Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 11 Nov 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 30-Day,50-Day Moving Average today.
57.10 57.85 56.10 57.20 57.85 -0.65 -1.12
AVERAGE VOLUME
5-Day 3054.40
10-Day 183.70
30-Day 4826.93
1294
55.19 54.81 58.67 60.98 24.55 4.85

05-Nov-19

58.25 -0.1 (-0.17%)

06-Nov-19

56.80 -1.45 (-2.49%)

07-Nov-19

58.15 1.35 (2.38%)

08-Nov-19

57.85 -0.3 (-0.52%)

11-Nov-19

57.20 -0.65 (-1.12%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 73.78%
8-Day 74.40%
68.39
0.69 0.46 57.08
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 180.37 today.
179.00 190.80 178.00 181.20 181.00 0.20 0.11
AVERAGE VOLUME
5-Day 1020.60
10-Day 327.50
30-Day 1128.73
212
180.48 175.37 193.16 205.00 15.61 0.23

05-Nov-19

183.95 3.75 (2.08%)

06-Nov-19

181.85 -2.1 (-1.14%)

07-Nov-19

184.80 2.95 (1.62%)

08-Nov-19

181.00 -3.8 (-2.06%)

11-Nov-19

181.20 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 79.82%
8-Day 73.52%
30.66
2.17 1.45 182.49
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) has hit 52wk low of Rs 225.60 on BSE
275.00 293.05 268.80 284.00 270.00 14.00 5.19
AVERAGE VOLUME
5-Day 581.80
10-Day 226.70
30-Day 3242.90
528
292.25 301.06 316.83 320.84 18.61 1.01

05-Nov-19

275.75 1.95 (0.71%)

06-Nov-19

271.90 -3.85 (-1.4%)

07-Nov-19

271.95 0.05 (0.02%)

08-Nov-19

270.00 -1.95 (-0.72%)

11-Nov-19

284.00 14 (5.19%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 37.16%
8-Day 52.49%
55.30
3.24 2.16 276.56
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day,50-Day Moving Average today.
104.90 104.90 98.20 100.00 100.00 0.00 0.00
AVERAGE VOLUME
5-Day 938.80
10-Day 122.50
30-Day 1334.90
1627
101.89 103.54 116.16 123.25 - 0.28

05-Nov-19

101.85 -1.55 (-1.5%)

06-Nov-19

100.00 -1.85 (-1.82%)

07-Nov-19

101.90 1.9 (1.9%)

08-Nov-19

100.00 -1.9 (-1.86%)

11-Nov-19

100.00 0 (0%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 64.76%
8-Day 65.93%
68.29
1.20 0.80 99.78
Blue Coast
Add to

ACTIONS

  • Blue Coast has hit 52wk low of Rs 20.70 on BSE
  • Blue Coast has hit 52wk low of Rs 21.75 on BSE
1.65 1.65 1.65 1.65 1.60 0.05 3.13
AVERAGE VOLUME
5-Day 235.00
10-Day 32.60
30-Day 724.60
1
2.07 2.43 11.29 23.45 - -0.03

01-Nov-19

1.55 -0.05 (-3.13%)

04-Nov-19

1.50 -0.05 (-3.23%)

05-Nov-19

1.55 0.05 (3.33%)

07-Nov-19

1.60 0.05 (3.23%)

11-Nov-19

1.65 0.05 (3.13%)

DELIVERY AVERAGES
3-Day 97.12%
5-Day 99.31%
8-Day 97.83%
100
0.02 0.02 1.65
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes above 30-Day,150-Day Moving Average today.
335.00 340.00 320.00 325.65 325.85 -0.20 -0.06
AVERAGE VOLUME
5-Day 95954.80
10-Day 719.60
30-Day 37989.97
2132
324.23 318.55 322.64 0.00 125.73 4.61

05-Nov-19

320.15 -11.9 (-3.58%)

06-Nov-19

329.65 9.5 (2.97%)

07-Nov-19

331.00 1.35 (0.41%)

08-Nov-19

325.85 -5.15 (-1.56%)

11-Nov-19

325.65 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 94.69%
8-Day 92.98%
50.14
3.91 2.61 327.57
Coffee Day
Add to

