You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Feb 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMSL
Add to

ACTIONS

  • AMSL closes above 30-Day,50-Day Moving Average today.
233.05 233.50 231.00 231.10 234.60 -3.50 -1.49
AVERAGE VOLUME
5-Day 6566.40
10-Day 1200.60
30-Day 5092.40
890
224.17 223.65 186.27 0.00 - 1.23

22-Feb-21

233.10 -6.1 (-2.55%)

23-Feb-21

231.10 -2 (-0.86%)

24-Feb-21

227.00 -4.1 (-1.77%)

25-Feb-21

234.60 7.6 (3.35%)

26-Feb-21

231.10 -3.5 (-1.49%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 81.76%
8-Day 65.70%
73.89
2.46 2.23 231.69
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 5,055||Deal Price: 3,110.95||Value (cr): 1.57||Time: 09:16am
3070.00 3173.95 3020.65 3058.65 3091.35 -32.70 -1.06
AVERAGE VOLUME
5-Day 1331569.60
10-Day 128586.60
30-Day 1372944.90
2103433
2806.94 2662.44 2219.29 2011.42 218.01 10.67

22-Feb-21

2929.55 9.6 (0.33%)

23-Feb-21

2996.75 67.2 (2.29%)

24-Feb-21

3059.65 62.9 (2.1%)

25-Feb-21

3091.35 31.7 (1.04%)

26-Feb-21

3058.65 -32.7 (-1.06%)

DELIVERY AVERAGES
3-Day 25.71%
5-Day 15.66%
8-Day 15.48%
30.82
34.00 27.82 3100.63
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes below 150-Day Moving Average of 147.34 today.
147.50 147.50 141.30 143.25 149.35 -6.10 -4.08
AVERAGE VOLUME
5-Day 330965.40
10-Day 25952.40
30-Day 272282.70
425878
153.47 158.46 147.34 138.59 - 2.81

22-Feb-21

146.10 -4.35 (-2.89%)

23-Feb-21

149.55 3.45 (2.36%)

24-Feb-21

151.05 1.5 (1%)

25-Feb-21

149.35 -1.7 (-1.13%)

26-Feb-21

143.25 -6.1 (-4.08%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 49.07%
8-Day 70.21%
50.49
1.79 1.20 144.18
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 30-Day,50-Day Moving Average today.
2280.00 2355.00 2235.80 2300.70 2305.25 -4.55 -0.20
AVERAGE VOLUME
5-Day 307210.00
10-Day 19701.30
30-Day 226964.00
223630
2359.16 2341.19 2138.43 2019.59 81.01 18.87

22-Feb-21

2395.10 -33.8 (-1.39%)

23-Feb-21

2285.60 -109.5 (-4.57%)

24-Feb-21

2286.60 1 (0.04%)

25-Feb-21

2305.25 18.65 (0.82%)

26-Feb-21

2300.70 -4.55 (-0.2%)

DELIVERY AVERAGES
3-Day 25.08%
5-Day 19.80%
8-Day 21.06%
43.68
25.36 20.75 2290.32
Fortis Health
Add to
157.00 160.55 156.45 158.35 159.00 -0.65 -0.41
AVERAGE VOLUME
5-Day 1905812.20
10-Day 127493.80
30-Day 3116198.67
1108001
165.15 163.33 145.43 139.77 223.03 1.35

22-Feb-21

159.35 0.5 (0.31%)

23-Feb-21

162.55 3.2 (2.01%)

24-Feb-21

160.60 -1.95 (-1.2%)

25-Feb-21

159.00 -1.6 (-1%)

26-Feb-21

158.35 -0.65 (-0.41%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 54.68%
8-Day 55.90%
50.20
1.91 1.27 158.81
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
168.90 172.70 167.60 168.80 170.15 -1.35 -0.79
AVERAGE VOLUME
5-Day 115153.20
10-Day 15451.30
30-Day 123722.93
65529
158.76 160.00 138.78 133.55 - 3.29

22-Feb-21

169.05 0.95 (0.57%)

23-Feb-21

169.35 0.3 (0.18%)

24-Feb-21

170.70 1.35 (0.8%)

25-Feb-21

170.15 -0.55 (-0.32%)

26-Feb-21

168.80 -1.35 (-0.79%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 63.00%
8-Day 65.86%
68.05
2.04 1.36 169.31
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 150-Day Moving Average of 53.27 today.
  • Indraprastha closes above 150-Day Moving Average of 53.24 today.
52.60 53.75 52.60 53.15 53.75 -0.60 -1.12
AVERAGE VOLUME
5-Day 118196.00
10-Day 19253.70
30-Day 179869.27
128758
54.15 55.60 53.27 51.45 - 1.82

22-Feb-21

52.65 -0.3 (-0.57%)

23-Feb-21

52.75 0.1 (0.19%)

