Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
115.90 122.50 114.45 120.30 115.50 4.80 4.16
AVERAGE VOLUME
5-Day 66171.80
10-Day 41635.30
30-Day 59472.83
80055
98.84 93.76 79.90 71.18 148.52 4.95

11-Oct-19

112.10 3.75 (3.46%)

14-Oct-19

115.70 3.6 (3.21%)

15-Oct-19

116.50 0.8 (0.69%)

16-Oct-19

115.50 -1 (-0.86%)

17-Oct-19

120.30 4.8 (4.16%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 55.24%
8-Day 49.24%
61.82
1.39 0.92 116.58
Adhunik Metalik
Add to

ACTIONS

  • Only Buyers in Adhunik Metalik on NSE
  • Adhunik Metalik has hit 52wk low of Rs 0.50 on NSE
0.50 0.50 0.50 0.50 0.55 -0.05 -9.09
AVERAGE VOLUME
5-Day 16076.00
10-Day 3660.50
30-Day 28987.07
5393
0.89 1.03 1.67 1.75 - -0

11-Oct-19

0.55 -0.05 (-8.33%)

14-Oct-19

0.55 0 (0%)

15-Oct-19

0.55 0 (0%)

16-Oct-19

0.55 0 (0%)

17-Oct-19

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 90.66%
8-Day 92.54%
81.80
0.01 0.01 0.50
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
  • Ankit Metal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
0.40 0.45 0.40 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 6413.40
10-Day 2655.50
30-Day 13145.27
1004
0.46 0.48 0.49 0.48 - -0.01

11-Oct-19

0.45 -0.05 (-10%)

14-Oct-19

0.45 0 (0%)

15-Oct-19

0.50 0.05 (11.11%)

16-Oct-19

0.45 -0.05 (-10%)

17-Oct-19

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.40
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 200-Day Moving Average of 1370.49 today.
1409.00 1418.95 1385.00 1408.25 1406.40 1.85 0.13
AVERAGE VOLUME
5-Day 49725.60
10-Day 1088.20
30-Day 25920.83
175801
1334.70 1324.77 1451.04 1372.82 28.47 3.39

11-Oct-19

1348.55 -13.4 (-0.98%)

14-Oct-19

1352.05 3.5 (0.26%)

15-Oct-19

1391.90 39.85 (2.95%)

16-Oct-19

1406.40 14.5 (1.04%)

17-Oct-19

1408.25 1.85 (0.13%)

DELIVERY AVERAGES
3-Day 87.63%
5-Day 82.69%
8-Day 80.47%
92.42
16.88 11.25 1402.19
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind has hit 52wk low of Rs 9.56 on BSE
  • Bedmutha Ind has hit 52wk low of Rs 10.13 on BSE
10.25 10.60 10.00 10.50 10.25 0.25 2.44
AVERAGE VOLUME
5-Day 17077.80
10-Day 3459.40
30-Day 11097.77
1776
11.69 12.22 14.97 16.22 - -0.29

11-Oct-19

10.15 -0.4 (-3.79%)

14-Oct-19

10.20 0.05 (0.49%)

15-Oct-19

10.70 0.5 (4.9%)

16-Oct-19

10.25 -0.45 (-4.21%)

17-Oct-19

10.50 0.25 (2.44%)

DELIVERY AVERAGES
3-Day 94.94%
5-Day 60.17%
8-Day 66.05%
98.37
0.12 0.08 10.43
Electrotherm
Add to

ACTIONS

  • Only Sellers in Electrotherm on NSE
129.10 131.00 123.55 127.00 129.50 -2.50 -1.93
AVERAGE VOLUME
5-Day 29354.40
10-Day 11852.60
30-Day 21777.30
29587
139.92 145.24 205.84 192.33 0.97 -0.14

11-Oct-19

130.00 2.4 (1.88%)

14-Oct-19

132.70 2.7 (2.08%)

15-Oct-19

129.95 -2.75 (-2.07%)

16-Oct-19

129.50 -0.45 (-0.35%)

17-Oct-19

127.00 -2.5 (-1.93%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 73.11%
8-Day 68.57%
92.40
1.36 1.23 126.95
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
21.00 22.25 19.60 20.45 19.65 0.80 4.07
AVERAGE VOLUME
5-Day 8611.20
10-Day 1301.20
30-Day 13893.63
4769
21.57 22.18 30.08 30.70 5.01 0.76

11-Oct-19

19.25 0.3 (1.58%)

14-Oct-19

19.75 0.5 (2.6%)

15-Oct-19

20.20 0.45 (2.28%)

16-Oct-19

19.65 -0.55 (-2.72%)

17-Oct-19

20.45 0.8 (4.07%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 64.84%
8-Day 70.11%
82.16
0.24 0.16 20.45
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 30-Day Moving Average of 28.77 today.
26.00 27.45 26.00 27.00 26.30 0.70 2.66
AVERAGE VOLUME
5-Day 3131.20
10-Day 626.10
30-Day 7964.73
3371
29.43 28.38 38.02 41.09 4.28 0.46

11-Oct-19

26.90 -0.1 (-0.37%)

14-Oct-19

27.00 0.1 (0.37%)

15-Oct-19

27.10 0.1 (0.37%)

16-Oct-19

26.30 -0.8 (-2.95%)

17-Oct-19

27.00 0.7 (2.66%)

DELIVERY AVERAGES
3-Day 93.63%
5-Day 91.50%
8-Day 90.14%
86.15
0.32 0.21 26.86
GKW
Add to

ACTIONS

  • GKW closes below 200-Day Moving Average of 765.94 today.
745.10 745.10 745.05 745.05 743.15 1.90 0.26
AVERAGE VOLUME
5-Day 36.60
10-Day
30-Day 115.73
27
730.02 713.52 720.37 764.56 21.26 1.55

11-Oct-19

771.50 16.45 (2.18%)

14-Oct-19

770.55 -0.95 (-0.12%)

15-Oct-19

760.50 -10.05 (-1.3%)

16-Oct-19

743.15 -17.35 (-2.28%)

