172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|household-personal-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Reduce Bajaj Consumer Care; target of Rs 197: Dolat Capital Market
186.95 190.20 185.00 186.50 186.90 -0.40 -0.21
AVERAGE VOLUME
5-Day 313963.60
10-Day 63368.80
30-Day 645104.33
296647
183.64 180.50 161.23 169.23 14.79 4.06

26-Oct-20

192.30 5.7 (3.05%)

27-Oct-20

189.75 -2.55 (-1.33%)

28-Oct-20

184.10 -5.65 (-2.98%)

29-Oct-20

186.90 2.8 (1.52%)

30-Oct-20

186.50 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 47.92%
8-Day 50.16%
41.78
2.24 1.50 187.47
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 1800.00%||Announcement date: Oct 12, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020
1526.80 1542.45 1506.00 1516.70 1524.95 -8.25 -0.54
AVERAGE VOLUME
5-Day 1172592.20
10-Day 48895.90
30-Day 822592.13
636579
1441.33 1422.69 1393.66 1378.38 47.12 25.88

26-Oct-20

1458.30 -6.35 (-0.43%)

27-Oct-20

1542.55 84.25 (5.78%)

28-Oct-20

1540.90 -1.65 (-0.11%)

29-Oct-20

1524.95 -15.95 (-1.04%)

30-Oct-20

1516.70 -8.25 (-0.54%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 38.24%
8-Day 34.92%
53.79
16.77 13.73 1520.41
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 508.83 today.
520.50 524.00 508.05 511.45 519.75 -8.30 -1.60
AVERAGE VOLUME
5-Day 2905110.80
10-Day 94498.60
30-Day 3172360.80
3022547
511.44 504.37 481.78 482.49 75.21 20.18

26-Oct-20

513.50 -5.65 (-1.09%)

27-Oct-20

523.20 9.7 (1.89%)

28-Oct-20

517.15 -6.05 (-1.16%)

29-Oct-20

519.75 2.6 (0.5%)

30-Oct-20

511.45 -8.3 (-1.6%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 24.00%
8-Day 25.85%
28.17
5.72 4.68 513.73
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 359.66 today.
362.80 369.25 353.10 361.95 362.95 -1.00 -0.28
AVERAGE VOLUME
5-Day 314515.60
10-Day 12799.40
30-Day 348513.43
257728
355.79 360.61 268.02 268.19 58.76 8.93

26-Oct-20

359.40 -1.3 (-0.36%)

27-Oct-20

370.30 10.9 (3.03%)

28-Oct-20

363.50 -6.8 (-1.84%)

29-Oct-20

362.95 -0.55 (-0.15%)

30-Oct-20

361.95 -1 (-0.28%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 69.30%
8-Day 76.27%
53.08
4.36 2.90 360.32
Gillette India
Add to

ACTIONS

  • Gillette India closes below 50-Day Moving Average of 5321.93 today.
5294.80 5345.00 5250.00 5286.45 5261.90 24.55 0.47
AVERAGE VOLUME
5-Day 3131.80
10-Day 243.10
30-Day 4072.47
3797
5343.54 5406.29 5164.03 5350.95 74.84 18.9

26-Oct-20

5274.00 2.4 (0.05%)

27-Oct-20

5284.65 10.65 (0.2%)

28-Oct-20

5258.05 -26.6 (-0.5%)

29-Oct-20

5261.90 3.85 (0.07%)

30-Oct-20

5286.45 24.55 (0.47%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 47.05%
8-Day 50.22%
64.86
63.14 42.10 5304.37
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 50-Day Moving Average of 692.70 today.
686.00 686.10 661.00 664.80 684.80 -20.00 -2.92
AVERAGE VOLUME
5-Day 1124195.20
10-Day 45671.50
30-Day 1630514.10
1402555
699.59 690.57 644.93 640.94 56.1 13.26

26-Oct-20

671.75 -9.5 (-1.39%)

27-Oct-20

685.35 13.6 (2.02%)

28-Oct-20

677.15 -8.2 (-1.2%)

29-Oct-20

684.80 7.65 (1.13%)

30-Oct-20

664.80 -20 (-2.92%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 36.85%
8-Day 40.68%
17.24
7.53 6.16 667.96
HUL
Add to

ACTIONS

  • HUL closes below its 50-Day,150-Day,200-Day Moving Average today.
2118.20 2120.00 2068.00 2071.30 2122.10 -50.80 -2.39
AVERAGE VOLUME
5-Day 2055315.80
10-Day 130678.50
30-Day 2412735.30
2414328
2118.62 2131.49 2161.39 2150.43 69.27 60.46

26-Oct-20

2166.75 22.9 (1.07%)

27-Oct-20

2176.70 9.95 (0.46%)

28-Oct-20

2164.35 -12.35 (-0.57%)

29-Oct-20

2122.10 -42.25 (-1.95%)

30-Oct-20

2071.30 -50.8 (-2.39%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 55.98%
8-Day 51.69%
57.62
23.34 19.10 2087.64
JHS Svendgaard
Add to

