172@29@17@125!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|hospital-healthcare-services.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Sep 12:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMSL
Add to

ACTIONS

  • AMSL AGM on Sep 23, 2020||Announcement date: Aug 13, 2020
157.00 162.75 153.50 157.65 158.55 -0.90 -0.57
AVERAGE VOLUME
5-Day 1283.40
10-Day 511.20
30-Day 2265.27
509
162.18 165.90 0.00 0.00 46.78 0.66

23-Sep-20

153.95 2.2 (1.45%)

24-Sep-20

154.05 0.1 (0.06%)

25-Sep-20

159.95 5.9 (3.83%)

28-Sep-20

161.65 1.7 (1.06%)

29-Sep-20

158.55 -3.1 (-1.92%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 62.46%
8-Day 63.42%
46.55
1.90 1.27 156.12
Apollo Hospital
Add to
2104.00 2133.60 2086.10 2124.75 2085.20 39.55 1.90
AVERAGE VOLUME
5-Day 3082733.00
10-Day 90272.60
30-Day 1440238.43
1274281
1733.49 1701.74 1495.19 1512.99 122.25 7.41

23-Sep-20

1817.80 28.65 (1.6%)

24-Sep-20

1947.65 129.85 (7.14%)

25-Sep-20

2027.65 80 (4.11%)

28-Sep-20

2059.90 32.25 (1.59%)

29-Sep-20

2085.20 25.3 (1.23%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 20.72%
8-Day 21.22%
19.35
22.94 18.77 2113.43
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above 30-Day Moving Average of 133.30 today.
139.95 144.65 137.40 139.50 139.20 0.30 0.22
AVERAGE VOLUME
5-Day 181562.20
10-Day 21708.60
30-Day 284416.77
290071
133.76 132.73 118.73 129.85 139.5 2.74

23-Sep-20

136.40 0.05 (0.04%)

24-Sep-20

133.00 -3.4 (-2.49%)

25-Sep-20

134.10 1.1 (0.83%)

28-Sep-20

135.55 1.45 (1.08%)

29-Sep-20

139.20 3.65 (2.69%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 36.48%
8-Day 43.36%
33.49
1.67 1.11 141.88
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.
1891.00 1895.00 1866.75 1870.90 1882.20 -11.30 -0.60
AVERAGE VOLUME
5-Day 113418.20
10-Day 6150.80
30-Day 135472.40
29844
1854.36 1868.88 1675.91 1658.57 80.09 15.34

23-Sep-20

1813.95 9.5 (0.53%)

24-Sep-20

1787.15 -26.8 (-1.48%)

25-Sep-20

1828.80 41.65 (2.33%)

28-Sep-20

1900.15 71.35 (3.9%)

29-Sep-20

1882.20 -17.95 (-0.94%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 40.04%
8-Day 47.12%
33.67
22.59 15.06 1883.70
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 50-Day Moving Average of 135.36 today.
136.50 136.90 134.10 134.55 136.30 -1.75 -1.28
AVERAGE VOLUME
5-Day 1663128.20
10-Day 49078.80
30-Day 1302457.03
296371
134.82 135.65 129.45 133.39 166.11 1.14

23-Sep-20

134.90 2.85 (2.16%)

24-Sep-20

136.50 1.6 (1.19%)

25-Sep-20

137.15 0.65 (0.48%)

28-Sep-20

137.10 -0.05 (-0.04%)

29-Sep-20

136.30 -0.8 (-0.58%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 44.06%
8-Day 45.78%
45.20
1.64 1.09 135.41
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob AGM on Sep 29, 2020||Announcement date: Sep 10, 2020
116.25 119.95 116.00 117.30 118.20 -0.90 -0.76
AVERAGE VOLUME
5-Day 33982.60
10-Day 2110.80
30-Day 85999.50
6182
122.17 124.20 108.40 108.70 - 2.28

23-Sep-20

119.70 -0.65 (-0.54%)

24-Sep-20

118.85 -0.85 (-0.71%)

25-Sep-20

118.00 -0.85 (-0.72%)

28-Sep-20

116.90 -1.1 (-0.93%)

29-Sep-20

118.20 1.3 (1.11%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 82.82%
8-Day 77.96%
90.92
1.42 0.95 117.01
Indraprastha
Add to

ACTIONS

  • Indraprastha AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
51.20 51.25 50.30 50.40 50.20 0.20 0.40
AVERAGE VOLUME
5-Day 465482.80
10-Day 27056.20
30-Day 316770.20
64232
50.71 52.18 44.72 44.36 46.67 1.73

