You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day Moving Average of 3.97 today.
3.70 4.15 3.60 4.10 3.75 0.35 9.33
AVERAGE VOLUME
5-Day 888561.40
10-Day 289672.70
30-Day 709547.23
1599570
3.97 4.10 4.27 4.35 - 0.21

12-Apr-21

3.85 -0.25 (-6.1%)

13-Apr-21

3.80 -0.05 (-1.3%)

15-Apr-21

3.75 -0.05 (-1.32%)

16-Apr-21

3.75 0 (0%)

19-Apr-21

4.10 0.35 (9.33%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 67.22%
8-Day 59.08%
71.54
0.05 0.03 3.98
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 27.45 on BSE
28.00 28.85 25.75 27.15 28.40 -1.25 -4.40
AVERAGE VOLUME
5-Day 35864.00
10-Day 7047.20
30-Day 61925.97
65714
30.73 31.63 31.77 32.72 - 0.19

12-Apr-21

28.50 -1.55 (-5.16%)

13-Apr-21

29.00 0.5 (1.75%)

15-Apr-21

28.80 -0.2 (-0.69%)

16-Apr-21

28.40 -0.4 (-1.39%)

19-Apr-21

27.15 -1.25 (-4.4%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 68.85%
8-Day 67.57%
84.76
0.34 0.23 27.45
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg closes below 30-Day Moving Average of 285.37 today.
260.10 270.00 254.90 267.85 265.65 2.20 0.83
AVERAGE VOLUME
5-Day 85764.00
10-Day 9514.00
30-Day 106607.27
64628
281.96 286.69 232.23 223.03 10.61 2.12

12-Apr-21

254.45 -30.1 (-10.58%)

13-Apr-21

272.05 17.6 (6.92%)

15-Apr-21

266.80 -5.25 (-1.93%)

16-Apr-21

265.65 -1.15 (-0.43%)

19-Apr-21

267.85 2.2 (0.83%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 56.26%
8-Day 55.74%
48.76
3.19 2.13 261.43
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ILandFS Trans on NSE
2.35 2.45 2.35 2.45 2.35 0.10 4.26
AVERAGE VOLUME
5-Day 69045.40
10-Day 26574.40
30-Day 86170.33
140652
2.34 2.35 1.89 1.79 - -0.01

12-Apr-21

2.20 -0.1 (-4.35%)

13-Apr-21

2.30 0.1 (4.55%)

15-Apr-21

2.25 -0.05 (-2.17%)

16-Apr-21

2.35 0.1 (4.44%)

19-Apr-21

2.45 0.1 (4.26%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
0.02 0.02 2.41
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above its 30-Day,150-Day,200-Day Moving Average today.
170.00 170.00 165.90 167.65 171.75 -4.10 -2.39
AVERAGE VOLUME
5-Day 34670.40
10-Day 11011.80
30-Day 73111.33
27794
181.00 185.25 181.20 180.18 28.13 1.43

12-Apr-21

170.05 -16.4 (-8.8%)

13-Apr-21

174.75 4.7 (2.76%)

15-Apr-21

171.25 -3.5 (-2%)

16-Apr-21

171.75 0.5 (0.29%)

19-Apr-21

167.65 -4.1 (-2.39%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 30.66%
8-Day 33.86%
42.20
2.06 1.37 167.42
Jyoti Structure
Add to

ACTIONS

  • Only Sellers in Jyoti Structure on NSE
  • Only Buyers in Jyoti Structure on BSE
6.95 6.95 6.95 6.95 7.30 -0.35 -4.79
AVERAGE VOLUME
5-Day 153019.00
10-Day 48588.50
30-Day 155032.97
3600
5.06 5.48 4.05 3.41 - -0.01

12-Apr-21

6.70 0.3 (4.69%)

13-Apr-21

7.00 0.3 (4.48%)

15-Apr-21

7.15 0.15 (2.14%)

16-Apr-21

7.30 0.15 (2.1%)

19-Apr-21

6.95 -0.35 (-4.79%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
0.08 0.07 6.95
Likhitha
Add to

ACTIONS

  • Likhitha closes above 30-Day Moving Average of 158.23 today.
368.00 375.15 365.00 367.30 383.30 -16.00 -4.17
AVERAGE VOLUME
5-Day 141981.40
10-Day 52256.00
30-Day 249791.67
85509
338.73 305.69 0.00 0.00 34.59 9.65

12-Apr-21

365.10 -33.3 (-8.36%)

13-Apr-21

373.05 7.95 (2.18%)

15-Apr-21

370.25 -2.8 (-0.75%)

16-Apr-21

383.30 13.05 (3.52%)

