You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 11:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
57.00 63.80 55.75 60.80 53.90 6.90 12.80
AVERAGE VOLUME
5-Day 41118.60
10-Day 6210.10
30-Day 13876.27
235644
43.11 42.70 42.91 42.87 121.6 5.94

20-Nov-20

45.55 -0.15 (-0.33%)

23-Nov-20

49.20 3.65 (8.01%)

24-Nov-20

47.75 -1.45 (-2.95%)

25-Nov-20

47.60 -0.15 (-0.31%)

26-Nov-20

53.90 6.3 (13.24%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 55.48%
8-Day 55.49%
49.83
0.65 0.43 60.04
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 134.76 today.
  • Asian Hotel (E) closes below 30-Day Moving Average of 134.65 today.
136.15 138.45 136.15 136.90 137.90 -1.00 -0.73
AVERAGE VOLUME
5-Day 3097.80
10-Day 752.90
30-Day 1375.10
389
134.76 137.96 140.72 145.02 25.88 0.18

20-Nov-20

134.85 -1.95 (-1.43%)

23-Nov-20

134.20 -0.65 (-0.48%)

24-Nov-20

135.90 1.7 (1.27%)

25-Nov-20

134.45 -1.45 (-1.07%)

26-Nov-20

137.90 3.45 (2.57%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 75.12%
8-Day 74.47%
61.44
1.65 1.10 137.53
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes below 30-Day Moving Average of 251.68 today.
243.50 249.45 241.00 243.30 248.70 -5.40 -2.17
AVERAGE VOLUME
5-Day 1791.80
10-Day 2671.00
30-Day 1577.00
511
249.72 257.31 256.57 268.46 - 0.86

20-Nov-20

246.35 -6.4 (-2.53%)

23-Nov-20

244.60 -1.75 (-0.71%)

24-Nov-20

246.05 1.45 (0.59%)

25-Nov-20

242.05 -4 (-1.63%)

26-Nov-20

248.70 6.65 (2.75%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 40.77%
8-Day 34.08%
48.68
2.98 1.99 244.05
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 150-Day Moving Average of 56.85 today.
55.55 57.65 55.50 56.55 55.95 0.60 1.07
AVERAGE VOLUME
5-Day 8921.80
10-Day 1698.30
30-Day 8004.43
1315
54.02 54.27 56.11 59.80 - 0.17

20-Nov-20

57.40 -0.35 (-0.61%)

23-Nov-20

54.40 -3 (-5.23%)

24-Nov-20

55.85 1.45 (2.67%)

25-Nov-20

54.75 -1.1 (-1.97%)

26-Nov-20

55.95 1.2 (2.19%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 49.81%
8-Day 44.79%
47.71
0.67 0.45 56.25
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes above 50-Day Moving Average of 142.15 today.
151.00 152.95 149.50 151.50 150.35 1.15 0.76
AVERAGE VOLUME
5-Day 245434.20
10-Day 57541.70
30-Day 187774.03
128869
142.92 142.37 139.04 167.28 - 2.01

20-Nov-20

152.40 -2.9 (-1.87%)

23-Nov-20

152.30 -0.1 (-0.07%)

24-Nov-20

149.45 -2.85 (-1.87%)

25-Nov-20

152.15 2.7 (1.81%)

26-Nov-20

150.35 -1.8 (-1.18%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 58.83%
8-Day 51.96%
52.17
1.80 1.20 151.19
Country Club
Add to

ACTIONS

  • Only Buyers in Country Club on BSE
3.55 3.55 3.45 3.50 3.50 0.00 0.00
AVERAGE VOLUME
5-Day 38756.20
10-Day 7922.40
30-Day 47895.83
9387
3.19 3.09 3.03 2.87 - 0.1

20-Nov-20

3.35 -0.1 (-2.9%)

23-Nov-20

3.40 0.05 (1.49%)

24-Nov-20

3.50 0.1 (2.94%)

25-Nov-20

3.45 -0.05 (-1.43%)

26-Nov-20

3.50 0.05 (1.45%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 73.38%
8-Day 73.53%
58.58
0.04 0.03 3.51
EIH
Add to

ACTIONS

  • EIH closes below 200-Day Moving Average of 82.30 today.
89.45 91.15 88.15 90.25 89.45 0.80 0.89
AVERAGE VOLUME
5-Day 917137.80
10-Day 87736.70
30-Day 743194.03
545590
80.10 79.89 73.03 79.15 - 1.73

20-Nov-20

89.00 0.35 (0.39%)

23-Nov-20

86.60 -2.4 (-2.7%)

24-Nov-20

86.85 0.25 (0.29%)

25-Nov-20

86.20 -0.65 (-0.75%)