17-Oct-19

745.05 1.9 (0.26%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 78.69%
8-Day 62.47%
100
0.11 0.09 745.05
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 148.76 today.
142.15 145.60 139.20 142.30 142.85 -0.55 -0.39
AVERAGE VOLUME
5-Day 37207.60
10-Day 8184.20
30-Day 88933.90
28997
145.30 149.45 200.08 211.61 2.53 0.46

11-Oct-19

133.30 4.9 (3.82%)

14-Oct-19

139.50 6.2 (4.65%)

15-Oct-19

141.85 2.35 (1.68%)

16-Oct-19

142.85 1 (0.7%)

17-Oct-19

142.30 -0.55 (-0.39%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 50.61%
8-Day 54.97%
62.17
1.71 1.14 141.75
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 46.80 on NSE
49.95 49.95 47.10 47.90 48.45 -0.55 -1.14
AVERAGE VOLUME
5-Day 17145.40
10-Day 3506.50
30-Day 18735.47
14410
55.24 54.64 61.09 62.75 3.3 0.39

11-Oct-19

49.55 0.15 (0.3%)

14-Oct-19

50.40 0.85 (1.72%)

15-Oct-19

48.05 -2.35 (-4.66%)

16-Oct-19

48.45 0.4 (0.83%)

17-Oct-19

47.90 -0.55 (-1.14%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 77.24%
8-Day 79.93%
93.88
0.58 0.39 47.52
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on BSE
2.05 2.10 1.90 2.00 2.05 -0.05 -2.44
AVERAGE VOLUME
5-Day 40673.60
10-Day 19870.40
30-Day 26762.67
24492
2.65 2.88 3.80 4.32 - 0.84

11-Oct-19

2.00 -0.1 (-4.76%)

14-Oct-19

2.15 0.15 (7.5%)

15-Oct-19

2.00 -0.15 (-6.98%)

16-Oct-19

2.05 0.05 (2.5%)

17-Oct-19

2.00 -0.05 (-2.44%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 84.36%
8-Day 83.19%
68.28
0.02 0.02 1.97
Hi-Tech Pipes
Add to

ACTIONS

  • Hi-Tech Pipes has hit 52wk low of Rs 143.00 on NSE
  • Hi-Tech Pipes has hit 52wk low of Rs 148.00 on NSE
136.50 144.00 136.00 142.85 135.75 7.10 5.23
AVERAGE VOLUME
5-Day 37642.40
10-Day
30-Day 21798.40
11006
167.04 171.79 229.29 219.05 8.21 1.18

11-Oct-19

155.85 3.7 (2.43%)

14-Oct-19

149.55 -6.3 (-4.04%)

15-Oct-19

145.65 -3.9 (-2.61%)

16-Oct-19

135.75 -9.9 (-6.8%)

17-Oct-19

142.85 7.1 (5.23%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 73.81%
8-Day 65.71%
26.06
4.87 3.24 141.52
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 190.65 today.
  • Hindalco closes above 30-Day Moving Average of 190.37 today.
185.50 189.75 182.55 188.80 187.95 0.85 0.45
AVERAGE VOLUME
5-Day 7432098.80
10-Day 324888.10
30-Day 6758708.63
9520625
190.79 186.21 196.30 198.37 52.01 0.87

11-Oct-19

187.20 4.95 (2.72%)

14-Oct-19

188.70 1.5 (0.8%)

15-Oct-19

192.55 3.85 (2.04%)

16-Oct-19

187.95 -4.6 (-2.39%)

17-Oct-19

188.80 0.85 (0.45%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 28.29%
8-Day 27.55%
36.17
2.07 1.69 185.55
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,150-Day Moving Average today.
50.00 51.75 50.00 50.00 50.15 -0.15 -0.30
AVERAGE VOLUME
5-Day 1973.40
10-Day 697.70
30-Day 8649.03
1122
49.06 46.66 48.82 46.72 5.06 1.12

11-Oct-19

48.00 -0.3 (-0.62%)

14-Oct-19

51.15 3.15 (6.56%)

15-Oct-19

51.00 -0.15 (-0.29%)

16-Oct-19

50.15 -0.85 (-1.67%)

17-Oct-19

50.00 -0.15 (-0.3%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 68.34%
8-Day 52.98%
99.82
0.60 0.40 50.02
ISMT
Add to

ACTIONS

  • ISMT has hit 52wk low of Rs 3.50 on NSE
4.00 4.05 3.80 3.90 4.00 -0.10 -2.50
AVERAGE VOLUME
5-Day 20990.60
10-Day 11074.10
30-Day 36198.30
13643
4.24 4.29 5.99 6.35 - -0.07

11-Oct-19

3.80 0.1 (2.7%)

14-Oct-19

3.90 0.1 (2.63%)

15-Oct-19

3.85 -0.05 (-1.28%)

16-Oct-19

4.00 0.15 (3.9%)

17-Oct-19

3.90 -0.1 (-2.5%)

DELIVERY AVERAGES
3-Day 93.44%
5-Day 76.04%
8-Day 53.10%
99.91
0.05 0.03 3.85
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day Moving Average of 18.74 today.
18.00 18.90 18.00 18.50 18.40 0.10 0.54
AVERAGE VOLUME
5-Day 3147.00
10-Day 2734.00
30-Day 6219.00
2181
19.15 18.57 24.52 22.53 - -0.13

11-Oct-19

18.85 -0.55 (-2.84%)

14-Oct-19

18.50 -0.35 (-1.86%)

15-Oct-19

18.75 0.25 (1.35%)

16-Oct-19

18.40 -0.35 (-1.87%)

17-Oct-19

18.50 0.1 (0.54%)

DELIVERY AVERAGES
3-Day 93.16%
5-Day 80.11%
8-Day 76.22%
90.83
0.20 0.17 18.42
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 78.63 today.
78.80 83.50 77.70 81.45 79.45 2.00 2.52
AVERAGE VOLUME
5-Day 1071797.80
10-Day 116737.20
30-Day 1381540.87
1352423
82.39 78.81 98.55 99.24 118.04 1.41

11-Oct-19

74.55 -0.85 (-1.13%)

