACTIONS

  • Only Buyers in Sujana Uni on BSE
  • Only Buyers in Sujana Uni on BSE
0.40 0.40 0.35 0.40 0.35 0.05 14.29
AVERAGE VOLUME
5-Day 321817.00
10-Day 3760.60
30-Day 263801.87
261888
- -0.01

23-Nov-20

0.35 0 (0%)

24-Nov-20

0.30 -0.05 (-14.29%)

25-Nov-20

0.35 0.05 (16.67%)

26-Nov-20

0.35 0 (0%)

27-Nov-20

0.40 0.05 (14.29%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 66.73%
8-Day 67.51%
56.11
0.00 0.00 0.37
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
57.00 57.30 55.70 56.00 57.05 -1.05 -1.84
AVERAGE VOLUME
5-Day 726563.00
10-Day 116020.60
30-Day 692173.40
468255
12.39 0.73

23-Nov-20

56.80 2.3 (4.22%)

24-Nov-20

55.35 -1.45 (-2.55%)

25-Nov-20

54.00 -1.35 (-2.44%)

26-Nov-20

57.05 3.05 (5.65%)

27-Nov-20

56.00 -1.05 (-1.84%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 40.60%
8-Day 40.29%
36.70
0.68 0.46 56.55
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day,50-Day Moving Average today.
533.95 547.35 531.15 538.95 529.85 9.10 1.72
AVERAGE VOLUME
5-Day 87067.20
10-Day 10316.10
30-Day 103501.00
120082
8.84 1.96

23-Nov-20

524.90 -3.2 (-0.61%)

24-Nov-20

523.35 -1.55 (-0.3%)

25-Nov-20

522.45 -0.9 (-0.17%)

26-Nov-20

529.85 7.4 (1.42%)

27-Nov-20

538.95 9.1 (1.72%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 57.82%
8-Day 57.07%
48.20
6.36 4.24 539.25
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 22,567||Deal Price: 570.60||Value (cr): 1.29||Time: 09:16am
570.00 582.35 563.05 577.35 568.40 8.95 1.57
AVERAGE VOLUME
5-Day 23319394.60
10-Day 1003296.60
30-Day 21492927.37
46291248
13.65 0.87

23-Nov-20

543.10 10.2 (1.91%)

24-Nov-20

548.30 5.2 (0.96%)

25-Nov-20

541.25 -7.05 (-1.29%)

26-Nov-20

568.40 27.15 (5.02%)

27-Nov-20

577.35 8.95 (1.57%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 22.49%
8-Day 19.18%
26.27
6.25 5.12 575.57
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 50-Day Moving Average of 23.53 today.
35.25 35.70 34.65 35.30 34.85 0.45 1.29
AVERAGE VOLUME
5-Day 3928878.00
10-Day 344405.80
30-Day 3729638.57
5586826
- 10.7

23-Nov-20

33.10 0.65 (2%)

24-Nov-20

33.30 0.2 (0.6%)

25-Nov-20

32.85 -0.45 (-1.35%)

26-Nov-20

34.85 2 (6.09%)

27-Nov-20

35.30 0.45 (1.29%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 48.14%
8-Day 45.93%
54.51
0.42 0.28 35.21
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 30-Day Moving Average of 461.98 today.
463.00 500.80 463.00 478.25 460.20 18.05 3.92
AVERAGE VOLUME
5-Day 159227.60
10-Day 20790.40
30-Day 145111.47
462725
- 1.07

23-Nov-20

483.65 -4.55 (-0.93%)

24-Nov-20

476.70 -6.95 (-1.44%)

25-Nov-20

469.95 -6.75 (-1.42%)

26-Nov-20

460.20 -9.75 (-2.07%)

27-Nov-20

478.25 18.05 (3.92%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 58.67%
8-Day 49.84%
69.84
5.06 4.14 476.10
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day,50-Day Moving Average today.
308.00 308.00 296.55 301.60 299.65 1.95 0.65
AVERAGE VOLUME
5-Day 21380.60
10-Day 1500.90
30-Day 12877.33
21369
8.84 0.87

23-Nov-20

308.60 -3.5 (-1.12%)