ACTIONS

  • Only Sellers in Coffee Day on NSE
  • Only Buyers in Coffee Day on NSE
41.50 41.70 38.80 41.20 40.80 0.40 0.98
AVERAGE VOLUME
5-Day 1046967.20
10-Day 210444.50
30-Day 1057161.23
3236673
37.51 50.38 158.62 189.00 - 0.48

05-Nov-19

35.30 1.65 (4.9%)

06-Nov-19

37.05 1.75 (4.96%)

07-Nov-19

38.90 1.85 (4.99%)

08-Nov-19

40.80 1.9 (4.88%)

11-Nov-19

41.20 0.4 (0.98%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 60.25%
8-Day 61.25%
54.23
0.43 0.39 40.09
Country Club
Add to

ACTIONS

  • Only Buyers in Country Club on BSE
  • Country Club closes above 30-Day Moving Average of 3.49 today.
3.55 3.70 3.50 3.60 3.55 0.05 1.41
AVERAGE VOLUME
5-Day 32455.00
10-Day 9618.90
30-Day 30117.67
21743
3.46 3.68 4.90 5.34 - 0.1

05-Nov-19

3.55 -0.15 (-4.05%)

06-Nov-19

3.40 -0.15 (-4.23%)

07-Nov-19

3.40 0 (0%)

08-Nov-19

3.55 0.15 (4.41%)

11-Nov-19

3.60 0.05 (1.41%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 69.89%
8-Day 68.00%
83.30
0.04 0.03 3.59
EIH
Add to

ACTIONS

  • EIH closes above 30-Day Moving Average of 171.64 today.
157.50 159.40 152.00 154.45 157.05 -2.60 -1.66
AVERAGE VOLUME
5-Day 342109.80
10-Day 4506.80
30-Day 136644.17
157830
170.30 167.35 173.37 177.42 80.03 3.09

05-Nov-19

160.80 -1.6 (-0.99%)

06-Nov-19

159.70 -1.1 (-0.68%)

07-Nov-19

158.00 -1.7 (-1.06%)

08-Nov-19

157.05 -0.95 (-0.6%)

11-Nov-19

154.45 -2.6 (-1.66%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 79.69%
8-Day 77.20%
59.07
1.88 1.26 154.42
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 30-Day,50-Day Moving Average today.
316.70 316.70 305.10 306.25 311.60 -5.35 -1.72
AVERAGE VOLUME
5-Day 11447.60
10-Day 1500.80
30-Day 4127.27
1792
313.33 312.69 335.01 340.26 22.02 2.88

05-Nov-19

326.80 1.1 (0.34%)

06-Nov-19

318.80 -8 (-2.45%)

07-Nov-19

317.50 -1.3 (-0.41%)

08-Nov-19

311.60 -5.9 (-1.86%)

11-Nov-19

306.25 -5.35 (-1.72%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 34.77%
8-Day 38.12%
67.41
3.74 2.49 310.01
Hotel Leela
Add to
7.70 7.70 7.25 7.40 7.65 -0.25 -3.27
AVERAGE VOLUME
5-Day 172296.80
10-Day 26187.00
30-Day 387989.37
201692
7.51 7.41 8.33 9.37 - 1.76

05-Nov-19

7.70 -0.1 (-1.28%)

06-Nov-19

7.55 -0.15 (-1.95%)

07-Nov-19

7.65 0.1 (1.32%)

08-Nov-19

7.65 0 (0%)

11-Nov-19

7.40 -0.25 (-3.27%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 62.06%
8-Day 58.25%
66.50
0.09 0.06 7.46
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
1.15 1.15 1.15 1.15 1.15 0.00 0.00
AVERAGE VOLUME
5-Day 26.20
10-Day 794.60
30-Day 444.73
1
1.09 1.16 1.87 2.25 - 0.28

01-Nov-19

1.15 0 (0%)

04-Nov-19

1.15 0 (0%)

05-Nov-19

1.15 0 (0%)

08-Nov-19

1.15 0 (0%)

11-Nov-19

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 1.15
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on NSE
382.10 386.00 375.80 380.80 376.80 4.00 1.06
AVERAGE VOLUME
5-Day 243959.80
10-Day 43351.60
30-Day 428030.70
170976
314.53 273.47 251.01 257.57 91.32 9.18