19-Apr-21

367.30 -16 (-4.17%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 48.57%
8-Day 50.44%
42.21
4.22 3.45 369.33
Mcnally Bh Engg
Add to

ACTIONS

  • Only Sellers in Mcnally Bh Engg on BSE
6.80 7.00 6.70 6.80 7.00 -0.20 -2.86
AVERAGE VOLUME
5-Day 31312.20
10-Day 8405.40
30-Day 86129.93
17965
8.33 9.24 6.70 6.42 - 1.06

12-Apr-21

7.40 -0.35 (-4.52%)

13-Apr-21

7.25 -0.15 (-2.03%)

15-Apr-21

7.15 -0.1 (-1.38%)

16-Apr-21

7.00 -0.15 (-2.1%)

19-Apr-21

6.80 -0.2 (-2.86%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
0.07 0.07 6.83
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 150-Day Moving Average of 16.10 today.
15.00 15.40 14.70 15.05 15.55 -0.50 -3.22
AVERAGE VOLUME
5-Day 139072.00
10-Day 18767.00
30-Day 596811.27
138604
17.08 16.95 16.05 16.62 - 0.41

12-Apr-21

15.35 -0.95 (-5.83%)

13-Apr-21

16.05 0.7 (4.56%)

15-Apr-21

15.55 -0.5 (-3.12%)

16-Apr-21

15.55 0 (0%)

19-Apr-21

15.05 -0.5 (-3.22%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 66.23%
8-Day 57.16%
49.63
0.19 0.12 15.05
OM Infra
Add to

ACTIONS

  • OM Infra closes above 30-Day,50-Day Moving Average today.
  • OM Infra closes above 30-Day,50-Day Moving Average today.
21.15 21.65 20.25 20.55 22.25 -1.70 -7.64
AVERAGE VOLUME
5-Day 121667.20
10-Day 11285.40
30-Day 81596.13
172069
22.56 22.79 19.30 18.05 5.85 0.31

12-Apr-21

22.45 -1.25 (-5.27%)

13-Apr-21

23.25 0.8 (3.56%)

15-Apr-21

21.35 -1.9 (-8.17%)

16-Apr-21

22.25 0.9 (4.22%)

19-Apr-21

20.55 -1.7 (-7.64%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 64.61%
8-Day 65.01%
69.68
0.27 0.18 20.69
Power & Instrum
Add to

ACTIONS

  • Only Buyers in Power & Instrum on NSE
  • Only Buyers in Power & Instrum on NSE
52.95 53.45 52.00 53.45 50.95 2.50 4.91
AVERAGE VOLUME
5-Day 28800.00
10-Day
30-Day 33600.00
36000
38.53 29.56 18.98 0.00 0 1.43

12-Apr-21

44.10 0 (0%)

13-Apr-21

46.25 2.15 (4.88%)

15-Apr-21

48.55 2.3 (4.97%)

16-Apr-21

50.95 2.4 (4.94%)

19-Apr-21

53.45 2.5 (4.91%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.50%
8-Day 86.36%
87.50
0.53 0.48 53.07
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 547.61 today.
  • Power Mech closes above 30-Day Moving Average of 547.61 today.
561.65 561.65 545.00 551.20 575.00 -23.80 -4.14
AVERAGE VOLUME
5-Day 57227.40
10-Day 3933.80
30-Day 59055.20
20446
550.29 541.22 454.29 450.87 - 0.92

12-Apr-21

547.20 -34.35 (-5.91%)

13-Apr-21

585.70 38.5 (7.04%)

15-Apr-21

578.55 -7.15 (-1.22%)

16-Apr-21

575.00 -3.55 (-0.61%)

19-Apr-21

551.20 -23.8 (-4.14%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 69.50%
8-Day 70.53%
58.29
6.90 4.60 552.96
RUDRABHISHEK
Add to

ACTIONS

  • RUDRABHISHEK closes above 30-Day Moving Average of 189.40 today.
  • RUDRABHISHEK closes above 30-Day Moving Average of 189.40 today.
201.10 214.95 188.00 196.50 208.05 -11.55 -5.55
AVERAGE VOLUME
5-Day 20234.00
10-Day
30-Day 27263.87
26813
200.91 191.78 121.21 99.22 33.94 4.62

12-Apr-21

209.85 -12 (-5.41%)

13-Apr-21

209.40 -0.45 (-0.21%)

15-Apr-21

209.85 0.45 (0.21%)

16-Apr-21

208.05 -1.8 (-0.86%)

19-Apr-21

196.50 -11.55 (-5.55%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 66.38%
8-Day 80.40%
88.76
2.29 1.87 199.62
Sections