You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 150-Day Moving Average of 49.66 today.
50.95 51.00 48.65 49.65 50.10 -0.45 -0.90
AVERAGE VOLUME
5-Day 9908.40
10-Day 3059.50
30-Day 29249.03
3895
58.47 55.43 49.66 48.12 - 4.85

13-Apr-21

53.90 -0.6 (-1.1%)

15-Apr-21

53.05 -0.85 (-1.58%)

16-Apr-21

52.70 -0.35 (-0.66%)

19-Apr-21

50.10 -2.6 (-4.93%)

20-Apr-21

49.65 -0.45 (-0.9%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 63.75%
8-Day 63.16%
75.99
0.53 0.48 50.21
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes below 50-Day Moving Average of 159.71 today.
150.80 151.15 144.50 144.65 148.15 -3.50 -2.36
AVERAGE VOLUME
5-Day 1711.20
10-Day 182.60
30-Day 2752.03
3261
158.64 159.36 152.65 151.18 75.34 0.2

13-Apr-21

157.15 0.6 (0.38%)

15-Apr-21

156.15 -1 (-0.64%)

16-Apr-21

156.35 0.2 (0.13%)

19-Apr-21

148.15 -8.2 (-5.24%)

20-Apr-21

144.65 -3.5 (-2.36%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 76.95%
8-Day 77.23%
77.15
1.78 1.19 146.83
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) has hit 52wk low of Rs 200.00 on NSE
192.30 204.25 192.25 200.25 197.00 3.25 1.65
AVERAGE VOLUME
5-Day 1822.00
10-Day 865.50
30-Day 4139.13
857
220.27 230.04 249.58 252.19 - 0.71

13-Apr-21

208.40 0.7 (0.34%)

15-Apr-21

208.65 0.25 (0.12%)

16-Apr-21

207.85 -0.8 (-0.38%)

19-Apr-21

197.00 -10.85 (-5.22%)

20-Apr-21

200.25 3.25 (1.65%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 48.21%
8-Day 56.89%
56.68
2.36 1.58 200.10
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 200-Day Moving Average of 62.67 today.
62.90 64.70 61.80 62.15 62.70 -0.55 -0.88
AVERAGE VOLUME
5-Day 14451.40
10-Day 1927.30
30-Day 13949.97
2472
66.23 68.06 64.21 62.67 - 0.19

13-Apr-21

64.50 -0.05 (-0.08%)

15-Apr-21

65.10 0.6 (0.93%)

16-Apr-21

64.00 -1.1 (-1.69%)

19-Apr-21

62.70 -1.3 (-2.03%)

20-Apr-21

62.15 -0.55 (-0.88%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 68.67%
8-Day 80.37%
84.12
0.75 0.50 62.60
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels COM on Apr 12, 2021||Announcement date: Mar 12, 2021
134.15 147.90 134.15 141.35 133.80 7.55 5.64
AVERAGE VOLUME
5-Day 286869.40
10-Day 22880.50
30-Day 269077.90
432672
156.22 162.40 161.23 156.12 - 1.87

13-Apr-21

136.95 -0.8 (-0.58%)

15-Apr-21

136.45 -0.5 (-0.37%)

16-Apr-21

134.40 -2.05 (-1.5%)

19-Apr-21

133.80 -0.6 (-0.45%)

20-Apr-21

141.35 7.55 (5.64%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 37.67%
8-Day 39.23%
28.68
1.61 1.07 139.85
Country Club
Add to

ACTIONS

  • Country Club closes below 200-Day Moving Average of 3.95 today.
3.70 4.05 3.55 3.80 3.65 0.15 4.11
AVERAGE VOLUME
5-Day 75607.60
10-Day 19584.90
30-Day 58966.97
66001
4.36 4.58 4.23 3.96 - 0.11

13-Apr-21

4.00 -0.15 (-3.61%)

15-Apr-21

3.90 -0.1 (-2.5%)

16-Apr-21

3.95 0.05 (1.28%)

19-Apr-21

3.65 -0.3 (-7.59%)

20-Apr-21

3.80 0.15 (4.11%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 72.64%
8-Day 71.07%
70.87
0.04 0.03 3.77
EIH
Add to

ACTIONS

  • EIH closes below 200-Day Moving Average of 85.67 today.
83.70 86.40 83.45 83.80 83.45 0.35 0.42
AVERAGE VOLUME
5-Day 466618.80
10-Day 51109.40
30-Day 821690.57
424594
96.78 97.10 90.51 85.86 - 1.6

13-Apr-21

89.05 1.8 (2.06%)

15-Apr-21

87.95 -1.1 (-1.24%)

16-Apr-21

87.00 -0.95 (-1.08%)

19-Apr-21

83.45 -3.55 (-4.08%)