05-Nov-19

356.80 -10.1 (-2.75%)

06-Nov-19

359.95 3.15 (0.88%)

07-Nov-19

371.25 11.3 (3.14%)

08-Nov-19

376.80 5.55 (1.49%)

11-Nov-19

380.80 4 (1.06%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 25.67%
8-Day 25.46%
23.62
4.14 3.39 381.44
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 50-Day,150-Day Moving Average today.
149.00 150.50 144.60 146.55 149.35 -2.80 -1.87
AVERAGE VOLUME
5-Day 673670.60
10-Day 54021.10
30-Day 1124109.93
703499
152.03 146.80 147.51 146.05 57.47 3.89

05-Nov-19

151.50 -1.05 (-0.69%)

06-Nov-19

151.30 -0.2 (-0.13%)

07-Nov-19

150.85 -0.45 (-0.3%)

08-Nov-19

149.35 -1.5 (-0.99%)

11-Nov-19

146.55 -2.8 (-1.87%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 48.70%
8-Day 62.28%
55.36
1.79 1.20 147.16
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 30-Day Moving Average of 36.75 today.
  • Kamat Hotels closes above 30-Day Moving Average of 36.95 today.
36.50 37.35 35.85 36.70 37.05 -0.35 -0.94
AVERAGE VOLUME
5-Day 63155.40
10-Day 4555.30
30-Day 49298.60
20629
36.75 36.31 40.97 41.96 3.51 -3.1

05-Nov-19

37.25 0.7 (1.92%)

06-Nov-19

36.80 -0.45 (-1.21%)

07-Nov-19

37.15 0.35 (0.95%)

08-Nov-19

37.05 -0.1 (-0.27%)

11-Nov-19

36.70 -0.35 (-0.94%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 45.97%
8-Day 49.10%
70.53
0.44 0.30 36.43
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day Moving Average of 58.04 today.
59.85 59.85 57.50 57.90 58.85 -0.95 -1.61
AVERAGE VOLUME
5-Day 421969.60
10-Day 448450.10
30-Day 645255.50
205240
58.04 56.78 64.26 66.85 75.19 4.43

05-Nov-19

62.05 -0.85 (-1.35%)

06-Nov-19

59.25 -2.8 (-4.51%)

07-Nov-19

59.10 -0.15 (-0.25%)

08-Nov-19

58.85 -0.25 (-0.42%)

11-Nov-19

57.90 -0.95 (-1.61%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.57%
8-Day 57.01%
64.75
0.71 0.47 58.62
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
232.95 234.90 226.75 228.25 230.85 -2.60 -1.13
AVERAGE VOLUME
5-Day 173184.40
10-Day 8176.00
30-Day 77126.30
17240
220.46 220.16 224.43 221.58 42.5 -6.73

05-Nov-19

245.20 12.35 (5.3%)

06-Nov-19

238.60 -6.6 (-2.69%)

07-Nov-19

232.65 -5.95 (-2.49%)

08-Nov-19

230.85 -1.8 (-0.77%)

11-Nov-19

228.25 -2.6 (-1.13%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 28.89%
8-Day 37.12%
57.75
2.77 1.85 230.85
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 30-Day Moving Average of 36.26 today.
36.00 36.95 36.00 36.00 36.55 -0.55 -1.50
AVERAGE VOLUME
5-Day 14341.00
10-Day 2770.00
30-Day 16361.73
10716
35.96 36.78 39.22 39.85 105.88 1.9

05-Nov-19

36.05 0 (0%)

06-Nov-19

36.60 0.55 (1.53%)

07-Nov-19

36.10 -0.5 (-1.37%)

08-Nov-19

36.55 0.45 (1.25%)

11-Nov-19

36.00 -0.55 (-1.5%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 71.68%
8-Day 73.29%
85.81
0.44 0.29 36.22
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 50-Day Moving Average of 77.73 today.
77.25 78.75 76.20 77.90 77.00 0.90 1.17
AVERAGE VOLUME
5-Day 30932.40
10-Day 3012.30
30-Day 30992.33
9492
80.22 77.73 92.74 97.41 17.2 0.96

05-Nov-19

83.55 1.4 (1.7%)

06-Nov-19

82.30 -1.25 (-1.5%)

