Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 22 May 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 50-Day Moving Average of 38.47 today.
41.00 41.00 38.15 38.30 39.50 -1.20 -3.04
AVERAGE VOLUME
5-Day 13065.60
10-Day 245.30
30-Day 8773.13
2360
37.82 36.91 48.82 50.13 13.12 3.25

18-May-20

37.95 -0.05 (-0.13%)

19-May-20

37.90 -0.05 (-0.13%)

20-May-20

38.50 0.6 (1.58%)

21-May-20

39.50 1 (2.6%)

22-May-20

38.30 -1.2 (-3.04%)

DELIVERY AVERAGES
3-Day 87.66%
5-Day 84.41%
8-Day 82.76%
84.82
0.40 0.37 38.68
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 133.82 today.
133.00 133.00 125.05 128.15 129.85 -1.70 -1.31
AVERAGE VOLUME
5-Day 3157.00
10-Day 8567.00
30-Day 5171.50
4946
133.90 137.92 165.35 166.84 11.21 0.16

18-May-20

128.80 -12.45 (-8.81%)

19-May-20

131.00 2.2 (1.71%)

20-May-20

127.10 -3.9 (-2.98%)

21-May-20

129.85 2.75 (2.16%)

22-May-20

128.15 -1.7 (-1.31%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 46.68%
8-Day 62.68%
97.84
1.53 1.02 128.19
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) has hit 52wk low of Rs 215.70 on NSE
226.10 239.00 226.10 238.55 238.00 0.55 0.23
AVERAGE VOLUME
5-Day 201.20
10-Day 1380.60
30-Day 304.07
304
253.55 267.96 309.04 306.10 35.6 0.85

18-May-20

239.00 0 (0%)

19-May-20

227.05 -11.95 (-5%)

20-May-20

238.40 11.35 (5%)

21-May-20

238.00 -0.4 (-0.17%)

22-May-20

238.55 0.55 (0.23%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 37.17%
8-Day 37.87%
43.20
2.50 2.27 231.85
Asian Hotels
Add to

ACTIONS

  • Asian Hotels has hit 52wk low of Rs 48.50 on NSE
49.55 50.50 45.50 46.85 49.55 -2.70 -5.45
AVERAGE VOLUME
5-Day 117211.00
10-Day 8393.20
30-Day 68352.70
89283
63.56 64.22 83.26 87.95 - 0.13

18-May-20

53.95 -5.05 (-8.56%)

19-May-20

50.15 -3.8 (-7.04%)

20-May-20

53.30 3.15 (6.28%)

21-May-20

49.55 -3.75 (-7.04%)

22-May-20

46.85 -2.7 (-5.45%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 46.10%
8-Day 60.19%
39.87
0.64 0.43 47.95
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels has hit 52wk low of Rs 100.95 on NSE
  • Chalet Hotels has hit 52wk low of Rs 101.00 on BSE
103.00 106.00 100.10 102.25 103.00 -0.75 -0.73
AVERAGE VOLUME
5-Day 226060.20
10-Day 2987.60
30-Day 143079.50
226524
144.58 176.34 284.13 292.69 29.21 1.45

18-May-20

109.40 -16.95 (-13.42%)

19-May-20

104.15 -5.25 (-4.8%)

20-May-20

102.20 -1.95 (-1.87%)

21-May-20

103.00 0.8 (0.78%)

22-May-20

102.25 -0.75 (-0.73%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 39.81%
8-Day 40.80%
77.76
1.23 0.82 102.67
Country Club
Add to

ACTIONS

  • Only Sellers in Country Club on BSE
  • Only Buyers in Country Club on NSE
2.10 2.20 2.05 2.15 2.10 0.05 2.38
AVERAGE VOLUME
5-Day 46277.00
10-Day 4826.80
30-Day 34957.77
42941
2.40 2.21 2.84 3.08 - 0.06

18-May-20

2.20 0 (0%)

19-May-20

2.20 0 (0%)

20-May-20

2.15 -0.05 (-2.27%)

21-May-20

2.10 -0.05 (-2.33%)

22-May-20

2.15 0.05 (2.38%)

DELIVERY AVERAGES
3-Day 90.17%
5-Day 92.44%
8-Day 87.90%
89.58
0.02 0.02 2.11
EIH
Add to

ACTIONS

  • Only Buyers in EIH on NSE
58.40 62.40 57.60 58.75 59.25 -0.50 -0.84
AVERAGE VOLUME
5-Day 467397.80
10-Day 21171.80
30-Day 237641.77
357253
69.30 73.65 123.53 133.53 27.58 1.18

18-May-20

55.20 -3.95 (-6.68%)

19-May-20

56.25 1.05 (1.9%)

20-May-20

55.00 -1.25 (-2.22%)

21-May-20

59.25 4.25 (7.73%)