20-Apr-21

83.80 0.35 (0.42%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 65.15%
8-Day 64.76%
64.40
1.00 0.67 84.81
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 30-Day Moving Average of 276.08 today.
220.00 229.90 218.60 221.95 220.20 1.75 0.79
AVERAGE VOLUME
5-Day 11355.40
10-Day 949.70
30-Day 11610.13
13467
248.32 258.96 256.53 255.65 - 1.96

13-Apr-21

226.80 2.15 (0.96%)

15-Apr-21

223.90 -2.9 (-1.28%)

16-Apr-21

219.95 -3.95 (-1.76%)

19-Apr-21

220.20 0.25 (0.11%)

20-Apr-21

221.95 1.75 (0.79%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 63.24%
8-Day 65.91%
35.63
2.64 1.76 222.27
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
317.00 323.75 313.50 314.20 317.10 -2.90 -0.91
AVERAGE VOLUME
5-Day 58598.00
10-Day 11422.80
30-Day 658738.63
37651
370.52 346.38 293.14 277.10 - 7.78

13-Apr-21

339.50 2.4 (0.71%)

15-Apr-21

329.10 -10.4 (-3.06%)

16-Apr-21

331.25 2.15 (0.65%)

19-Apr-21

317.10 -14.15 (-4.27%)

20-Apr-21

314.20 -2.9 (-0.91%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 25.95%
8-Day 25.87%
26.11
3.81 2.54 318.90
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
97.00 102.25 94.75 95.95 94.70 1.25 1.32
AVERAGE VOLUME
5-Day 4869425.80
10-Day 298866.10
30-Day 2559914.63
9428938
112.43 116.87 113.66 107.50 - 2.49

13-Apr-21

104.85 0.25 (0.24%)

15-Apr-21

99.95 -4.9 (-4.67%)

16-Apr-21

98.95 -1 (-1%)

19-Apr-21

94.70 -4.25 (-4.3%)

20-Apr-21

95.95 1.25 (1.32%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 49.85%
8-Day 46.85%
38.51
1.14 0.76 97.97
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 200-Day Moving Average of 32.69 today.
28.95 30.75 28.35 29.25 28.05 1.20 4.28
AVERAGE VOLUME
5-Day 37873.60
10-Day 5262.10
30-Day 66948.87
79531
31.89 33.10 33.34 32.94 - 8.76

13-Apr-21

29.55 0.75 (2.6%)

15-Apr-21

28.95 -0.6 (-2.03%)

16-Apr-21

28.60 -0.35 (-1.21%)

19-Apr-21

28.05 -0.55 (-1.92%)

20-Apr-21

29.25 1.2 (4.28%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 60.65%
8-Day 61.24%
77.41
0.34 0.22 29.71
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
29.95 30.95 29.30 30.05 28.60 1.45 5.07
AVERAGE VOLUME
5-Day 2316693.20
10-Day 255714.10
30-Day 1827178.30
2037559
36.71 38.75 35.93 33.57 - 2.28

13-Apr-21

31.95 -0.05 (-0.16%)

15-Apr-21

30.05 -1.9 (-5.95%)

16-Apr-21

29.90 -0.15 (-0.5%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.05 1.45 (5.07%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 63.88%
8-Day 65.49%
50.85
0.34 0.23 30.32
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
198.70 204.90 196.00 198.00 197.65 0.35 0.18
AVERAGE VOLUME
5-Day 70645.00
10-Day 7162.50
30-Day 66071.47
35481
216.65 222.52 201.35 193.95 - -4.59

13-Apr-21

200.80 -3.55 (-1.74%)

15-Apr-21

198.40 -2.4 (-1.2%)

16-Apr-21

198.95 0.55 (0.28%)

19-Apr-21

197.65 -1.3 (-0.65%)

20-Apr-21

198.00 0.35 (0.18%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 52.51%
8-Day 59.49%
32.33
2.37 1.58 200.06
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 200-Day Moving Average of 22.41 today.
23.35 23.35 22.00 22.15 22.25 -0.10 -0.45
AVERAGE VOLUME
5-Day 29123.40
10-Day 18769.20
30-Day 72773.90
22678
23.42 23.51 22.97 22.44 - 1.26

13-Apr-21

23.20 0.2 (0.87%)

15-Apr-21

22.65 -0.55 (-2.37%)

16-Apr-21

22.60 -0.05 (-0.22%)

19-Apr-21

22.25 -0.35 (-1.55%)

20-Apr-21

22.15 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 62.90%
8-Day 51.07%
87.54
0.27 0.18 22.54
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day,150-Day Moving Average today.
58.15 60.00 58.15 59.45 58.25 1.20 2.06
AVERAGE VOLUME
5-Day 33185.80
10-Day 3042.30
30-Day 99039.37
19363
67.16 67.93 68.41 67.99 - 0.73