ACTIONS

  • Only Buyers in JHS Svendgaard on NSE
17.40 18.90 17.40 18.10 18.00 0.10 0.56
AVERAGE VOLUME
5-Day 30714.60
10-Day 8219.50
30-Day 45052.27
16292
19.81 19.88 14.81 14.06 - 0.61

26-Oct-20

19.10 0.35 (1.87%)

27-Oct-20

19.00 -0.1 (-0.52%)

28-Oct-20

18.60 -0.4 (-2.11%)

29-Oct-20

18.00 -0.6 (-3.23%)

30-Oct-20

18.10 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 68.67%
8-Day 73.41%
60.83
0.19 0.17 18.29
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day,50-Day Moving Average today.
134.60 138.15 133.30 135.80 135.20 0.60 0.44
AVERAGE VOLUME
5-Day 257647.60
10-Day 18092.90
30-Day 232919.53
407573
142.97 144.02 125.60 127.52 28.96 6.71

26-Oct-20

140.00 -2.65 (-1.86%)

27-Oct-20

139.20 -0.8 (-0.57%)

28-Oct-20

135.80 -3.4 (-2.44%)

29-Oct-20

135.20 -0.6 (-0.44%)

30-Oct-20

135.80 0.6 (0.44%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 67.53%
8-Day 64.31%
67.66
1.62 1.08 135.93
Marico
Add to

ACTIONS

  • Hold Marico; target of Rs 378: Prabhudas Lilladher
  • Accumulate Marico; target of Rs 388: Dolat Capital Market
363.45 366.75 355.00 356.65 362.25 -5.60 -1.55
AVERAGE VOLUME
5-Day 5679031.00
10-Day 83744.40
30-Day 3686437.70
4031865
360.34 364.31 340.77 330.63 43.28 13.24

26-Oct-20

349.85 -8.75 (-2.44%)

27-Oct-20

356.50 6.65 (1.9%)

28-Oct-20

363.00 6.5 (1.82%)

29-Oct-20

362.25 -0.75 (-0.21%)

30-Oct-20

356.65 -5.6 (-1.55%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 36.56%
8-Day 35.48%
40.83
3.98 3.26 360.71
Orient Electric
Add to
207.30 209.50 205.80 207.80 211.85 -4.05 -1.91
AVERAGE VOLUME
5-Day
10-Day 2614.10
30-Day
393879
190.54 195.31 184.84 196.30 73.43 12.27

26-Oct-20

200.25 -1 (-0.5%)

27-Oct-20

203.00 2.75 (1.37%)

28-Oct-20

203.55 0.55 (0.27%)

29-Oct-20

211.85 8.3 (4.08%)

30-Oct-20

207.80 -4.05 (-1.91%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 41.49%
8-Day 50.29%
43.46
2.54 1.70 207.77
P and G
Add to

ACTIONS

  • P and G closes above 200-Day Moving Average of 10378.97 today.
  • P and G closes below 200-Day Moving Average of 10382.64 today.
10399.95 10400.00 10100.20 10197.10 10388.90 -191.80 -1.85
AVERAGE VOLUME
5-Day 3785.40
10-Day 697.10
30-Day 5312.70
1751
10057.12 10075.08 10207.80 10373.92 76.43 28.59

26-Oct-20

10383.70 73.8 (0.72%)

27-Oct-20

10388.55 4.85 (0.05%)

28-Oct-20

10361.50 -27.05 (-0.26%)

29-Oct-20

10388.90 27.4 (0.26%)

30-Oct-20

10197.10 -191.8 (-1.85%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 64.92%
8-Day 67.07%
71.82
124.67 83.11 10283.05
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above its 50-Day,150-Day,200-Day Moving Average today.
1324.95 1324.95 1295.60 1308.25 1304.85 3.40 0.26
AVERAGE VOLUME
5-Day 19939.60
10-Day 859.20
30-Day 38313.20
8025
1325.57 1363.51 1375.80 1412.88 48.17 7.69

26-Oct-20

1264.65 -12.6 (-0.99%)

27-Oct-20

1282.90 18.25 (1.44%)

28-Oct-20

1275.85 -7.05 (-0.55%)

29-Oct-20

1304.85 29 (2.27%)

30-Oct-20

1308.25 3.4 (0.26%)

DELIVERY AVERAGES
3-Day 81.91%
5-Day 73.05%
8-Day 73.13%
90.79
15.66 10.44 1305.91
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 50-Day Moving Average of 288.62 today.
275.25 279.60 270.00 271.90 272.65 -0.75 -0.28
AVERAGE VOLUME
5-Day 201898.40
10-Day 24804.60
30-Day 339262.33
156496
288.89 291.20 262.55 299.42 405.82 7.02

26-Oct-20

278.10 -0.2 (-0.07%)

27-Oct-20

276.60 -1.5 (-0.54%)

28-Oct-20

277.30 0.7 (0.25%)

29-Oct-20

272.65 -4.65 (-1.68%)

30-Oct-20

271.90 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 52.40%
8-Day 51.93%
67.92
3.27 2.18 274.32
Sections