14-Oct-19

75.15 0.6 (0.8%)

15-Oct-19

81.10 5.95 (7.92%)

16-Oct-19

79.45 -1.65 (-2.03%)

17-Oct-19

81.45 2 (2.52%)

DELIVERY AVERAGES
3-Day 20.09%
5-Day 20.89%
8-Day 21.38%
20.63
0.95 0.64 81.15
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
  • Only Sellers in Jayaswal Neco on NSE
3.40 3.40 3.40 3.40 3.55 -0.15 -4.23
AVERAGE VOLUME
5-Day 25056.40
10-Day 26128.30
30-Day 25981.77
9619
4.23 4.15 4.86 4.86 - 0.31

11-Oct-19

4.05 -0.2 (-4.71%)

14-Oct-19

3.85 -0.2 (-4.94%)

15-Oct-19

3.70 -0.15 (-3.9%)

16-Oct-19

3.55 -0.15 (-4.05%)

17-Oct-19

3.40 -0.15 (-4.23%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 76.30%
8-Day 78.39%
70.20
0.04 0.03 3.40
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 66.00 today.
  • Jindal (Hisar) closes above 30-Day Moving Average of 66.27 today.
64.05 65.25 63.55 64.50 64.80 -0.30 -0.46
AVERAGE VOLUME
5-Day 137823.60
10-Day 17788.90
30-Day 202310.33
130405
66.47 65.87 77.00 78.69 5.71 1

11-Oct-19

65.85 2.3 (3.62%)

14-Oct-19

66.20 0.35 (0.53%)

15-Oct-19

66.40 0.2 (0.3%)

16-Oct-19

64.80 -1.6 (-2.41%)

17-Oct-19

64.50 -0.3 (-0.46%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 56.50%
8-Day 53.50%
56.65
0.78 0.52 64.36
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
82.05 85.40 81.65 84.90 82.00 2.90 3.54
AVERAGE VOLUME
5-Day 299531.00
10-Day 44962.00
30-Day 582944.33
378265
80.09 75.17 80.27 80.44 4.93 0.43

11-Oct-19

82.30 0.85 (1.04%)

14-Oct-19

82.50 0.2 (0.24%)

15-Oct-19

83.15 0.65 (0.79%)

16-Oct-19

82.00 -1.15 (-1.38%)

17-Oct-19

84.90 2.9 (3.54%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 47.48%
8-Day 46.66%
59.57
0.98 0.66 84.09
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes below 30-Day,200-Day Moving Average today.
  • Jindal Stainles closes above 30-Day,200-Day Moving Average today.
33.60 34.00 33.10 33.95 33.60 0.35 1.04
AVERAGE VOLUME
5-Day 172339.60
10-Day 28702.80
30-Day 445743.13
130178
34.31 32.51 35.07 34.09 14.39 0.67

11-Oct-19

33.60 -0.4 (-1.18%)

14-Oct-19

33.70 0.1 (0.3%)

15-Oct-19

34.30 0.6 (1.78%)

16-Oct-19

33.60 -0.7 (-2.04%)

17-Oct-19

33.95 0.35 (1.04%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 43.05%
8-Day 49.62%
60.89
0.40 0.27 33.78
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 102.96 today.
  • Jindal Steel closes above 30-Day Moving Average of 100.83 today.
101.25 105.90 99.80 104.55 102.40 2.15 2.10
AVERAGE VOLUME
5-Day 23109592.40
10-Day 1684968.00
30-Day 23822249.07
18532554
101.37 102.38 140.75 142.23 - 0.47

11-Oct-19

97.45 1.8 (1.88%)

14-Oct-19

99.50 2.05 (2.1%)

15-Oct-19

103.10 3.6 (3.62%)

16-Oct-19

102.40 -0.7 (-0.68%)

17-Oct-19

104.55 2.15 (2.1%)

DELIVERY AVERAGES
3-Day 8.06%
5-Day 6.95%
8-Day 6.52%
11.95
1.13 0.92 102.09
JSW Steel
Add to
218.30 224.70 214.35 222.95 220.30 2.65 1.20
AVERAGE VOLUME
5-Day 9986760.80
10-Day 522098.80
30-Day 8960023.20
10798747
222.65 221.30 259.22 264.86 7.34 1.54

11-Oct-19

217.25 3.5 (1.64%)

14-Oct-19

221.45 4.2 (1.93%)

15-Oct-19

219.65 -1.8 (-0.81%)

16-Oct-19

220.30 0.65 (0.3%)

17-Oct-19

222.95 2.65 (1.2%)

DELIVERY AVERAGES
3-Day 16.75%
5-Day 16.18%
8-Day 15.88%
20.89
2.42 1.98 218.46
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 187.44 today.
188.00 188.95 185.00 185.50 187.35 -1.85 -0.99
AVERAGE VOLUME
5-Day 21919.40
10-Day 5001.80
30-Day 26860.80
26372
187.74 184.56 199.96 201.01 5.76 0.91

11-Oct-19

183.65 -1.65 (-0.89%)

14-Oct-19

185.60 1.95 (1.06%)

15-Oct-19

189.00 3.4 (1.83%)

16-Oct-19

187.35 -1.65 (-0.87%)

17-Oct-19

185.50 -1.85 (-0.99%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 46.89%
8-Day 49.15%
59.75
0.11 0.09 185.68
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 108.73 today.
104.55 104.55 95.50 101.05 98.90 2.15 2.17
AVERAGE VOLUME
5-Day 2873.80
10-Day 624.20
30-Day 7053.47
5415
105.43 98.80 143.89 148.25 11.85 1.48

11-Oct-19

101.70 -2.8 (-2.68%)

14-Oct-19

101.05 -0.65 (-0.64%)

15-Oct-19

100.90 -0.15 (-0.15%)

16-Oct-19

98.90 -2 (-1.98%)

17-Oct-19

101.05 2.15 (2.17%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 66.27%
8-Day 71.72%
69.27
1.09 0.89 99.64
KIOCL
Add to