13-Apr-21

59.80 -0.1 (-0.17%)

15-Apr-21

59.10 -0.7 (-1.17%)

16-Apr-21

59.80 0.7 (1.18%)

19-Apr-21

58.25 -1.55 (-2.59%)

20-Apr-21

59.45 1.2 (2.06%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 65.16%
8-Day 64.77%
64.25
0.70 0.47 59.54
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes below 200-Day Moving Average of 39.08 today.
  • Speciality Rest closes above 200-Day Moving Average of 39.08 today.
39.55 41.00 37.30 37.85 38.75 -0.90 -2.32
AVERAGE VOLUME
5-Day 94666.60
10-Day 10808.20
30-Day 136510.80
160659
42.56 43.69 41.28 39.15 - 1.08

13-Apr-21

38.05 0.45 (1.2%)

15-Apr-21

37.60 -0.45 (-1.18%)

16-Apr-21

40.40 2.8 (7.45%)

19-Apr-21

38.75 -1.65 (-4.08%)

20-Apr-21

37.85 -0.9 (-2.32%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 60.23%
8-Day 59.59%
61.36
0.47 0.31 39.26
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels has hit 52wk low of Rs 103.05 on NSE
  • Taj GVK Hotels has hit 52wk low of Rs 106.00 on NSE
103.05 111.10 102.00 104.65 105.95 -1.30 -1.23
AVERAGE VOLUME
5-Day 70280.00
10-Day 9025.60
30-Day 118373.50
154783
115.31 120.74 130.55 133.92 - 1.6

13-Apr-21

109.75 2.05 (1.9%)

15-Apr-21

109.05 -0.7 (-0.64%)

16-Apr-21

109.40 0.35 (0.32%)

19-Apr-21

105.95 -3.45 (-3.15%)

20-Apr-21

104.65 -1.3 (-1.23%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 56.05%
8-Day 55.95%
58.38
1.27 0.85 105.69
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 4.66 today.
4.40 4.60 4.35 4.40 4.35 0.05 1.15
AVERAGE VOLUME
5-Day 18571.40
10-Day 2001.10
30-Day 38000.50
3116
4.68 4.71 5.23 5.13 - 0.12

13-Apr-21

4.55 0.2 (4.6%)

15-Apr-21

4.40 -0.15 (-3.3%)

16-Apr-21

4.65 0.25 (5.68%)

19-Apr-21

4.35 -0.3 (-6.45%)

20-Apr-21

4.40 0.05 (1.15%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.23%
8-Day 75.39%
79.00
0.05 0.04 4.46
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 30-Day Moving Average of 20.39 today.
17.90 19.10 17.85 17.90 18.35 -0.45 -2.45
AVERAGE VOLUME
5-Day 48402.20
10-Day 18408.40
30-Day 104791.20
61810
20.19 19.81 17.60 16.94 - 0.38

13-Apr-21

18.80 0.45 (2.45%)

15-Apr-21

18.80 0 (0%)

16-Apr-21

18.85 0.05 (0.27%)

19-Apr-21

18.35 -0.5 (-2.65%)

20-Apr-21

17.90 -0.45 (-2.45%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 56.12%
8-Day 47.81%
59.39
0.22 0.15 18.18
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
  • Only Sellers in Viceroy Hotels on NSE
1.95 2.05 1.95 2.00 2.05 -0.05 -2.44
AVERAGE VOLUME
5-Day 28423.80
10-Day 6187.50
30-Day 31024.13
56011
2.33 2.52 2.66 2.64 - -0.02

13-Apr-21

2.20 0 (0%)

15-Apr-21

2.20 0 (0%)

16-Apr-21

2.15 -0.05 (-2.27%)

19-Apr-21

2.05 -0.1 (-4.65%)

20-Apr-21

2.00 -0.05 (-2.44%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.02 0.02 1.97
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 200-Day Moving Average of 410.22 today.
  • Westlife Dev closes below 200-Day Moving Average of 409.20 today.
410.00 426.00 405.90 421.65 400.30 21.35 5.33
AVERAGE VOLUME
5-Day 372361.80
10-Day 11606.90
30-Day 339474.27
211112
462.14 466.07 429.34 410.22 - 13.77

13-Apr-21

404.05 0.15 (0.04%)

15-Apr-21

407.00 2.95 (0.73%)

16-Apr-21

411.55 4.55 (1.12%)

19-Apr-21

400.30 -11.25 (-2.73%)

20-Apr-21

421.65 21.35 (5.33%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 82.78%
8-Day 70.86%
92.07
4.80 3.20 416.86
Sections