You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 May 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 50-Day Moving Average of 271.09 today.
  • Bajaj Consumer closes below 50-Day Moving Average of 270.62 today.
279.90 288.95 278.00 280.40 276.90 3.50 1.26
AVERAGE VOLUME
5-Day 915602.40
10-Day 69401.80
30-Day 1281710.97
2199482
278.83 271.09 229.95 216.91 18.51 5.29

07-May-21

267.40 -0.75 (-0.28%)

10-May-21

276.50 9.1 (3.4%)

11-May-21

274.75 -1.75 (-0.63%)

12-May-21

268.50 -6.25 (-2.27%)

14-May-21

276.90 8.4 (3.13%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 49.94%
8-Day 51.90%
42.68
3.32 2.22 283.35
Colgate
Add to

ACTIONS

  • Colgate closes above its 30-Day,50-Day,150-Day Moving Average today.
1583.55 1640.00 1560.65 1596.60 1566.95 29.65 1.89
AVERAGE VOLUME
5-Day 517275.60
10-Day 31234.10
30-Day 500737.67
3239980
1531.60 1557.26 1547.12 1512.68 46.96 27.24

07-May-21

1511.35 8.2 (0.55%)

10-May-21

1518.75 7.4 (0.49%)

11-May-21

1528.60 9.85 (0.65%)

12-May-21

1529.40 0.8 (0.05%)

14-May-21

1566.95 37.55 (2.46%)

DELIVERY AVERAGES
3-Day 23.62%
5-Day 30.27%
8-Day 36.80%
19.95
17.24 14.10 1607.40
Dabur India
Add to

ACTIONS

  • Dabur India closes above 150-Day Moving Average of 525.54 today.
  • Dabur India closes above 150-Day Moving Average of 525.54 today.
537.10 539.25 532.20 534.35 535.00 -0.65 -0.12
AVERAGE VOLUME
5-Day 4983303.20
10-Day 153318.90
30-Day 2753121.93
2002740
547.15 537.66 525.64 518.49 68.33 17.52

07-May-21

534.60 -10.65 (-1.95%)

10-May-21

522.75 -11.85 (-2.22%)

11-May-21

525.45 2.7 (0.52%)

12-May-21

529.20 3.75 (0.71%)

14-May-21

535.00 5.8 (1.1%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 35.08%
8-Day 35.13%
30.70
5.89 4.82 535.86
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 490.21 today.
506.70 512.00 503.50 508.05 499.75 8.30 1.66
AVERAGE VOLUME
5-Day 410410.20
10-Day 10997.80
30-Day 457352.03
493672
501.73 490.21 445.38 417.60 65.13 12.54

07-May-21

483.75 -1.7 (-0.35%)

10-May-21

483.50 -0.25 (-0.05%)

11-May-21

483.95 0.45 (0.09%)

12-May-21

488.40 4.45 (0.92%)

14-May-21

499.75 11.35 (2.32%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 81.16%
8-Day 77.41%
73.14
6.00 4.00 508.82
Gillette India
Add to

ACTIONS

  • Gillette India closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Gillette India closes below 50-Day Moving Average of 5558.70 today.
5553.50 5577.95 5470.00 5498.20 5501.85 -3.65 -0.07
AVERAGE VOLUME
5-Day 7093.00
10-Day 541.30
30-Day 7666.90
11609
5538.43 5556.07 5606.74 5530.96 54.65 19.81

07-May-21

5596.60 28.05 (0.5%)

10-May-21

5588.75 -7.85 (-0.14%)

11-May-21

5564.05 -24.7 (-0.44%)

12-May-21

5558.45 -5.6 (-0.1%)

14-May-21

5501.85 -56.6 (-1.02%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 45.73%
8-Day 49.70%
55.48
66.02 44.02 5502.42
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 721.67 today.
  • Godrej Consumer closes above 30-Day Moving Average of 721.67 today.
853.00 857.20 836.65 841.45 851.80 -10.35 -1.22
AVERAGE VOLUME
5-Day 7510202.60
10-Day 199374.50
30-Day 2159919.67
1991890
726.39 710.05 716.82 709.51 70.3 13.53

07-May-21

702.10 -7.85 (-1.11%)

10-May-21

709.25 7.15 (1.02%)

11-May-21

716.20 6.95 (0.98%)

12-May-21

872.85 156.65 (21.87%)

14-May-21

851.80 -21.05 (-2.41%)

DELIVERY AVERAGES
3-Day 26.45%
5-Day 27.37%
8-Day 27.64%
31.37
9.37 7.67 845.03
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,405||Deal Price: 2,394.45||Value (cr): 1.05||Time: 09:16am
  • HUL closes above 50-Day Moving Average of 2334.26 today.
2385.00 2395.00 2366.50 2376.25 2376.85 -0.60 -0.03
AVERAGE VOLUME
5-Day 1323998.40
10-Day 83344.50
30-Day 2023960.47
811243
2403.00 2334.26 2270.01 2240.74 70.2 34.89

07-May-21

2411.20 21.2 (0.89%)

10-May-21

2432.90 21.7 (0.9%)

11-May-21

2402.10 -30.8 (-1.27%)