ACTIONS

  • KIOCL closes above 30-Day,50-Day Moving Average today.
117.75 119.70 117.00 117.60 117.70 -0.10 -0.08
AVERAGE VOLUME
5-Day 6996.20
10-Day 1205.10
30-Day 12514.63
2752
122.18 121.61 127.59 130.46 55.47 3.67

11-Oct-19

118.30 0.8 (0.68%)

14-Oct-19

116.70 -1.6 (-1.35%)

15-Oct-19

117.75 1.05 (0.9%)

16-Oct-19

117.70 -0.05 (-0.04%)

17-Oct-19

117.60 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 59.55%
8-Day 63.81%
64.39
1.41 0.94 118.13
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 5.60 on NSE
6.10 6.35 5.85 6.30 6.10 0.20 3.28
AVERAGE VOLUME
5-Day 71555.80
10-Day 24620.20
30-Day 66351.03
52447
8.60 9.03 21.21 25.82 - 0.42

11-Oct-19

6.45 -0.3 (-4.44%)

14-Oct-19

6.15 -0.3 (-4.65%)

15-Oct-19

5.85 -0.3 (-4.88%)

16-Oct-19

6.10 0.25 (4.27%)

17-Oct-19

6.30 0.2 (3.28%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 83.34%
8-Day 80.92%
79.16
0.06 0.06 6.22
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day Moving Average of 387.69 today.
353.10 364.00 353.00 355.90 354.05 1.85 0.52
AVERAGE VOLUME
5-Day 6082.00
10-Day 1228.40
30-Day 24453.53
8185
379.38 384.68 430.52 441.83 9.41 0.75

11-Oct-19

356.35 1.95 (0.55%)

14-Oct-19

354.55 -1.8 (-0.51%)

15-Oct-19

354.80 0.25 (0.07%)

16-Oct-19

354.05 -0.75 (-0.21%)

17-Oct-19

355.90 1.85 (0.52%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 58.99%
8-Day 58.61%
54.23
4.25 2.83 355.51
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 200-Day Moving Average of 138.75 today.
  • Mahamaya Steel closes above 200-Day Moving Average of 138.75 today.
141.10 145.00 139.65 143.60 142.90 0.70 0.49
AVERAGE VOLUME
5-Day 12252.60
10-Day 9958.00
30-Day 18937.90
10227
128.64 123.57 154.26 141.03 86.51 2.81

11-Oct-19

141.50 -0.5 (-0.35%)

14-Oct-19

142.15 0.65 (0.46%)

15-Oct-19

142.20 0.05 (0.04%)

16-Oct-19

142.90 0.7 (0.49%)

17-Oct-19

143.60 0.7 (0.49%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 85.17%
8-Day 75.98%
87.00
1.57 1.29 142.88
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
5.30 5.30 4.50 4.70 4.85 -0.15 -3.09
AVERAGE VOLUME
5-Day 5215.20
10-Day 939.10
30-Day 35785.17
8887
4.01 4.15 4.72 5.20 13.06 0.34

11-Oct-19

4.75 -0.1 (-2.06%)

14-Oct-19

4.60 -0.15 (-3.16%)

15-Oct-19

4.45 -0.15 (-3.26%)

16-Oct-19

4.85 0.4 (8.99%)

17-Oct-19

4.70 -0.15 (-3.09%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 88.89%
8-Day 94.58%
68.54
0.05 0.04 4.74
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels has hit 52wk low of Rs 10.05 on NSE
10.85 10.85 9.55 10.00 10.25 -0.25 -2.44
AVERAGE VOLUME
5-Day 5390.20
10-Day 2253.60
30-Day 5891.73
2523
11.58 12.11 16.40 17.15 7.41 0.35

11-Oct-19

10.60 -0.5 (-4.5%)

14-Oct-19

10.75 0.15 (1.42%)

15-Oct-19

9.85 -0.9 (-8.37%)

16-Oct-19

10.25 0.4 (4.06%)

17-Oct-19

10.00 -0.25 (-2.44%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 69.48%
8-Day 66.87%
87.00
0.12 0.08 9.75
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on NSE
0.25 0.25 0.20 0.20 0.25 -0.05 -20.00
AVERAGE VOLUME
5-Day 3377.60
10-Day 2922.00
30-Day 2987.40
9495
0.30 0.29 0.54 0.69 - 0.25

11-Oct-19

0.35 0 (0%)

14-Oct-19

0.30 -0.05 (-14.29%)

15-Oct-19

0.30 0 (0%)

16-Oct-19

0.25 -0.05 (-16.67%)

17-Oct-19

0.20 -0.05 (-20%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.00 0.00 0.20
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 200-Day Moving Average of 126.29 today.
127.10 131.75 125.00 129.30 126.95 2.35 1.85
AVERAGE VOLUME
5-Day 163816.20
10-Day 20692.60
30-Day 192124.43
300473
125.81 121.66 126.78 126.31 17.22 2.9

11-Oct-19

122.95 0.7 (0.57%)

14-Oct-19

126.20 3.25 (2.64%)

15-Oct-19

126.45 0.25 (0.2%)

16-Oct-19

126.95 0.5 (0.4%)

17-Oct-19

129.30 2.35 (1.85%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 76.26%
8-Day 78.70%
80.09
1.52 1.02 127.74
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
10.20 10.25 9.85 10.00 10.15 -0.15 -1.48
AVERAGE VOLUME
5-Day 33685.60
10-Day 14774.00
30-Day 49962.60
14527
12.05 13.10 19.30 23.35 - 0.32

11-Oct-19

9.75 -0.2 (-2.01%)

14-Oct-19

10.00 0.25 (2.56%)

15-Oct-19

9.90 -0.1 (-1%)

16-Oct-19

10.15 0.25 (2.53%)

17-Oct-19

10.00 -0.15 (-1.48%)

DELIVERY AVERAGES
3-Day 89.92%
5-Day 85.88%
8-Day 85.26%
89.01
0.12 0.08 9.93
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day Moving Average of 5.65 today.
4.45 4.85 4.45 4.70 4.65 0.05 1.08
AVERAGE VOLUME
5-Day 1980.00
10-Day 442.50
30-Day 6698.23
518
5.19 5.36 8.34 9.35 - 0.28