07-Nov-19

82.10 -0.2 (-0.24%)

08-Nov-19

77.00 -5.1 (-6.21%)

11-Nov-19

77.90 0.9 (1.17%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 42.44%
8-Day 45.63%
52.31
0.92 0.62 77.55
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 150-Day Moving Average of 79.59 today.
73.60 77.25 70.80 71.85 73.40 -1.55 -2.11
AVERAGE VOLUME
5-Day 198386.00
10-Day 9434.30
30-Day 68412.97
845194
71.08 69.47 79.24 83.44 - 1.53

05-Nov-19

79.30 1.45 (1.86%)

06-Nov-19

78.65 -0.65 (-0.82%)

07-Nov-19

80.50 1.85 (2.35%)

08-Nov-19

73.40 -7.1 (-8.82%)

11-Nov-19

71.85 -1.55 (-2.11%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.25%
8-Day 36.31%
28.20
0.88 0.59 74.82
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day Moving Average of 168.97 today.
171.80 171.80 166.00 168.25 169.50 -1.25 -0.74
AVERAGE VOLUME
5-Day 129874.80
10-Day 4427.80
30-Day 42491.30
11972
167.80 158.12 178.73 182.10 38.95 2.63

05-Nov-19

174.55 8.1 (4.87%)

06-Nov-19

179.35 4.8 (2.75%)

07-Nov-19

172.30 -7.05 (-3.93%)

08-Nov-19

169.50 -2.8 (-1.63%)

11-Nov-19

168.25 -1.25 (-0.74%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 17.52%
8-Day 20.01%
49.18
2.03 1.36 168.76
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
  • TGB Banquets has hit 52wk low of Rs 3.05 on NSE
3.25 3.35 3.05 3.20 3.20 0.00 0.00
AVERAGE VOLUME
5-Day 31572.20
10-Day 7746.40
30-Day 18324.87
22482
3.75 4.10 6.36 8.29 - 0.09

05-Nov-19

3.65 -0.15 (-3.95%)

06-Nov-19

3.50 -0.15 (-4.11%)

07-Nov-19

3.35 -0.15 (-4.29%)

08-Nov-19

3.20 -0.15 (-4.48%)

11-Nov-19

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 81.54%
8-Day 81.67%
77.01
0.03 0.03 3.27
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 30-Day,50-Day Moving Average today.
21.00 23.05 20.05 22.60 21.00 1.60 7.62
AVERAGE VOLUME
5-Day 20912.20
10-Day 2237.00
30-Day 21850.43
34617
20.38 20.62 23.30 26.16 56.5 0.49

05-Nov-19

20.40 -0.45 (-2.16%)

06-Nov-19

20.95 0.55 (2.7%)

07-Nov-19

20.40 -0.55 (-2.63%)

08-Nov-19

21.00 0.6 (2.94%)

11-Nov-19

22.60 1.6 (7.62%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 74.07%
8-Day 75.54%
80.85
0.23 0.19 21.63
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on NSE
1.60 1.65 1.55 1.65 1.60 0.05 3.13
AVERAGE VOLUME
5-Day 32390.60
10-Day 6306.10
30-Day 23551.50
9220
1.32 1.30 1.94 2.28 - -0.02

05-Nov-19

1.45 0.05 (3.57%)

06-Nov-19

1.50 0.05 (3.45%)

07-Nov-19

1.55 0.05 (3.33%)

08-Nov-19

1.60 0.05 (3.23%)

11-Nov-19

1.65 0.05 (3.13%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.02 0.02 1.60
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 30-Day Moving Average of 289.40 today.
380.20 392.00 362.95 369.95 385.25 -15.30 -3.97
AVERAGE VOLUME
5-Day 81851.60
10-Day 11144.60
30-Day 76728.43
48225
335.43 316.67 0.00 0.00 36995 12.09

05-Nov-19

350.20 -0.8 (-0.23%)

06-Nov-19

391.10 40.9 (11.68%)

07-Nov-19

382.10 -9 (-2.3%)

08-Nov-19

385.25 3.15 (0.82%)

11-Nov-19

369.95 -15.3 (-3.97%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 52.11%
8-Day 51.79%
65.89
4.62 3.08 377.77
Sections
Follow us on
Available On