AMSL
|
233.05 |
233.50 |
231.00 |
231.10 |
234.60 |
-3.50 |
-1.49 |
890 |
224.17 |
223.65 |
186.27 |
0.00 |
- |
1.23 |
22-Feb-21
233.10 -6.1 (-2.55%)
23-Feb-21
231.10 -2 (-0.86%)
24-Feb-21
227.00 -4.1 (-1.77%)
25-Feb-21
234.60 7.6 (3.35%)
26-Feb-21
231.10 -3.5 (-1.49%)
|
73.89 |
2.46 |
2.23 |
231.69 |
Apollo Hospital
|
3070.00 |
3173.95 |
3020.65 |
3058.65 |
3091.35 |
-32.70 |
-1.06 |
2103433 |
2806.94 |
2662.44 |
2219.29 |
2011.42 |
218.01 |
10.67 |
22-Feb-21
2929.55 9.6 (0.33%)
23-Feb-21
2996.75 67.2 (2.29%)
24-Feb-21
3059.65 62.9 (2.1%)
25-Feb-21
3091.35 31.7 (1.04%)
26-Feb-21
3058.65 -32.7 (-1.06%)
|
30.82 |
34.00 |
27.82 |
3100.63 |
Aster DM Health
|
147.50 |
147.50 |
141.30 |
143.25 |
149.35 |
-6.10 |
-4.08 |
425878 |
153.47 |
158.46 |
147.34 |
138.59 |
- |
2.81 |
22-Feb-21
146.10 -4.35 (-2.89%)
23-Feb-21
149.55 3.45 (2.36%)
24-Feb-21
151.05 1.5 (1%)
25-Feb-21
149.35 -1.7 (-1.13%)
26-Feb-21
143.25 -6.1 (-4.08%)
|
50.49 |
1.79 |
1.20 |
144.18 |
Dr Lal PathLab
|
2280.00 |
2355.00 |
2235.80 |
2300.70 |
2305.25 |
-4.55 |
-0.20 |
223630 |
2359.16 |
2341.19 |
2138.43 |
2019.59 |
81.01 |
18.87 |
22-Feb-21
2395.10 -33.8 (-1.39%)
23-Feb-21
2285.60 -109.5 (-4.57%)
24-Feb-21
2286.60 1 (0.04%)
25-Feb-21
2305.25 18.65 (0.82%)
26-Feb-21
2300.70 -4.55 (-0.2%)
|
43.68 |
25.36 |
20.75 |
2290.32 |
Fortis Health
|
157.00 |
160.55 |
156.45 |
158.35 |
159.00 |
-0.65 |
-0.41 |
1108001 |
165.15 |
163.33 |
145.43 |
139.77 |
223.03 |
1.35 |
22-Feb-21
159.35 0.5 (0.31%)
23-Feb-21
162.55 3.2 (2.01%)
24-Feb-21
160.60 -1.95 (-1.2%)
25-Feb-21
159.00 -1.6 (-1%)
26-Feb-21
158.35 -0.65 (-0.41%)
|
50.20 |
1.91 |
1.27 |
158.81 |
Healthcare Glob
|
168.90 |
172.70 |
167.60 |
168.80 |
170.15 |
-1.35 |
-0.79 |
65529 |
158.76 |
160.00 |
138.78 |
133.55 |
- |
3.29 |
22-Feb-21
169.05 0.95 (0.57%)
23-Feb-21
169.35 0.3 (0.18%)
24-Feb-21
170.70 1.35 (0.8%)
25-Feb-21
170.15 -0.55 (-0.32%)
26-Feb-21
168.80 -1.35 (-0.79%)
|
68.05 |
2.04 |
1.36 |
169.31 |
Indraprastha
|
52.60 |
53.75 |
52.60 |
53.15 |
53.75 |
-0.60 |
-1.12 |
128758 |
54.15 |
55.60 |
53.27 |
51.45 |
- |
1.82 |
22-Feb-21