11-Oct-19

5.00 0.1 (2.04%)

14-Oct-19

4.75 -0.25 (-5%)

15-Oct-19

4.85 0.1 (2.11%)

16-Oct-19

4.65 -0.2 (-4.12%)

17-Oct-19

4.70 0.05 (1.08%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 88.72%
8-Day 0.00%
100
0.05 0.04 4.56
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
32.40 32.40 29.00 31.15 29.65 1.50 5.06
AVERAGE VOLUME
5-Day 9630.40
10-Day 4313.40
30-Day 9784.73
9442
33.28 33.33 43.79 46.37 - 0.42

11-Oct-19

29.95 0.7 (2.39%)

14-Oct-19

29.05 -0.9 (-3.01%)

15-Oct-19

29.40 0.35 (1.2%)

16-Oct-19

29.65 0.25 (0.85%)

17-Oct-19

31.15 1.5 (5.06%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 73.40%
8-Day 71.52%
79.93
0.33 0.27 30.71
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
1.85 1.90 1.85 1.85 1.85 0.00 0.00
AVERAGE VOLUME
5-Day 3384.80
10-Day 812.20
30-Day 4907.97
1315
2.04 2.14 3.49 4.17 - -0.01

11-Oct-19

1.90 0 (0%)

14-Oct-19

1.85 -0.05 (-2.63%)

15-Oct-19

1.80 -0.05 (-2.7%)

16-Oct-19

1.85 0.05 (2.78%)

17-Oct-19

1.85 0 (0%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 86.61%
8-Day 84.17%
95.55
0.02 0.02 1.88
Nelcast
Add to

ACTIONS

  • Nelcast closes above 50-Day Moving Average of 41.65 today.
36.90 38.70 36.35 38.25 36.70 1.55 4.22
AVERAGE VOLUME
5-Day 43823.60
10-Day 3420.80
30-Day 69736.93
45523
41.02 40.09 53.80 58.84 9.78 0.84

11-Oct-19

36.00 -0.2 (-0.55%)

14-Oct-19

36.20 0.2 (0.56%)

15-Oct-19

38.30 2.1 (5.8%)

16-Oct-19

36.70 -1.6 (-4.18%)

17-Oct-19

38.25 1.55 (4.22%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 59.55%
8-Day 58.02%
57.00
0.44 0.29 37.59
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day,200-Day Moving Average today.
102.00 103.20 100.40 102.20 102.85 -0.65 -0.63
AVERAGE VOLUME
5-Day 7051762.00
10-Day 666371.20
30-Day 7250867.77
5030398
90.04 91.60 101.11 99.41 6.46 1.21

11-Oct-19

96.75 1.15 (1.2%)

14-Oct-19

98.15 1.4 (1.45%)

15-Oct-19

101.40 3.25 (3.31%)

16-Oct-19

102.85 1.45 (1.43%)

17-Oct-19

102.20 -0.65 (-0.63%)

DELIVERY AVERAGES
3-Day 28.49%
5-Day 22.29%
8-Day 21.51%
18.24
1.13 0.93 101.80
OCL Iron
Add to

ACTIONS

  • OCL Iron closes above 200-Day Moving Average of 4.68 today.
  • Only Buyers in OCL Iron on NSE
4.55 4.95 4.55 4.70 4.75 -0.05 -1.05
AVERAGE VOLUME
5-Day 20823.60
10-Day 10230.80
30-Day 21182.33
31739
4.95 5.66 5.41 4.70 - -0.22

11-Oct-19

4.40 0.2 (4.76%)

14-Oct-19

4.60 0.2 (4.55%)

15-Oct-19

4.80 0.2 (4.35%)

16-Oct-19

4.75 -0.05 (-1.04%)

17-Oct-19

4.70 -0.05 (-1.05%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 84.31%
8-Day 88.82%
78.52
0.05 0.05 4.64
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 6.89 today.
6.50 6.85 6.45 6.75 6.65 0.10 1.50
AVERAGE VOLUME
5-Day 6373.00
10-Day 1239.10
30-Day 6476.07
6517
6.93 6.79 9.68 10.87 - 0.8

11-Oct-19

6.45 0 (0%)

14-Oct-19

6.65 0.2 (3.1%)

15-Oct-19

6.60 -0.05 (-0.75%)

16-Oct-19

6.65 0.05 (0.76%)

17-Oct-19

6.75 0.1 (1.5%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 80.06%
8-Day 77.42%
62.65
0.07 0.06 6.74
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 200-Day Moving Average of 790.37 today.
  • Only Buyers in Orissa Minerals on NSE
922.80 934.80 892.30 899.70 921.25 -21.55 -2.34
AVERAGE VOLUME
5-Day 34758.60
10-Day 7623.60
30-Day 33017.47
19966
774.99 705.58 771.97 788.99 - 4

11-Oct-19

862.25 -8.4 (-0.96%)

14-Oct-19

847.75 -14.5 (-1.68%)

15-Oct-19

846.20 -1.55 (-0.18%)

16-Oct-19

921.25 75.05 (8.87%)

17-Oct-19

899.70 -21.55 (-2.34%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 21.89%
8-Day 22.56%
37.93
11.06 7.37 908.73
Pennar Inds
Add to

ACTIONS

  • Pennar Inds AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
24.95 27.00 24.45 26.25 25.10 1.15 4.58
AVERAGE VOLUME
5-Day 91746.40
10-Day 13111.60
30-Day 76730.90
257955
26.95 26.51 32.13 33.04 6.39 0.6

11-Oct-19

25.50 0.05 (0.2%)

14-Oct-19

25.05 -0.45 (-1.76%)

15-Oct-19

25.25 0.2 (0.8%)

16-Oct-19

25.10 -0.15 (-0.59%)

17-Oct-19

26.25 1.15 (4.58%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 40.42%
8-Day 43.67%
24.21
0.30 0.20 26.00
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 30-Day,50-Day Moving Average today.
42.05 42.90 41.95 42.30 42.55 -0.25 -0.59
AVERAGE VOLUME
5-Day 163093.40
10-Day 54510.30
30-Day 411083.13
139109
48.94 46.01 63.58 69.52 1.66 0.25