12-May-21

2328.95 -73.15 (-3.05%)

14-May-21

2376.85 47.9 (2.06%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 54.46%
8-Day 51.41%
41.35
26.15 21.39 2376.31
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in JHS Svendgaard on NSE
23.00 23.00 21.95 22.15 22.20 -0.05 -0.23
AVERAGE VOLUME
5-Day 194335.20
10-Day 19405.00
30-Day 77647.03
310665
20.43 21.35 22.09 21.02 - 0.77

07-May-21

19.60 0.05 (0.26%)

10-May-21

20.55 0.95 (4.85%)

11-May-21

21.50 0.95 (4.62%)

12-May-21

21.15 -0.35 (-1.63%)

14-May-21

22.20 1.05 (4.96%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 57.84%
8-Day 63.27%
71.76
0.23 0.21 22.45
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 50-Day,150-Day Moving Average today.
149.40 150.95 148.00 149.20 148.00 1.20 0.81
AVERAGE VOLUME
5-Day 540720.60
10-Day 38024.60
30-Day 628390.97
633538
144.24 144.90 145.46 144.53 28.91 7.37

07-May-21

147.05 4 (2.8%)

10-May-21

144.65 -2.4 (-1.63%)

11-May-21

146.40 1.75 (1.21%)

12-May-21

147.10 0.7 (0.48%)

14-May-21

148.00 0.9 (0.61%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 43.71%
8-Day 46.37%
47.41
1.78 1.18 149.59
Marico
Add to

ACTIONS

  • Only Buyers in Marico on BSE
474.55 478.50 468.60 474.25 474.55 -0.30 -0.06
AVERAGE VOLUME
5-Day 2864047.00
10-Day 343180.00
30-Day 2975498.67
1481703
428.51 416.71 401.80 392.78 55.4 13.36

07-May-21

473.85 -1.9 (-0.4%)

10-May-21

470.75 -3.1 (-0.65%)

11-May-21

479.60 8.85 (1.88%)

12-May-21

468.80 -10.8 (-2.25%)

14-May-21

474.55 5.75 (1.23%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 23.95%
8-Day 17.30%
20.68
5.22 4.27 473.88
Orient Electric
Add to

ACTIONS

  • Orient Electric closes above 30-Day Moving Average of 289.55 today.
285.00 287.00 281.05 283.25 281.05 2.20 0.78
AVERAGE VOLUME
5-Day 668531.20
10-Day 35596.20
30-Day 454989.57
360594
287.87 291.32 250.61 235.27 50.22 13.19

07-May-21

274.15 -1.6 (-0.58%)

10-May-21

283.65 9.5 (3.47%)

11-May-21

288.85 5.2 (1.83%)

12-May-21

280.60 -8.25 (-2.86%)

14-May-21

281.05 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 42.07%
8-Day 50.01%
34.76
3.37 2.25 283.71
P and G
Add to

ACTIONS

  • P and G Dividend||Interim Dividend 0.00%||Announcement date: Apr 26, 2021||Record date: May 12, 2021||Ex-Div: May 11, 2021
  • P and G Dividend||Special Dividend 1500.00%||Announcement date: Apr 26, 2021||Record date: May 12, 2021||Ex-Div: May 11, 2021
13421.00 13529.05 13380.05 13431.45 13537.60 -106.15 -0.78
AVERAGE VOLUME
5-Day 8224.60
10-Day 652.80
30-Day 8453.90
6604
13359.84 13190.30 11816.78 11391.03 64.88 38.41

07-May-21

13495.60 69.8 (0.52%)

10-May-21

13770.05 274.45 (2.03%)

11-May-21

13691.15 -78.9 (-0.57%)

12-May-21

13654.25 -36.9 (-0.27%)

14-May-21

13537.60 -116.65 (-0.85%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 45.24%
8-Day 45.98%
51.77
162.45 108.30 13434.35
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 30-Day,50-Day Moving Average today.
2014.50 2021.95 2002.00 2015.35 2004.45 10.90 0.54
AVERAGE VOLUME
5-Day 13995.60
10-Day 752.70
30-Day 14443.20
3392
2035.51 2031.79 1784.84 1688.50 64.31 11.84

07-May-21

2020.20 -13.8 (-0.68%)

10-May-21

2022.90 2.7 (0.13%)

11-May-21

2023.70 0.8 (0.04%)

12-May-21

2019.90 -3.8 (-0.19%)

14-May-21

2004.45 -15.45 (-0.76%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 62.13%
8-Day 65.34%
49.96
24.05 16.04 2014.70
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 150-Day Moving Average of 341.78 today.
338.70 344.85 336.10 342.15 335.30 6.85 2.04
AVERAGE VOLUME
5-Day 331878.20
10-Day 15477.80
30-Day 295286.23
726634
337.36 357.57 344.01 329.37 - 8.84

07-May-21

333.05 -2.2 (-0.66%)

10-May-21

330.70 -2.35 (-0.71%)

11-May-21

333.80 3.1 (0.94%)

12-May-21

335.65 1.85 (0.55%)

14-May-21

335.30 -0.35 (-0.1%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 67.09%
8-Day 63.54%
37.58
4.02 2.68 341.35
Sections