22-May-20

58.75 -0.5 (-0.84%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 62.39%
8-Day 62.98%
58.47
0.61 0.50 59.88
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in EIH Assoc Hotel on NSE
218.00 251.00 218.00 232.75 217.25 15.50 7.13
AVERAGE VOLUME
5-Day 7385.80
10-Day 358.40
30-Day 3798.40
100094
201.55 202.42 268.34 276.96 15.61 2.19

18-May-20

184.90 -7.3 (-3.8%)

19-May-20

182.80 -2.1 (-1.14%)

20-May-20

183.10 0.3 (0.16%)

21-May-20

217.25 34.15 (18.65%)

22-May-20

232.75 15.5 (7.13%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 53.27%
8-Day 50.82%
52.38
2.20 1.47 236.77
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby has hit 52wk low of Rs 0.95 on NSE
  • Hotel Rugby has hit 52wk low of Rs 0.95 on NSE
0.95 0.95 0.95 0.95 0.95 0.00 0.00
AVERAGE VOLUME
5-Day 2487.80
10-Day 1898.90
30-Day 913.77
1974
1.06 1.09 1.53 1.88 - 0.23

15-May-20

1.00 0 (0%)

18-May-20

1.00 0 (0%)

20-May-20

0.95 -0.05 (-5%)

21-May-20

0.95 0 (0%)

22-May-20

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.95
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in India Tourism D on NSE
157.80 158.40 150.50 151.60 155.80 -4.20 -2.70
AVERAGE VOLUME
5-Day 31199.80
10-Day 3106.50
30-Day 48883.83
16046
156.27 149.25 263.86 248.85 40.53 3.66

18-May-20

154.35 -8.1 (-4.99%)

19-May-20

147.95 -6.4 (-4.15%)

20-May-20

148.65 0.7 (0.47%)

21-May-20

155.80 7.15 (4.81%)

22-May-20

151.60 -4.2 (-2.7%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 44.69%
8-Day 46.43%
46.32
1.56 1.41 153.89
Indian Hotels
Add to

ACTIONS

  • Indian Hotels has hit 52wk low of Rs 63.00 on NSE
  • Indian Hotels has hit 52wk low of Rs 63.00 on NSE
68.50 71.20 67.70 69.10 69.45 -0.35 -0.50
AVERAGE VOLUME
5-Day 1983708.20
10-Day 378630.70
30-Day 2797447.63
1516893
72.65 79.51 122.77 127.47 17.32 1.83

18-May-20

62.30 -5.55 (-8.18%)

19-May-20

64.30 2 (3.21%)

20-May-20

64.10 -0.2 (-0.31%)

21-May-20

69.45 5.35 (8.35%)

22-May-20

69.10 -0.35 (-0.5%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 49.36%
8-Day 51.91%
46.84
0.77 0.51 69.32
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 23.25 today.
  • Kamat Hotels closes above 30-Day Moving Average of 23.25 today.
20.30 20.90 19.30 19.75 20.15 -0.40 -1.99
AVERAGE VOLUME
5-Day 56864.80
10-Day 5475.40
30-Day 48647.33
29583
21.34 20.91 31.09 32.29 1.84 -1.67

18-May-20

18.85 -1.2 (-5.99%)

19-May-20

19.35 0.5 (2.65%)

20-May-20

19.25 -0.1 (-0.52%)

21-May-20

20.15 0.9 (4.68%)

22-May-20

19.75 -0.4 (-1.99%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 55.85%
8-Day 54.11%
59.50
0.23 0.15 20.00
Lemon Tree Hote
Add to

ACTIONS

  • Only Buyers in Lemon Tree Hote on NSE
  • Lemon Tree Hote Block Deal on NSE||Qty: 699,417||Deal Price: 15.85||Value (cr): 1.11||Time: 09:17am
15.85 15.85 15.50 15.85 15.10 0.75 4.97
AVERAGE VOLUME
5-Day 5282815.20
10-Day 206947.30
30-Day 2953741.80
2638389
17.09 22.38 46.12 48.42 20.06 1.21

18-May-20

15.90 -0.8 (-4.79%)

19-May-20

15.15 -0.75 (-4.72%)

20-May-20

14.40 -0.75 (-4.95%)

21-May-20

15.10 0.7 (4.86%)

22-May-20

15.85 0.75 (4.97%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 64.76%
8-Day 64.30%
60.44
0.15 0.14 15.82
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 50-Day Moving Average of 147.95 today.
163.00 165.75 153.00 155.30 166.85 -11.55 -6.92
AVERAGE VOLUME
5-Day 127415.20
10-Day 11301.90
30-Day 87151.33
71397
141.14 146.68 198.10 203.03 - 11.73

18-May-20

151.70 -9.8 (-6.07%)

19-May-20

149.10 -2.6 (-1.71%)

20-May-20

146.65 -2.45 (-1.64%)

21-May-20

166.85 20.2 (13.77%)