11-Oct-19

41.70 0.95 (2.33%)

14-Oct-19

42.15 0.45 (1.08%)

15-Oct-19

42.60 0.45 (1.07%)

16-Oct-19

42.55 -0.05 (-0.12%)

17-Oct-19

42.30 -0.25 (-0.59%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 51.26%
8-Day 47.97%
57.85
0.51 0.34 42.31
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
0.00 0.20 0.20 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 21347.00
10-Day 19565.50
30-Day 19353.93
5
0.22 0.22 0.26 0.28 0.24 -0.01

11-Oct-19

0.25 0.05 (25%)

14-Oct-19

0.25 0 (0%)

15-Oct-19

0.20 -0.05 (-20%)

16-Oct-19

0.20 0 (0%)

17-Oct-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.20
PSL
Add to

ACTIONS

  • Only Sellers in PSL on BSE
  • PSL has hit 52wk low of Rs 0.60 on NSE
0.00 0.60 0.50 0.60 0.55 0.05 9.09
AVERAGE VOLUME
5-Day 13130.80
10-Day 9364.30
30-Day 27596.07
6200
0.69 0.69 0.84 0.95 - -0

11-Oct-19

0.60 -0.05 (-7.69%)

14-Oct-19

0.60 0 (0%)

15-Oct-19

0.55 -0.05 (-8.33%)

16-Oct-19

0.55 0 (0%)

17-Oct-19

0.60 0.05 (9.09%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 95.18%
8-Day 86.32%
91.90
0.01 0.01 0.51
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
  • Only Sellers in Rohit Ferro Tec on NSE
0.60 0.60 0.60 0.60 0.65 -0.05 -7.69
AVERAGE VOLUME
5-Day 4184.40
10-Day 5675.10
30-Day 3528.67
5350
0.82 0.84 1.02 1.23 - -0.01

11-Oct-19

0.75 0.05 (7.14%)

14-Oct-19

0.75 0 (0%)

15-Oct-19

0.70 -0.05 (-6.67%)

16-Oct-19

0.65 -0.05 (-7.14%)

17-Oct-19

0.60 -0.05 (-7.69%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
0.01 0.01 0.60
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 32.93 today.
  • SAIL closes above 30-Day Moving Average of 32.80 today.
32.60 33.80 32.00 33.55 32.80 0.75 2.29
AVERAGE VOLUME
5-Day 31251839.00
10-Day 2234897.60
30-Day 34376094.53
25315121
32.93 34.00 45.56 46.53 8.12 0.36

11-Oct-19

32.20 0.4 (1.26%)

14-Oct-19

32.65 0.45 (1.4%)

15-Oct-19

33.40 0.75 (2.3%)

16-Oct-19

32.80 -0.6 (-1.8%)

17-Oct-19

33.55 0.75 (2.29%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 12.68%
8-Day 13.21%
6.87
0.36 0.30 32.80
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
2.40 2.40 2.40 2.40 2.50 -0.10 -4.00
AVERAGE VOLUME
5-Day 12967.00
10-Day 5423.90
30-Day 53698.53
3619
2.91 2.83 3.76 4.28 - -16

11-Oct-19

2.80 -0.1 (-3.45%)

14-Oct-19

2.70 -0.1 (-3.57%)

15-Oct-19

2.60 -0.1 (-3.7%)

16-Oct-19

2.50 -0.1 (-3.85%)

17-Oct-19

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 64.44%
8-Day 48.64%
69.25
0.03 0.02 2.40
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 156.81 today.
158.90 161.75 157.05 159.20 157.60 1.60 1.02
AVERAGE VOLUME
5-Day 27573.80
10-Day 4874.50
30-Day 57521.70
24306
154.93 157.60 225.28 232.51 2.66 0.37

11-Oct-19

146.30 2.15 (1.49%)

14-Oct-19

147.50 1.2 (0.82%)

15-Oct-19

150.05 2.55 (1.73%)

16-Oct-19

157.60 7.55 (5.03%)

17-Oct-19

159.20 1.6 (1.02%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 58.67%
8-Day 60.81%
52.38
1.89 1.26 159.44
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
  • Only Sellers in Satvahana Ispat on NSE
3.80 3.80 3.80 3.80 3.95 -0.15 -3.80
AVERAGE VOLUME
5-Day 9735.20
10-Day 1195.40
30-Day 5717.50
12781
6.57 6.50 6.89 7.48 - -0.05

11-Oct-19

4.55 -0.2 (-4.21%)

14-Oct-19

4.35 -0.2 (-4.4%)

15-Oct-19

4.15 -0.2 (-4.6%)

16-Oct-19

3.95 -0.2 (-4.82%)

17-Oct-19

3.80 -0.15 (-3.8%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 94.83%
8-Day 95.82%
79.11
0.04 0.04 3.80
Shah Alloys
Add to

ACTIONS

  • Shah Alloys AGM on Sep 25, 2019||Announcement date: May 28, 2019
8.00 8.05 8.00 8.00 8.40 -0.40 -4.76
AVERAGE VOLUME
5-Day 1575.60
10-Day 669.70
30-Day 5426.30
2225
9.66 9.16 12.60 13.92 1.67 -0.11

11-Oct-19

8.65 0.35 (4.22%)

14-Oct-19

8.25 -0.4 (-4.62%)

15-Oct-19

8.65 0.4 (4.85%)

16-Oct-19

8.40 -0.25 (-2.89%)

17-Oct-19

8.00 -0.4 (-4.76%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 71.07%
8-Day 74.06%
73.53
0.09 0.08 8.02
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
287.80 292.75 285.80 287.45 286.75 0.70 0.24
AVERAGE VOLUME
5-Day 61175.80
10-Day 10522.60
30-Day 336166.40
34697
345.28 315.23 407.36 419.41 55.6 2.03

11-Oct-19

269.35 -10.05 (-3.6%)