24-Nov-20

301.65 -6.95 (-2.25%)

25-Nov-20

300.55 -1.1 (-0.36%)

26-Nov-20

299.65 -0.9 (-0.3%)

27-Nov-20

301.60 1.95 (0.65%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 64.12%
8-Day 65.68%
74.72
3.60 2.40 301.92
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
146.25 149.40 145.05 145.85 145.20 0.65 0.45
AVERAGE VOLUME
5-Day 940504.80
10-Day 70273.00
30-Day 569628.63
620523
18.44 2.01

23-Nov-20

147.45 6.75 (4.8%)

24-Nov-20

146.90 -0.55 (-0.37%)

25-Nov-20

143.75 -3.15 (-2.14%)

26-Nov-20

145.20 1.45 (1.01%)

27-Nov-20

145.85 0.65 (0.45%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 23.47%
8-Day 26.35%
26.34
1.74 1.16 146.96
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 23.81 today.
25.25 26.50 24.90 25.10 25.10 0.00 0.00
AVERAGE VOLUME
5-Day 501426.80
10-Day 43083.90
30-Day 338754.03
624980
20.24 1.24

23-Nov-20

27.15 0.1 (0.37%)

24-Nov-20

26.65 -0.5 (-1.84%)

25-Nov-20

25.75 -0.9 (-3.38%)

26-Nov-20

25.10 -0.65 (-2.52%)

27-Nov-20

25.10 0 (0%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 71.34%
8-Day 70.16%
72.19
0.30 0.20 25.35
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on BSE
6.75 6.90 6.60 6.90 6.60 0.30 4.55
AVERAGE VOLUME
5-Day 183036.00
10-Day 26741.00
30-Day 158547.03
458263
- -0.02

23-Nov-20

6.60 0.05 (0.76%)

24-Nov-20

6.50 -0.1 (-1.52%)

25-Nov-20

6.50 0 (0%)

26-Nov-20

6.60 0.1 (1.54%)

27-Nov-20

6.90 0.3 (4.55%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 69.52%
8-Day 71.96%
75.33
0.07 0.06 6.86
Vardhman Steels
Add to

ACTIONS

  • Only Buyers in Vardhman Steels on NSE
101.25 105.95 101.25 104.85 101.20 3.65 3.61
AVERAGE VOLUME
5-Day 44185.00
10-Day 4139.10
30-Day 20562.37
60830
275.92 1.02

23-Nov-20

92.85 3.25 (3.63%)

24-Nov-20

93.90 1.05 (1.13%)

25-Nov-20

96.40 2.5 (2.66%)

26-Nov-20

101.20 4.8 (4.98%)

27-Nov-20

104.85 3.65 (3.61%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 84.16%
8-Day 80.23%
89.92
1.06 0.96 103.83
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes below 30-Day Moving Average of 4.28 today.
  • Vaswani Ind closes above 30-Day Moving Average of 4.29 today.
4.15 4.40 4.10 4.30 4.25 0.05 1.18
AVERAGE VOLUME
5-Day 3764.40
10-Day 2584.00
30-Day 9568.37
2883
1.37 0.13

23-Nov-20

4.35 0.05 (1.16%)

24-Nov-20

4.25 -0.1 (-2.3%)

25-Nov-20

4.30 0.05 (1.18%)

26-Nov-20

4.25 -0.05 (-1.16%)

27-Nov-20

4.30 0.05 (1.18%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 72.81%
8-Day 77.93%
68.79
0.04 0.04 4.24
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on BSE
  • Visa Steel closes above 150-Day Moving Average of 5.45 today.
5.70 5.75 5.35 5.75 5.50 0.25 4.55
AVERAGE VOLUME
5-Day 14016.80
10-Day 1588.80
30-Day 9753.17
22208
- 1.89

23-Nov-20

5.35 -0.1 (-1.83%)

24-Nov-20

5.25 -0.1 (-1.87%)

25-Nov-20

5.25 0 (0%)

26-Nov-20

5.50 0.25 (4.76%)

27-Nov-20

5.75 0.25 (4.55%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 79.87%
8-Day 82.10%
94.66
0.06 0.05 5.71
Sections