22-May-20

155.30 -11.55 (-6.92%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 30.99%
8-Day 30.35%
19.29
1.76 1.17 157.45
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 30-Day Moving Average of 17.25 today.
15.45 16.45 14.50 16.00 15.40 0.60 3.90
AVERAGE VOLUME
5-Day 44068.60
10-Day 6092.40
30-Day 33105.73
33155
16.91 17.16 27.80 30.12 - 0.85

18-May-20

15.45 -0.8 (-4.92%)

19-May-20

14.90 -0.55 (-3.56%)

20-May-20

14.95 0.05 (0.34%)

21-May-20

15.40 0.45 (3.01%)

22-May-20

16.00 0.6 (3.9%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 63.00%
8-Day 71.00%
54.16
0.18 0.12 15.76
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 43.91 today.
41.45 43.90 40.85 41.95 41.70 0.25 0.60
AVERAGE VOLUME
5-Day 101932.20
10-Day 7346.60
30-Day 150342.43
131028
43.84 43.18 63.20 65.36 11.19 0.52

18-May-20

40.05 -4.4 (-9.9%)

19-May-20

38.85 -1.2 (-3%)

20-May-20

38.80 -0.05 (-0.13%)

21-May-20

41.70 2.9 (7.47%)

22-May-20

41.95 0.25 (0.6%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 45.29%
8-Day 43.95%
43.05
0.47 0.31 42.58
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day Moving Average of 28.26 today.
29.30 29.60 27.60 28.50 29.15 -0.65 -2.23
AVERAGE VOLUME
5-Day 39210.80
10-Day 4599.70
30-Day 45626.80
34159
28.30 29.08 52.55 56.41 - 0.61

18-May-20

26.50 -2.2 (-7.67%)

19-May-20

27.05 0.55 (2.08%)

20-May-20

26.60 -0.45 (-1.66%)

21-May-20

29.15 2.55 (9.59%)

22-May-20

28.50 -0.65 (-2.23%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 59.80%
8-Day 52.02%
62.32
0.29 0.24 28.55
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day Moving Average of 121.97 today.
128.00 134.45 125.15 127.25 129.30 -2.05 -1.59
AVERAGE VOLUME
5-Day 114826.40
10-Day 7008.70
30-Day 127594.90
110464
122.74 115.01 150.52 150.39 26.73 1.99

18-May-20

120.65 -11.05 (-8.39%)

19-May-20

121.45 0.8 (0.66%)

20-May-20

120.50 -0.95 (-0.78%)

21-May-20

129.30 8.8 (7.3%)

22-May-20

127.25 -2.05 (-1.59%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 25.37%
8-Day 26.04%
24.15
1.45 0.96 130.52
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on NSE
0.00 2.25 2.10 2.25 2.15 0.10 4.65
AVERAGE VOLUME
5-Day 1361.60
10-Day 523.80
30-Day 3641.37
1484
2.23 2.30 3.24 3.55 - 0.06

15-May-20

2.20 0 (0%)

18-May-20

2.20 0 (0%)

20-May-20

2.20 0 (0%)

21-May-20

2.15 -0.05 (-2.27%)

22-May-20

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.21
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 30-Day Moving Average of 9.81 today.
9.50 9.75 9.25 9.65 9.65 0.00 0.00
AVERAGE VOLUME
5-Day 27416.80
10-Day 10308.40
30-Day 52485.90
43525
9.88 10.16 16.03 16.96 160.83 0.21

18-May-20

9.15 -0.25 (-2.66%)

19-May-20

9.30 0.15 (1.64%)

20-May-20

9.40 0.1 (1.08%)

21-May-20

9.65 0.25 (2.66%)

22-May-20

9.65 0 (0%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 81.13%
8-Day 74.30%
77.40
0.11 0.08 9.58
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on NSE
  • Only Buyers in Viceroy Hotels on NSE
2.70 2.70 2.70 2.70 2.60 0.10 3.85
AVERAGE VOLUME
5-Day 40121.60
10-Day 1187.00
30-Day 27032.50
30725
1.69 1.36 1.43 1.40 - -0.03

18-May-20

2.30 0.1 (4.55%)

19-May-20

2.40 0.1 (4.35%)

20-May-20

2.50 0.1 (4.17%)

21-May-20

2.60 0.1 (4%)

22-May-20

2.70 0.1 (3.85%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.03 0.02 2.70
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 30-Day Moving Average of 312.03 today.
  • Westlife Dev closes above 30-Day Moving Average of 312.03 today.
286.00 287.90 279.50 281.15 285.35 -4.20 -1.47
AVERAGE VOLUME
5-Day 161767.00
10-Day 3607.20
30-Day 266528.07
91339
298.05 313.69 363.51 0.00 14057.5 9.19

18-May-20

289.60 1.5 (0.52%)

19-May-20

287.45 -2.15 (-0.74%)

20-May-20

289.60 2.15 (0.75%)

21-May-20

285.35 -4.25 (-1.47%)

22-May-20

281.15 -4.2 (-1.47%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 54.47%
8-Day 61.63%
51.76
3.48 2.32 283.15
Sections
Follow us on