14-Oct-19

282.80 13.45 (4.99%)

15-Oct-19

291.15 8.35 (2.95%)

16-Oct-19

286.75 -4.4 (-1.51%)

17-Oct-19

287.45 0.7 (0.24%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.77%
8-Day 34.22%
39.16
3.01 2.72 288.46
Shiv Aum Steels
Add to

ACTIONS

  • Shri Aster AGM on Sep 28, 2017||Announcement date: Sep 19, 2017
45.05 45.05 44.25 44.35 44.00 0.35 0.80
AVERAGE VOLUME
5-Day 91416.00
10-Day
30-Day 15637.63
456000
3.22 2.91 3.35 3.53 0 1.2

03-Apr-17

1.40 0 (0%)

10-Apr-17

1.40 0 (0%)

17-Apr-17

1.40 0 (0%)

02-May-17

1.40 0 (0%)

17-Oct-19

44.35 0.25 (0.57%)

DELIVERY AVERAGES
3-Day 98.29%
5-Day 98.76%
8-Day 99.29%
97.37
0.53 0.35 44.99
Splendid Metal
Add to

ACTIONS

  • Only Sellers in Sujana Metal on BSE
  • Only Sellers in Sujana Metal on BSE
0.10 0.15 0.10 0.10 0.15 -0.05 -33.33
AVERAGE VOLUME
5-Day 97864.20
10-Day 1812.40
30-Day 37712.70
368350
0.19 0.23 0.35 0.37 - -0

11-Oct-19

0.15 0 (0%)

14-Oct-19

0.15 0 (0%)

15-Oct-19

0.15 0 (0%)

16-Oct-19

0.15 0 (0%)

17-Oct-19

0.10 -0.05 (-33.33%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.10
Steel Exchange
Add to

ACTIONS

  • Steel Exchange AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
9.70 10.40 9.70 10.15 10.10 0.05 0.50
AVERAGE VOLUME
5-Day 14076.20
10-Day 3745.10
30-Day 16749.53
13593
10.88 11.22 13.23 13.32 - 0.84

11-Oct-19

10.40 -0.05 (-0.48%)

14-Oct-19

10.20 -0.2 (-1.92%)

15-Oct-19

9.30 -0.9 (-8.82%)

16-Oct-19

10.10 0.8 (8.6%)

17-Oct-19

10.15 0.05 (0.5%)

DELIVERY AVERAGES
3-Day 86.62%
5-Day 84.91%
8-Day 84.50%
75.65
0.12 0.08 10.12
Sujana Uni
Add to

ACTIONS

  • Only Sellers in Sujana Uni on BSE
0.15 0.20 0.10 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 100487.80
10-Day 2163.30
30-Day 99929.27
37845
0.16 0.16 0.22 0.24 -0 -0

11-Oct-19

0.15 -0.05 (-25%)

14-Oct-19

0.20 0.05 (33.33%)

15-Oct-19

0.15 -0.05 (-25%)

16-Oct-19

0.15 0 (0%)

17-Oct-19

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.14
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 30-Day Moving Average of 28.12 today.
  • Sunflag Iron closes below 30-Day Moving Average of 28.12 today.
25.20 25.70 24.55 24.85 25.15 -0.30 -1.19
AVERAGE VOLUME
5-Day 94741.80
10-Day 16838.60
30-Day 104343.40
88344
28.21 27.55 36.79 39.91 6.05 0.48

11-Oct-19

26.00 0.75 (2.97%)

14-Oct-19

25.70 -0.3 (-1.15%)

15-Oct-19

25.30 -0.4 (-1.56%)

16-Oct-19

25.15 -0.15 (-0.59%)

17-Oct-19

24.85 -0.3 (-1.19%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 69.22%
8-Day 67.73%
73.37
0.30 0.20 24.91
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
570.00 581.35 561.15 565.85 571.25 -5.40 -0.95
AVERAGE VOLUME
5-Day 68142.20
10-Day 5596.10
30-Day 40029.57
24112
543.62 529.35 584.65 590.54 9.29 2.07

11-Oct-19

562.55 38.9 (7.43%)

14-Oct-19

569.70 7.15 (1.27%)

15-Oct-19

584.50 14.8 (2.6%)

16-Oct-19

571.25 -13.25 (-2.27%)

17-Oct-19

565.85 -5.4 (-0.95%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 24.62%
8-Day 26.58%
57.68
6.86 4.57 567.18
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 352.00 today.
346.00 361.35 340.35 356.10 347.40 8.70 2.50
AVERAGE VOLUME
5-Day 16272895.80
10-Day 903556.40
30-Day 13832206.13
16695158
352.00 356.48 452.59 460.42 4.11 0.57

11-Oct-19

339.00 9.05 (2.74%)

14-Oct-19

344.85 5.85 (1.73%)

15-Oct-19

349.20 4.35 (1.26%)

16-Oct-19

347.40 -1.8 (-0.52%)

17-Oct-19

356.10 8.7 (2.5%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 44.25%
8-Day 54.79%
41.64
3.82 3.13 347.65
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day,50-Day Moving Average today.
21.95 22.80 21.35 22.45 22.00 0.45 2.05
AVERAGE VOLUME
5-Day 818445.40
10-Day 65321.50
30-Day 634309.40
790518
22.07 22.20 27.74 28.90 - 2.41

11-Oct-19

21.20 0.45 (2.17%)

14-Oct-19

21.55 0.35 (1.65%)

15-Oct-19

21.95 0.4 (1.86%)

16-Oct-19

22.00 0.05 (0.23%)

17-Oct-19

22.45 0.45 (2.05%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 37.99%
8-Day 42.00%
45.88
0.26 0.18 21.98
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long has hit 52wk low of Rs 382.00 on NSE
407.60 407.60 394.20 399.50 402.45 -2.95 -0.73
AVERAGE VOLUME
5-Day 50025.00
10-Day 3157.80
30-Day 43634.50
21037
410.40 422.35 534.77 563.67 - 0.7

11-Oct-19

406.20 26.05 (6.85%)

14-Oct-19

410.85 4.65 (1.14%)