24-Feb-21

53.20 0.45 (0.85%)

25-Feb-21

53.75 0.55 (1.03%)

26-Feb-21

53.15 -0.6 (-1.12%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 43.97%
8-Day 44.00%
62.30
0.65 0.43 53.19
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes below 50-Day Moving Average of 34.82 today.
  • Lotus Eye Care closes above 50-Day Moving Average of 34.63 today.
34.90 35.35 34.35 34.60 35.10 -0.50 -1.42
AVERAGE VOLUME
5-Day 6917.00
10-Day 1760.80
30-Day 10787.23
9149
35.65 34.82 32.03 31.23 - 1.4

22-Feb-21

34.95 -0.1 (-0.29%)

23-Feb-21

34.35 -0.6 (-1.72%)

24-Feb-21

34.95 0.6 (1.75%)

25-Feb-21

35.10 0.15 (0.43%)

26-Feb-21

34.60 -0.5 (-1.42%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 84.83%
8-Day 78.98%
70.65
0.42 0.28 34.64
Max Healthcare
Add to

ACTIONS

  • Max Healthcare has hit 52wk low of Rs 97.15 on NSE
181.80 183.40 178.00 181.30 183.00 -1.70 -0.93
AVERAGE VOLUME
5-Day 1052943.20
10-Day 87905.50
30-Day 786952.83
627903
178.48 165.46 0.00 0.00 - 10.16

22-Feb-21

189.40 -17.35 (-8.39%)

23-Feb-21

183.95 -5.45 (-2.88%)

24-Feb-21

183.80 -0.15 (-0.08%)

25-Feb-21

183.00 -0.8 (-0.44%)

26-Feb-21

181.30 -1.7 (-0.93%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 62.60%
8-Day 51.86%
54.06
2.20 1.46 180.58
Metropolis
Add to

ACTIONS

  • Metropolis Dividend||Interim Dividend 400.00%||Announcement date: Feb 04, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
1984.95 1999.00 1952.00 1959.30 1979.35 -20.05 -1.01
AVERAGE VOLUME
5-Day 70824.40
10-Day 6769.00
30-Day 103421.50
40154
2084.97 2061.40 1936.28 1808.27 75.3 19.62

22-Feb-21

1972.90 2.25 (0.11%)

23-Feb-21

1973.10 0.2 (0.01%)

24-Feb-21

1959.90 -13.2 (-0.67%)

25-Feb-21

1979.35 19.45 (0.99%)

26-Feb-21

1959.30 -20.05 (-1.01%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 48.45%
8-Day 52.51%
62.31
23.75 15.84 1970.06
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 50-Day Moving Average of 453.48 today.
  • Buy Narayana Hrudayalaya: target of Rs 545: ICICI Direct
436.00 446.55 425.25 431.35 439.30 -7.95 -1.81
AVERAGE VOLUME
5-Day 378670.60
10-Day 11844.90
30-Day 308528.43
294560
462.99 455.65 380.24 354.87 - 7.56

22-Feb-21

460.90 2.65 (0.58%)

23-Feb-21

445.25 -15.65 (-3.4%)

24-Feb-21

450.15 4.9 (1.1%)

25-Feb-21

439.30 -10.85 (-2.41%)

26-Feb-21

431.35 -7.95 (-1.81%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 66.56%
8-Day 63.34%
67.95
5.27 3.51 434.15
Shalby
Add to

ACTIONS

  • Shalby closes below 50-Day Moving Average of 110.75 today.
108.00 108.25 106.10 106.45 109.85 -3.40 -3.10
AVERAGE VOLUME
5-Day 129453.40
10-Day 15542.10
30-Day 183270.80
158937
110.22 111.05 96.52 89.72 76.58 1.41

22-Feb-21

103.60 -3.6 (-3.36%)

23-Feb-21

106.00 2.4 (2.32%)

24-Feb-21

105.80 -0.2 (-0.19%)

25-Feb-21

109.85 4.05 (3.83%)

26-Feb-21

106.45 -3.4 (-3.1%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 45.20%
8-Day 44.16%
46.38
1.32 0.88 106.99
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 150-Day Moving Average of 917.56 today.
  • Thyrocare Techn closes above 150-Day Moving Average of 915.73 today.
911.00 915.30 901.65 908.10 919.90 -11.80 -1.28
AVERAGE VOLUME
5-Day 147947.00
10-Day 9679.20
30-Day 120647.40
71659
920.24 929.71 917.56 822.42 72.36 12.82

22-Feb-21

927.85 -2.65 (-0.28%)

23-Feb-21

924.85 -3 (-0.32%)

24-Feb-21

914.70 -10.15 (-1.1%)

25-Feb-21

919.90 5.2 (0.57%)

26-Feb-21

908.10 -11.8 (-1.28%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.75%
8-Day 50.61%
46.88
11.04 7.36 906.98
Sections