23-Sep-20

46.95 0.35 (0.75%)

24-Sep-20

46.95 0 (0%)

25-Sep-20

52.40 5.45 (11.61%)

28-Sep-20

51.25 -1.15 (-2.19%)

29-Sep-20

50.20 -1.05 (-2.05%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 30.59%
8-Day 35.25%
46.02
0.60 0.40 50.78
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes below 50-Day Moving Average of 30.06 today.
  • Lotus Eye Care closes above 50-Day Moving Average of 30.06 today.
30.05 30.05 29.50 29.50 29.95 -0.45 -1.50
AVERAGE VOLUME
5-Day 10660.20
10-Day 542.20
30-Day 56977.87
205
30.81 30.06 27.67 26.85 - 1.2

23-Sep-20

29.95 -0.05 (-0.17%)

24-Sep-20

29.50 -0.45 (-1.5%)

25-Sep-20

29.60 0.1 (0.34%)

28-Sep-20

30.15 0.55 (1.86%)

29-Sep-20

29.95 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 66.54%
8-Day 69.91%
57.82
0.36 0.24 29.92
Max Healthcare
Add to

ACTIONS

  • Max Healthcare AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
113.00 117.90 112.75 115.00 113.45 1.55 1.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
756719
0.00 0.00 0.00 0.00 0 6.45

23-Sep-20

110.95 1.9 (1.74%)

24-Sep-20

108.75 -2.2 (-1.98%)

25-Sep-20

109.90 1.15 (1.06%)

28-Sep-20

116.55 6.65 (6.05%)

29-Sep-20

113.45 -3.1 (-2.66%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 52.81%
8-Day 57.71%
57.59
1.36 0.91 115.71
Metropolis
Add to

ACTIONS

  • Metropolis closes above 30-Day Moving Average of 1807.56 today.
1815.00 1837.10 1757.90 1788.70 1789.80 -1.10 -0.06
AVERAGE VOLUME
5-Day 159383.80
10-Day 28500.50
30-Day 135586.00
25893
1810.49 1732.28 1526.20 1538.29 94.94 17.78

23-Sep-20

1729.45 -14.15 (-0.81%)

24-Sep-20

1776.25 46.8 (2.71%)

25-Sep-20

1752.60 -23.65 (-1.33%)

28-Sep-20

1849.60 97 (5.53%)

29-Sep-20

1789.80 -59.8 (-3.23%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 70.82%
8-Day 69.32%
34.45
21.48 14.32 1801.38
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 329.45 today.
  • Narayana Hruda closes above 50-Day Moving Average of 319.94 today.
343.25 354.00 337.70 344.85 346.30 -1.45 -0.42
AVERAGE VOLUME
5-Day 184955.80
10-Day 16464.10
30-Day 192444.83
81468
329.45 321.23 293.16 305.01 - 6.04

23-Sep-20

327.25 0.6 (0.18%)

24-Sep-20

309.25 -18 (-5.5%)

25-Sep-20

316.80 7.55 (2.44%)

28-Sep-20

328.15 11.35 (3.58%)

29-Sep-20

346.30 18.15 (5.53%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 72.61%
8-Day 72.40%
56.07
4.16 2.77 346.33
Shalby
Add to
85.60 88.50 84.30 85.55 85.60 -0.05 -0.06
AVERAGE VOLUME
5-Day 525373.60
10-Day 17346.50
30-Day 199826.57
173124
81.50 80.16 70.98 77.84 - 1.14

23-Sep-20

73.75 -0.15 (-0.2%)

24-Sep-20

74.85 1.1 (1.49%)

25-Sep-20

80.50 5.65 (7.55%)

28-Sep-20

80.10 -0.4 (-0.5%)

29-Sep-20

85.60 5.5 (6.87%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 29.54%
8-Day 32.46%
29.58
1.03 0.69 86.34
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn AGM on Sep 29, 2020||Announcement date: Sep 10, 2020
756.00 774.00 755.00 762.35 758.35 4.00 0.53
AVERAGE VOLUME
5-Day 94525.40
10-Day 7530.80
30-Day 147281.40
34132
772.09 739.79 599.40 590.00 75.03 10.76

23-Sep-20

786.55 -14.8 (-1.85%)

24-Sep-20

767.05 -19.5 (-2.48%)

25-Sep-20

762.15 -4.9 (-0.64%)

28-Sep-20

764.50 2.35 (0.31%)

29-Sep-20

758.35 -6.15 (-0.8%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 54.84%
8-Day 47.45%
72.20
9.10 6.07 768.40
Sections