You are Here : Industry Classification - NSE

Industry Classification - NSE
| 05 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer Block Deal on BSE||Qty: 42,655||Deal Price: 253.60||Value (cr): 1.08||Time: 09:16am
244.00 249.50 243.50 246.95 243.40 3.55 1.46
AVERAGE VOLUME
5-Day 457554.80
10-Day 120362.80
30-Day 1951683.93
664361
242.45 233.90 201.92 189.72 18.77 5.38

01-Mar-21

246.00 3.2 (1.32%)

02-Mar-21

248.10 2.1 (0.85%)

03-Mar-21

247.60 -0.5 (-0.2%)

04-Mar-21

243.40 -4.2 (-1.7%)

05-Mar-21

246.95 3.55 (1.46%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 52.81%
8-Day 50.67%
62.05
2.92 1.95 247.35
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
1626.40 1649.75 1616.65 1633.90 1620.20 13.70 0.85
AVERAGE VOLUME
5-Day 590801.60
10-Day 26680.10
30-Day 673144.67
980777
1583.43 1582.51 1505.44 1474.07 48.06 27.88

01-Mar-21

1583.10 1.9 (0.12%)

02-Mar-21

1602.15 19.05 (1.2%)

03-Mar-21

1616.80 14.65 (0.91%)

04-Mar-21

1620.20 3.4 (0.21%)

05-Mar-21

1633.90 13.7 (0.85%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 43.77%
8-Day 44.67%
40.79
17.82 14.58 1637.55
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 520.46 today.
  • Dabur India closes above 150-Day Moving Average of 512.87 today.
525.45 528.90 522.65 524.40 524.20 0.20 0.04
AVERAGE VOLUME
5-Day 3265540.00
10-Day 1421312.00
30-Day 3533904.40
3785627
520.04 526.72 513.04 501.66 69.27 20.69

01-Mar-21

505.85 2.75 (0.55%)

02-Mar-21

511.25 5.4 (1.07%)

03-Mar-21

518.10 6.85 (1.34%)

04-Mar-21

524.20 6.1 (1.18%)

05-Mar-21

524.40 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 54.94%
8-Day 55.53%
57.47
5.77 4.72 525.81
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 466.65 today.
448.00 481.00 447.60 472.00 450.55 21.45 4.76
AVERAGE VOLUME
5-Day 834741.00
10-Day 26311.40
30-Day 747053.10
875873
475.89 466.65 402.05 356.39 60.51 11.65

01-Mar-21

459.90 4.7 (1.03%)

02-Mar-21

448.20 -11.7 (-2.54%)

03-Mar-21

450.65 2.45 (0.55%)

04-Mar-21

450.55 -0.1 (-0.02%)

05-Mar-21

472.00 21.45 (4.76%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 67.16%
8-Day 65.29%
82.77
5.41 3.60 463.33
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day Moving Average of 5626.82 today.
5647.95 5647.95 5600.00 5610.35 5627.00 -16.65 -0.30
AVERAGE VOLUME
5-Day 4667.20
10-Day 470.20
30-Day 7530.43
2197
5626.82 5706.78 5545.00 5404.22 66.59 20.22

01-Mar-21

5556.70 25.6 (0.46%)

02-Mar-21

5584.35 27.65 (0.5%)

03-Mar-21

5611.80 27.45 (0.49%)

04-Mar-21

5627.00 15.2 (0.27%)

05-Mar-21

5610.35 -16.65 (-0.3%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 53.03%
8-Day 57.61%
63.30
67.52 45.02 5610.32
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 698.28 today.
  • Godrej Consumer closes above 200-Day Moving Average of 697.69 today.
690.20 697.45 687.20 691.30 692.35 -1.05 -0.15
AVERAGE VOLUME
5-Day 1708435.80
10-Day 64451.10
30-Day 1507374.33
1304207
730.11 741.94 709.67 698.89 58.24 13.78

01-Mar-21

686.25 -0.15 (-0.02%)

02-Mar-21

691.95 5.7 (0.83%)

03-Mar-21

699.40 7.45 (1.08%)

04-Mar-21

692.35 -7.05 (-1.01%)

05-Mar-21

691.30 -1.05 (-0.15%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.25%
8-Day 51.09%
57.50
7.62 6.23 693.43
HUL
Add to

ACTIONS

  • HUL closes above 200-Day Moving Average of 2194.97 today.
2184.60 2209.95 2175.25 2201.10 2196.90 4.20 0.19
AVERAGE VOLUME
5-Day 2212082.60
10-Day 176938.00
30-Day 2564250.97
2129837
2227.39 2291.75 2207.83 2196.03 70.55 64.25

01-Mar-21

2143.40 11.35 (0.53%)

02-Mar-21

2177.95 34.55 (1.61%)

03-Mar-21

2193.50 15.55 (0.71%)

04-Mar-21

2196.90 3.4 (0.16%)