26-Nov-20

89.45 3.25 (3.77%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 48.50%
8-Day 48.70%
41.57
1.07 0.72 89.63
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 200-Day Moving Average of 238.37 today.
260.55 260.60 252.00 257.90 257.85 0.05 0.02
AVERAGE VOLUME
5-Day 7108.40
10-Day 1991.70
30-Day 8836.70
2717
236.86 235.90 238.03 236.87 151.71 2.28

20-Nov-20

257.10 2.6 (1.02%)

23-Nov-20

254.05 -3.05 (-1.19%)

24-Nov-20

255.15 1.1 (0.43%)

25-Nov-20

250.40 -4.75 (-1.86%)

26-Nov-20

257.85 7.45 (2.98%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 39.58%
8-Day 36.15%
26.89
3.09 2.06 254.87
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day,50-Day Moving Average today.
275.00 281.75 263.25 268.20 282.55 -14.35 -5.08
AVERAGE VOLUME
5-Day 222346.80
10-Day 13612.00
30-Day 112223.53
127192
236.36 235.69 216.33 211.02 - 6.64

20-Nov-20

248.35 -0.95 (-0.38%)

23-Nov-20

245.40 -2.95 (-1.19%)

24-Nov-20

248.85 3.45 (1.41%)

25-Nov-20

248.15 -0.7 (-0.28%)

26-Nov-20

282.55 34.4 (13.86%)

DELIVERY AVERAGES
3-Day 16.66%
5-Day 17.71%
8-Day 19.14%
15.64
3.39 2.26 269.44
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels Company: target of Rs 118: Sharekhan
113.00 113.60 112.00 112.95 112.75 0.20 0.18
AVERAGE VOLUME
5-Day 2109860.00
10-Day 238369.80
30-Day 3112986.67
486992
104.54 101.15 89.79 93.13 - 2.93

20-Nov-20

113.60 -1.1 (-0.96%)

23-Nov-20

113.20 -0.4 (-0.35%)

24-Nov-20

114.80 1.6 (1.41%)

25-Nov-20

110.70 -4.1 (-3.57%)

26-Nov-20

112.75 2.05 (1.85%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 51.00%
8-Day 42.92%
38.55
1.35 0.90 112.77
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day,50-Day Moving Average today.
35.55 35.55 33.30 34.00 35.70 -1.70 -4.76
AVERAGE VOLUME
5-Day 285426.20
10-Day 17925.80
30-Day 124984.47
108765
30.97 30.64 28.76 28.12 6.05 10.18

20-Nov-20

32.10 -0.35 (-1.08%)

23-Nov-20

31.30 -0.8 (-2.49%)

24-Nov-20

31.35 0.05 (0.16%)

25-Nov-20

31.30 -0.05 (-0.16%)

26-Nov-20

35.70 4.4 (14.06%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 33.80%
8-Day 38.63%
29.26
0.43 0.29 34.12
Lemon Tree Hote
Add to

ACTIONS

  • Only Buyers in Lemon Tree Hote on NSE
32.10 32.70 32.00 32.65 32.40 0.25 0.77
AVERAGE VOLUME
5-Day 2279083.80
10-Day 482818.50
30-Day 1650042.43
607582
29.43 28.68 25.57 28.21 816.25 2.47

20-Nov-20

33.00 -2.1 (-5.98%)

23-Nov-20

31.70 -1.3 (-3.94%)

24-Nov-20

32.70 1 (3.15%)

25-Nov-20

32.50 -0.2 (-0.61%)

26-Nov-20

32.40 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 57.96%
8-Day 55.72%
54.87
0.36 0.29 32.43
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 50-Day,200-Day Moving Average today.
187.60 194.85 186.50 190.60 187.65 2.95 1.57
AVERAGE VOLUME
5-Day 277606.00
10-Day 7584.50
30-Day 175046.40
75745
174.88 172.37 168.40 169.92 - -4.42

20-Nov-20

182.90 1.5 (0.83%)

23-Nov-20

182.40 -0.5 (-0.27%)

24-Nov-20

182.30 -0.1 (-0.05%)

25-Nov-20

180.65 -1.65 (-0.91%)

26-Nov-20

187.65 7 (3.87%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 78.31%
8-Day 89.47%
50.29
2.25 1.50 190.48
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 200-Day Moving Average of 20.84 today.
22.40 22.45 21.60 21.95 22.10 -0.15 -0.68
AVERAGE VOLUME
5-Day 39240.80
10-Day 5426.10
30-Day 27413.10
10713
20.59 20.61 20.19 20.37 - 1.25

20-Nov-20

22.25 -0.3 (-1.33%)

23-Nov-20

21.75 -0.5 (-2.25%)

24-Nov-20

21.45 -0.3 (-1.38%)

25-Nov-20

21.50 0.05 (0.23%)