52.65 -0.3 (-0.57%)
23-Feb-21
52.75 0.1 (0.19%)
24-Feb-21
53.20 0.45 (0.85%)
25-Feb-21
53.75 0.55 (1.03%)
26-Feb-21
53.15 -0.6 (-1.12%)
|
62.30 |
0.65 |
0.43 |
53.19 |
Lotus Eye Care
|
34.90 |
35.35 |
34.35 |
34.60 |
35.10 |
-0.50 |
-1.42 |
9149 |
35.65 |
34.82 |
32.03 |
31.23 |
- |
1.4 |
22-Feb-21
34.95 -0.1 (-0.29%)
23-Feb-21
34.35 -0.6 (-1.72%)
24-Feb-21
34.95 0.6 (1.75%)
25-Feb-21
35.10 0.15 (0.43%)
26-Feb-21
34.60 -0.5 (-1.42%)
|
70.65 |
0.42 |
0.28 |
34.64 |
Max Healthcare
|
181.80 |
183.40 |
178.00 |
181.30 |
183.00 |
-1.70 |
-0.93 |
627903 |
178.48 |
165.46 |
0.00 |
0.00 |
- |
10.16 |
22-Feb-21
189.40 -17.35 (-8.39%)
23-Feb-21
183.95 -5.45 (-2.88%)
24-Feb-21
183.80 -0.15 (-0.08%)
25-Feb-21
183.00 -0.8 (-0.44%)
26-Feb-21
181.30 -1.7 (-0.93%)
|
54.06 |
2.20 |
1.46 |
180.58 |
Metropolis
|
1984.95 |
1999.00 |
1952.00 |
1959.30 |
1979.35 |
-20.05 |
-1.01 |
40154 |
2084.97 |
2061.40 |
1936.28 |
1808.27 |
75.3 |
19.62 |
22-Feb-21
1972.90 2.25 (0.11%)
23-Feb-21
1973.10 0.2 (0.01%)
24-Feb-21
1959.90 -13.2 (-0.67%)
25-Feb-21
1979.35 19.45 (0.99%)
26-Feb-21
1959.30 -20.05 (-1.01%)
|
62.31 |
23.75 |
15.84 |
1970.06 |
Narayana Hruda
|
436.00 |
446.55 |
425.25 |
431.35 |
439.30 |
-7.95 |
-1.81 |
294560 |
462.99 |
455.65 |
380.24 |
354.87 |
- |
7.56 |
22-Feb-21
460.90 2.65 (0.58%)
23-Feb-21
445.25 -15.65 (-3.4%)
24-Feb-21
450.15 4.9 (1.1%)
25-Feb-21
439.30 -10.85 (-2.41%)
26-Feb-21
431.35 -7.95 (-1.81%)
|
67.95 |
5.27 |
3.51 |
434.15 |
Shalby
|
108.00 |
108.25 |
106.10 |
106.45 |
109.85 |
-3.40 |
-3.10 |
158937 |
110.22 |
111.05 |
96.52 |
89.72 |
76.58 |
1.41 |
22-Feb-21
103.60 -3.6 (-3.36%)
23-Feb-21
106.00 2.4 (2.32%)
24-Feb-21
105.80 -0.2 (-0.19%)
25-Feb-21
109.85 4.05 (3.83%)
26-Feb-21
106.45 -3.4 (-3.1%)
|
46.38 |
1.32 |
0.88 |
106.99 |
Thyrocare Techn
|
911.00 |
915.30 |
901.65 |
908.10 |
919.90 |
-11.80 |
-1.28 |
71659 |
920.24 |
929.71 |
917.56 |
822.42 |
72.36 |
12.82 |
22-Feb-21
927.85 -2.65 (-0.28%)
23-Feb-21
924.85 -3 (-0.32%)
24-Feb-21
914.70 -10.15 (-1.1%)
25-Feb-21
919.90 5.2 (0.57%)
26-Feb-21
908.10 -11.8 (-1.28%)
|
46.88 |
11.04 |
7.36 |
906.98 |