05-Mar-21

2201.10 4.2 (0.19%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 61.75%
8-Day 63.83%
61.29
24.17 19.77 2196.79
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 50-Day Moving Average of 25.28 today.
23.25 24.00 22.45 22.65 23.50 -0.85 -3.62
AVERAGE VOLUME
5-Day 65865.80
10-Day 11915.60
30-Day 154476.17
143898
26.64 25.32 21.35 19.52 - 0.79

01-Mar-21

24.25 -0.75 (-3%)

02-Mar-21

23.75 -0.5 (-2.06%)

03-Mar-21

24.05 0.3 (1.26%)

04-Mar-21

23.50 -0.55 (-2.29%)

05-Mar-21

22.65 -0.85 (-3.62%)

DELIVERY AVERAGES
3-Day 85.95%
5-Day 83.06%
8-Day 81.39%
100
0.25 0.22 22.78
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 50-Day Moving Average of 151.36 today.
148.40 151.20 147.55 148.05 148.40 -0.35 -0.24
AVERAGE VOLUME
5-Day 475328.20
10-Day 41529.80
30-Day 568278.80
211397
153.08 152.64 145.50 138.46 28.69 7.31

01-Mar-21

147.90 -0.95 (-0.64%)

02-Mar-21

151.20 3.3 (2.23%)

03-Mar-21

149.75 -1.45 (-0.96%)

04-Mar-21

148.40 -1.35 (-0.9%)

05-Mar-21

148.05 -0.35 (-0.24%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 48.18%
8-Day 50.73%
56.07
1.78 1.19 149.06
Marico
Add to
405.00 407.00 400.00 401.55 407.00 -5.45 -1.34
AVERAGE VOLUME
5-Day 3015137.00
10-Day 153258.80
30-Day 2726065.87
1717183
412.98 413.68 386.52 375.76 47.63 14.91

01-Mar-21

401.80 4.25 (1.07%)

02-Mar-21

406.70 4.9 (1.22%)

03-Mar-21

409.05 2.35 (0.58%)

04-Mar-21

407.00 -2.05 (-0.5%)

05-Mar-21

401.55 -5.45 (-1.34%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 44.15%
8-Day 39.37%
52.32
4.48 3.66 403.83
Orient Electric
Add to

ACTIONS

  • Buy Orient Electric; target of Rs 335 : Arihant Capital
279.70 283.95 275.00 276.90 278.35 -1.45 -0.52
AVERAGE VOLUME
5-Day 531766.80
10-Day 29269.60
30-Day 520087.00
264404
270.47 255.25 220.47 210.78 63.22 16.35

01-Mar-21

271.60 0.95 (0.35%)

02-Mar-21

275.05 3.45 (1.27%)

03-Mar-21

277.65 2.6 (0.95%)

04-Mar-21

278.35 0.7 (0.25%)

05-Mar-21

276.90 -1.45 (-0.52%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 59.63%
8-Day 60.34%
48.92
3.34 2.23 279.32
P and G
Add to

ACTIONS

  • P and G Dividend||Interim Dividend 850.00%||Announcement date: Jan 28, 2021||Record date: Feb 11, 2021||Ex-Div: Feb 10, 2021
13031.00 13063.05 12970.05 13006.95 13031.00 -24.05 -0.18
AVERAGE VOLUME
5-Day 5395.80
10-Day 360.40
30-Day 14719.07
2025
12512.53 11990.09 10894.20 10725.54 63.51 37.2

01-Mar-21

13016.75 97.65 (0.76%)

02-Mar-21

13090.75 74 (0.57%)

03-Mar-21

12976.80 -113.95 (-0.87%)

04-Mar-21

13031.00 54.2 (0.42%)

05-Mar-21

13006.95 -24.05 (-0.18%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 62.82%
8-Day 57.73%
50.29
156.37 104.25 13020.01
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 2031.71 today.
2065.00 2070.00 2011.00 2029.80 2039.95 -10.15 -0.50
AVERAGE VOLUME
5-Day 20808.80
10-Day 1234.20
30-Day 19533.20
13372
2028.63 1974.44 1598.74 1556.56 64.77 11.93

01-Mar-21

2008.35 -19.85 (-0.98%)

02-Mar-21

2011.20 2.85 (0.14%)

03-Mar-21

2033.80 22.6 (1.12%)

04-Mar-21

2039.95 6.15 (0.3%)

05-Mar-21

2029.80 -10.15 (-0.5%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 72.41%
8-Day 66.41%
89.14
24.48 16.32 2029.59
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day,50-Day Moving Average today.
416.80 417.90 400.95 411.40 409.95 1.45 0.35
AVERAGE VOLUME
5-Day 1200378.60
10-Day 163202.20
30-Day 576030.73
757044
370.68 367.39 325.31 308.60 - 10.63

01-Mar-21

406.15 5.45 (1.36%)

02-Mar-21

398.00 -8.15 (-2.01%)

03-Mar-21

408.55 10.55 (2.65%)

04-Mar-21

409.95 1.4 (0.34%)

05-Mar-21

411.40 1.45 (0.35%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 58.49%
8-Day 56.53%
45.18
4.92 3.28 410.16
Sections