26-Nov-20

22.10 0.6 (2.79%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 58.63%
8-Day 69.08%
38.87
0.24 0.20 22.12
Royal Orchid
Add to

ACTIONS

  • Only Buyers in Royal Orchid on NSE
68.90 68.90 67.30 68.70 68.85 -0.15 -0.22
AVERAGE VOLUME
5-Day 32438.80
10-Day 9312.80
30-Day 35806.20
11251
63.90 64.03 60.26 58.39 - 0.85

20-Nov-20

68.35 -0.15 (-0.22%)

23-Nov-20

67.75 -0.6 (-0.88%)

24-Nov-20

67.40 -0.35 (-0.52%)

25-Nov-20

66.85 -0.55 (-0.82%)

26-Nov-20

68.85 2 (2.99%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 51.16%
8-Day 38.59%
31.40
0.72 0.65 68.16
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 200-Day Moving Average of 35.62 today.
37.75 39.50 37.05 39.10 36.75 2.35 6.39
AVERAGE VOLUME
5-Day 72088.20
10-Day 10085.20
30-Day 60873.03
286779
35.09 35.13 33.13 34.52 - 1.11

20-Nov-20

37.10 0.35 (0.95%)

23-Nov-20

35.65 -1.45 (-3.91%)

24-Nov-20

35.50 -0.15 (-0.42%)

25-Nov-20

35.30 -0.2 (-0.56%)

26-Nov-20

36.75 1.45 (4.11%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 68.76%
8-Day 69.44%
50.06
0.44 0.29 38.34
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 150-Day,200-Day Moving Average today.
139.00 140.00 137.50 139.10 142.40 -3.30 -2.32
AVERAGE VOLUME
5-Day 317273.00
10-Day 18097.00
30-Day 204552.60
90124
133.02 132.53 138.83 136.83 - 2.12

20-Nov-20

136.55 -2.05 (-1.48%)

23-Nov-20

134.85 -1.7 (-1.24%)

24-Nov-20

135.65 0.8 (0.59%)

25-Nov-20

134.05 -1.6 (-1.18%)

26-Nov-20

142.40 8.35 (6.23%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 27.51%
8-Day 32.35%
21.31
1.71 1.14 138.92
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes below 30-Day Moving Average of 5.22 today.
4.90 4.95 4.90 4.95 4.80 0.15 3.13
AVERAGE VOLUME
5-Day 19893.40
10-Day 42095.50
30-Day 13648.67
2034
5.04 5.15 4.35 3.95 - 0.14

20-Nov-20

4.95 -0.2 (-3.88%)

23-Nov-20

4.85 -0.1 (-2.02%)

24-Nov-20

5.05 0.2 (4.12%)

25-Nov-20

5.00 -0.05 (-0.99%)

26-Nov-20

4.80 -0.2 (-4%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 84.17%
8-Day 84.92%
52.44
0.05 0.05 4.91
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 50-Day,200-Day Moving Average today.
14.05 14.50 14.00 14.25 14.35 -0.10 -0.70
AVERAGE VOLUME
5-Day 70688.00
10-Day 18991.00
30-Day 51384.97
21058
13.72 13.64 13.22 13.13 - 0.3

20-Nov-20

14.05 -0.05 (-0.35%)

23-Nov-20

13.90 -0.15 (-1.07%)

24-Nov-20

14.00 0.1 (0.72%)

25-Nov-20

13.90 -0.1 (-0.71%)

26-Nov-20

14.35 0.45 (3.24%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 65.80%
8-Day 71.63%
49.87
0.17 0.12 14.21
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
2.55 2.55 2.35 2.40 2.45 -0.05 -2.04
AVERAGE VOLUME
5-Day 32416.40
10-Day 4285.50
30-Day 28429.57
6200
2.50 2.46 2.46 2.11 - -0.03

20-Nov-20

2.60 -0.05 (-1.89%)

23-Nov-20

2.55 -0.05 (-1.92%)

24-Nov-20

2.45 -0.1 (-3.92%)

25-Nov-20

2.40 -0.05 (-2.04%)

26-Nov-20

2.45 0.05 (2.08%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.03 0.02 2.41
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 50-Day Moving Average of 380.37 today.
430.00 435.00 425.00 429.80 424.50 5.30 1.25
AVERAGE VOLUME
5-Day 311536.80
10-Day 7548.60
30-Day 183339.80
297727
377.55 380.70 346.27 353.64 - 14.03

20-Nov-20

382.50 3.6 (0.95%)

23-Nov-20

384.30 1.8 (0.47%)

24-Nov-20

387.70 3.4 (0.88%)

25-Nov-20

409.85 22.15 (5.71%)

26-Nov-20

424.50 14.65 (3.57%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 40.55%
8-Day 44.01%
47.48
5.09 3.40 430.35
Sections