15-Oct-19

404.65 -6.2 (-1.51%)

16-Oct-19

402.45 -2.2 (-0.54%)

17-Oct-19

399.50 -2.95 (-0.73%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 34.73%
8-Day 39.13%
42.68
4.83 3.22 399.43
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day Moving Average of 354.95 today.
332.05 340.00 327.10 335.35 331.45 3.90 1.18
AVERAGE VOLUME
5-Day 6045.20
10-Day 2140.10
30-Day 3865.83
1519
361.04 342.56 432.09 464.56 8.39 1.09

11-Oct-19

327.85 -7.75 (-2.31%)

14-Oct-19

325.90 -1.95 (-0.59%)

15-Oct-19

322.25 -3.65 (-1.12%)

16-Oct-19

331.45 9.2 (2.85%)

17-Oct-19

335.35 3.9 (1.18%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 62.98%
8-Day 60.65%
93.94
3.98 2.65 334.43
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 110.40 today.
111.80 113.60 109.85 112.90 112.00 0.90 0.80
AVERAGE VOLUME
5-Day 526459.00
10-Day 85609.00
30-Day 601879.57
343964
115.00 110.45 129.53 132.35 20.6 1.66

11-Oct-19

108.85 3.55 (3.37%)

14-Oct-19

108.90 0.05 (0.05%)

15-Oct-19

110.70 1.8 (1.65%)

16-Oct-19

112.00 1.3 (1.17%)

17-Oct-19

112.90 0.9 (0.8%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 18.87%
8-Day 19.96%
24.49
1.34 0.90 111.94
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 26.21 today.
27.25 27.45 26.65 27.05 27.45 -0.40 -1.46
AVERAGE VOLUME
5-Day 209869.80
10-Day 27494.60
30-Day 626402.50
225017
26.48 26.12 30.40 31.01 2.01 3.57

11-Oct-19

25.95 0.25 (0.97%)

14-Oct-19

26.20 0.25 (0.96%)

15-Oct-19

26.35 0.15 (0.57%)

16-Oct-19

27.45 1.1 (4.17%)

17-Oct-19

27.05 -0.4 (-1.46%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 64.66%
8-Day 69.66%
61.61
0.33 0.22 27.03
Uttam Galva
Add to
6.20 6.40 5.45 6.00 6.30 -0.30 -4.76
AVERAGE VOLUME
5-Day 95528.20
10-Day 13793.30
30-Day 58803.23
81221
7.15 7.40 8.85 9.23 - -0.04

11-Oct-19

5.85 -0.3 (-4.88%)

14-Oct-19

5.80 -0.05 (-0.85%)

15-Oct-19

6.05 0.25 (4.31%)

16-Oct-19

6.30 0.25 (4.13%)

17-Oct-19

6.00 -0.3 (-4.76%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 69.88%
8-Day 72.23%
54.95
0.08 0.05 5.95
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 1,500,000||Deal Price: 0.05||Value (cr): 0.01||Time: 09:31am
0.05 0.10 0.05 0.05 0.05 0.00 0.00
AVERAGE VOLUME
5-Day 3309606.20
10-Day 7167.60
30-Day 6628788.87
4947801
0.06 0.06 0.08 0.09 - -0.02

11-Oct-19

0.10 0 (0%)

14-Oct-19

0.05 -0.05 (-50%)

15-Oct-19

0.05 0 (0%)

16-Oct-19

0.05 0 (0%)

17-Oct-19

0.05 0 (0%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 89.20%
8-Day 85.90%
89.58
0.05 0.03 0.05
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day,50-Day Moving Average today.
66.40 66.55 63.00 65.00 66.85 -1.85 -2.77
AVERAGE VOLUME
5-Day 4068.00
10-Day 330.30
30-Day 5212.27
5065
72.89 73.90 86.18 87.81 16.29 0.64

11-Oct-19

64.60 1.55 (2.46%)

14-Oct-19

65.50 0.9 (1.39%)

15-Oct-19

67.45 1.95 (2.98%)

16-Oct-19

66.85 -0.6 (-0.89%)

17-Oct-19

65.00 -1.85 (-2.77%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 83.82%
8-Day 87.67%
89.91
0.80 0.54 65.47
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 6.69 today.
5.10 5.50 5.00 5.45 5.20 0.25 4.81
AVERAGE VOLUME
5-Day 25801.80
10-Day 26178.60
30-Day 10107.90
7588
6.18 6.44 8.34 8.88 - 0.18

11-Oct-19

5.15 -0.25 (-4.63%)

14-Oct-19

5.00 -0.15 (-2.91%)

15-Oct-19

4.90 -0.1 (-2%)

16-Oct-19

5.20 0.3 (6.12%)

17-Oct-19

5.45 0.25 (4.81%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 30.44%
8-Day 40.44%
53.57
0.06 0.04 5.31
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 4.87 today.
3.45 3.45 3.00 3.40 3.25 0.15 4.62
AVERAGE VOLUME
5-Day 29964.80
10-Day 7918.80
30-Day 12045.23
12946
4.60 4.71 6.04 6.46 - -0.04

11-Oct-19

4.35 0.05 (1.16%)

14-Oct-19

3.90 -0.45 (-10.34%)

15-Oct-19

3.50 -0.4 (-10.26%)

16-Oct-19

3.25 -0.25 (-7.14%)

17-Oct-19

3.40 0.15 (4.62%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 64.37%
8-Day 63.73%
78.37
0.04 0.03 3.35
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on NSE
0.65 0.65 0.55 0.55 0.60 -0.05 -8.33
AVERAGE VOLUME
5-Day 89719.40
10-Day 8417.40
30-Day 64270.33
48921
0.43 0.40 0.48 0.53 - -0.03

11-Oct-19

0.55 0.05 (10%)

14-Oct-19

0.60 0.05 (9.09%)

15-Oct-19

0.65 0.05 (8.33%)

16-Oct-19

0.60 -0.05 (-7.69%)

17-Oct-19

0.55 -0.05 (-8.33%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.01 0.01 0.59
Sections
Follow us on
Available On
PCI DSS Compliant