Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 15 Oct 14:24

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer has hit 52wk low of Rs 221.10 on NSE
  • Bajaj Consumer has hit 52wk low of Rs 238.55 on NSE
229.00 238.80 202.50 205.40 230.05 -24.65 -10.72
AVERAGE VOLUME
5-Day 206565.80
10-Day 3181.00
30-Day 123444.77
835228
249.72 253.56 302.85 317.51 12.81 6.25

07-Oct-19

242.80 -0.05 (-0.02%)

09-Oct-19

243.70 0.9 (0.37%)

10-Oct-19

240.40 -3.3 (-1.35%)

11-Oct-19

243.20 2.8 (1.16%)

14-Oct-19

230.05 -13.15 (-5.41%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 77.32%
8-Day 79.27%
81.84
2.76 1.84 211.04
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
1529.80 1569.85 1528.00 1565.00 1520.50 44.50 2.93
AVERAGE VOLUME
5-Day 513176.20
10-Day 29558.40
30-Day 641006.00
884148
1379.20 1306.10 1227.88 1244.10 56.36 29.42

07-Oct-19

1465.25 19.25 (1.33%)

09-Oct-19

1498.70 33.45 (2.28%)

10-Oct-19

1496.20 -2.5 (-0.17%)

11-Oct-19

1498.65 2.45 (0.16%)

14-Oct-19

1520.50 21.85 (1.46%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.33%
8-Day 50.12%
53.41
16.73 13.68 1553.99
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 444.62 today.
458.60 459.05 447.40 452.20 455.00 -2.80 -0.62
AVERAGE VOLUME
5-Day 1296484.40
10-Day 41537.60
30-Day 1939845.07
2153695
445.12 439.18 416.43 420.40 61.86 20.52

07-Oct-19

432.55 6.85 (1.61%)

09-Oct-19

443.80 11.25 (2.6%)

10-Oct-19

439.40 -4.4 (-0.99%)

11-Oct-19

445.60 6.2 (1.41%)

14-Oct-19

455.00 9.4 (2.11%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 50.98%
8-Day 56.46%
59.77
5.01 4.10 452.57
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 300,001||Deal Price: 302.65||Value (cr): 9.08||Time: 09:30am
305.00 305.00 300.05 302.50 305.55 -3.05 -1.00
AVERAGE VOLUME
5-Day 373271.00
10-Day 58649.10
30-Day 592948.53
350897
308.48 307.33 341.64 358.23 39.49 6.65

07-Oct-19

300.35 -9.65 (-3.11%)

09-Oct-19

299.75 -0.6 (-0.2%)

10-Oct-19

300.15 0.4 (0.13%)

11-Oct-19

302.05 1.9 (0.63%)

14-Oct-19

305.55 3.5 (1.16%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 87.42%
8-Day 84.16%
57.23
3.67 2.44 302.87
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
  • Gillette India closes above 150-Day Moving Average of 7081.02 today.
7290.00 7312.00 7211.40 7277.75 7250.60 27.15 0.37
AVERAGE VOLUME
5-Day 4706.00
10-Day 320.00
30-Day 6104.27
1691
7106.61 7105.35 7086.18 6936.82 93.76 30.47

07-Oct-19

7037.90 -6.65 (-0.09%)

09-Oct-19

7038.90 1 (0.01%)

10-Oct-19

7056.10 17.2 (0.24%)

11-Oct-19

7100.55 44.45 (0.63%)

14-Oct-19

7250.60 150.05 (2.11%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 54.52%
8-Day 57.80%
51.49
87.01 58.01 7266.74
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
690.70 695.00 684.05 691.75 690.70 1.05 0.15
AVERAGE VOLUME
5-Day 709180.00
10-Day 87163.60
30-Day 1228291.47
570999
646.48 635.48 656.96 679.36 39.85 14.35

07-Oct-19

670.65 2.1 (0.31%)

09-Oct-19

673.00 2.35 (0.35%)

10-Oct-19

680.10 7.1 (1.05%)

11-Oct-19

692.35 12.25 (1.8%)

14-Oct-19

690.70 -1.65 (-0.24%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 56.20%
8-Day 50.82%
59.41
7.60 6.22 689.32
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 31,394||Deal Price: 2,034.50||Value (cr): 6.39||Time: 09:41am
  • Ideas for Profit | HUL reports strong Q2 numbers, poised for market share gains
2050.00 2077.30 2025.80 2074.00 2014.25 59.75 2.97
AVERAGE VOLUME
5-Day 1501757.80
10-Day 79514.60
30-Day 1685719.90
4973234
1911.67 1867.25 1782.20 1781.94 68.18 58.8

07-Oct-19

1940.05 -4.15 (-0.21%)

09-Oct-19

1948.00 7.95 (0.41%)

10-Oct-19

1968.75 20.75 (1.07%)

11-Oct-19

2004.65 35.9 (1.82%)

14-Oct-19

2014.25 9.6 (0.48%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.14%
8-Day 55.96%
46.82
22.16 18.13 2050.03
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 30-Day Moving Average of 16.53 today.
15.05 16.70 15.00 16.30 15.30 1.00 6.54
AVERAGE VOLUME
5-Day 27416.40
10-Day 9405.40
30-Day 46610.20
39384
16.81 16.44 21.39 23.29 19.88 0.44

07-Oct-19

15.15 -0.55 (-3.5%)

09-Oct-19

15.10 -0.05 (-0.33%)

10-Oct-19

15.05 -0.05 (-0.33%)

11-Oct-19

15.15 0.1 (0.66%)

14-Oct-19

15.30 0.15 (0.99%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 63.28%
8-Day 64.21%
57.99
0.18 0.12 15.91
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 150-Day Moving Average of 166.82 today.
161.00 161.95 159.10 160.00 159.75 0.25 0.16
AVERAGE VOLUME
5-Day 33868.20
10-Day 2820.70
30-Day 212666.93
276353
156.10 154.94 166.06 172.13 29.85 6.88

07-Oct-19

160.30 -4.65 (-2.82%)

09-Oct-19

159.55 -0.75 (-0.47%)

10-Oct-19

158.45 -1.1 (-0.69%)

11-Oct-19

158.35 -0.1 (-0.06%)

14-Oct-19

159.75 1.4 (0.88%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 57.88%
8-Day 56.12%
70.31
1.92 1.28 160.47
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 383.47 today.
385.50 385.55 379.00 383.15 384.95 -1.80 -0.47
AVERAGE VOLUME
5-Day 1296506.00
10-Day 191608.20
30-Day 1793647.37
1014849
385.53 383.95 367.62 367.44 42.34 14.1

07-Oct-19

379.25 0.45 (0.12%)

09-Oct-19

383.60 4.35 (1.15%)

10-Oct-19

384.50 0.9 (0.23%)

11-Oct-19

383.45 -1.05 (-0.27%)

14-Oct-19

384.95 1.5 (0.39%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 63.27%
8-Day 64.26%
64.74
4.23 3.47 381.18
P and G
Add to

ACTIONS

  • P and G closes above 50-Day,150-Day Moving Average today.
11668.00 11729.05 11511.00 11536.90 11768.60 -231.70 -1.97
AVERAGE VOLUME
5-Day 3150.20
10-Day 341.60
30-Day 6147.67
1802
10930.53 10721.53 10701.68 10515.33 89.35 41.2

07-Oct-19

11349.85 -219.85 (-1.9%)

09-Oct-19

11363.00 13.15 (0.12%)

10-Oct-19

11260.45 -102.55 (-0.9%)

11-Oct-19

11499.65 239.2 (2.12%)

14-Oct-19

11768.60 268.95 (2.34%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 48.82%
8-Day 49.04%
57.15
141.22 94.15 11573.55
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1258.14 today.
1239.35 1253.90 1234.25 1250.00 1248.25 1.75 0.14
AVERAGE VOLUME
5-Day 3284.20
10-Day 248.50
30-Day 5189.13
721
1263.76 1229.37 1278.80 1294.00 48.85 9.11

07-Oct-19

1241.20 -16.45 (-1.31%)

09-Oct-19

1246.00 4.8 (0.39%)

10-Oct-19

1249.75 3.75 (0.3%)

11-Oct-19

1247.60 -2.15 (-0.17%)

14-Oct-19

1248.25 0.65 (0.05%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 67.36%
8-Day 58.87%
46.45
14.98 9.99 1245.67
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 447.50 today.
452.45 474.00 449.10 467.00 450.70 16.30 3.62
AVERAGE VOLUME
5-Day 134640.40
10-Day 18860.90
30-Day 292786.20
415605
441.23 418.77 435.55 447.12 61.94 12.07

07-Oct-19

453.75 -10.1 (-2.18%)

09-Oct-19

453.50 -0.25 (-0.06%)

10-Oct-19

449.75 -3.75 (-0.83%)

11-Oct-19

446.30 -3.45 (-0.77%)

14-Oct-19

450.70 4.4 (0.99%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 39.24%
8-Day 31.86%
41.41
5.41 3.61 466.78
Sections
Follow us on
Available On
PCI DSS Compliant