You are Here : Industry Classification - NSE

Industry Classification - NSE
| 10 May 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMSL
Add to

ACTIONS

  • AMSL closes above 50-Day Moving Average of 215.17 today.
232.90 239.50 223.40 229.40 221.55 7.85 3.54
AVERAGE VOLUME
5-Day 50868.60
10-Day 5488.10
30-Day 19427.67
75313
206.54 215.10 201.17 192.35 - 1.22

04-May-21

201.55 -2.2 (-1.08%)

05-May-21

214.50 12.95 (6.43%)

06-May-21

213.50 -1 (-0.47%)

07-May-21

221.55 8.05 (3.77%)

10-May-21

229.40 7.85 (3.54%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 67.54%
8-Day 69.67%
67.71
2.44 1.99 230.65
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital POM on May 04, 2021||Announcement date: Apr 06, 2021
3315.00 3342.60 3261.60 3323.70 3310.85 12.85 0.39
AVERAGE VOLUME
5-Day 957685.20
10-Day 38154.50
30-Day 1021569.83
627199
3104.94 3058.94 2630.54 2398.34 244.75 11.98

04-May-21

3181.25 -23.05 (-0.72%)

05-May-21

3332.90 151.65 (4.77%)

06-May-21

3347.15 14.25 (0.43%)

07-May-21

3310.85 -36.3 (-1.08%)

10-May-21

3323.70 12.85 (0.39%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 31.25%
8-Day 30.61%
25.20
36.42 29.80 3312.17
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above 150-Day Moving Average of 150.34 today.
  • Aster DM Health closes below 150-Day Moving Average of 150.23 today.
149.25 158.40 149.05 156.15 147.95 8.20 5.54
AVERAGE VOLUME
5-Day 1795429.20
10-Day 86057.30
30-Day 1025315.77
2791917
143.54 143.24 150.34 145.94 - 3.06

04-May-21

142.95 -2.9 (-1.99%)

05-May-21

152.45 9.5 (6.65%)

06-May-21

152.35 -0.1 (-0.07%)

07-May-21

147.95 -4.4 (-2.89%)

10-May-21

156.15 8.2 (5.54%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 37.33%
8-Day 40.19%
54.15
1.78 1.18 155.84
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 2872.71 today.
2878.95 2924.00 2842.80 2894.35 2860.00 34.35 1.20
AVERAGE VOLUME
5-Day 335494.00
10-Day 12950.60
30-Day 626649.83
415216
2872.71 2676.44 2398.24 2265.90 101.91 23.74

04-May-21

2855.55 -73.15 (-2.5%)

05-May-21

2836.05 -19.5 (-0.68%)

06-May-21

2841.45 5.4 (0.19%)

07-May-21

2860.00 18.55 (0.65%)

10-May-21

2894.35 34.35 (1.2%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 35.18%
8-Day 31.59%
30.16
31.46 25.74 2892.33
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
235.00 239.85 230.45 234.45 232.90 1.55 0.67
AVERAGE VOLUME
5-Day 8346408.00
10-Day 302019.90
30-Day 5795526.53
7822837
210.47 198.16 165.61 158.12 330.21 1.99

04-May-21

215.35 -8.55 (-3.82%)

05-May-21

221.00 5.65 (2.62%)

06-May-21

219.90 -1.1 (-0.5%)

07-May-21

232.90 13 (5.91%)

10-May-21

234.45 1.55 (0.67%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 27.85%
8-Day 28.43%
27.39
2.79 1.86 235.39
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day Moving Average of 177.84 today.
194.70 194.70 190.00 191.65 191.60 0.05 0.03
AVERAGE VOLUME
5-Day 180665.40
10-Day 12883.60
30-Day 324231.90
95852
180.52 177.40 155.32 147.54 - 3.73

04-May-21

188.70 -5.3 (-2.73%)

05-May-21

191.80 3.1 (1.64%)

06-May-21

189.55 -2.25 (-1.17%)

07-May-21

191.60 2.05 (1.08%)

10-May-21

191.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 36.95%
8-Day 38.59%
56.91
2.30 1.53 192.50
Indraprastha
Add to

ACTIONS

  • Only Buyers in Indraprastha on NSE
91.00 91.50 83.90 85.85 88.50 -2.65 -2.99
AVERAGE VOLUME
5-Day 6303371.20
10-Day 424865.90
30-Day 1865540.50
1474012
62.93 59.54 55.63 54.77 - 2.94

04-May-21

69.40 -2.5 (-3.48%)

05-May-21

83.25 13.85 (19.96%)

06-May-21

90.00 6.75 (8.11%)

07-May-21

88.50 -1.5 (-1.67%)

10-May-21

85.85 -2.65 (-2.99%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 21.20%
8-Day 23.95%
28.53
1.06 0.71 87.97
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day Moving Average of 42.51 today.
45.40 45.50 42.35 43.80 42.95 0.85 1.98
AVERAGE VOLUME
5-Day 13983.60
10-Day 2835.20
30-Day 16601.03
19913
42.56 41.09 35.57 34.19 - 1.78

04-May-21

44.25 0.65 (1.49%)

05-May-21

44.65 0.4 (0.9%)

06-May-21

43.10 -1.55 (-3.47%)

07-May-21

42.95 -0.15 (-0.35%)

10-May-21

43.80 0.85 (1.98%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 73.14%
8-Day 73.43%
73.33
0.52 0.34 44.28
Max Healthcare
Add to
228.95 241.30 228.05 231.50 227.35 4.15 1.83
AVERAGE VOLUME
5-Day 6158900.60
10-Day 350642.90
30-Day 2016075.97
10389515
222.09 211.49 163.73 0.00 - 7.95

04-May-21

227.95 -2.85 (-1.23%)

05-May-21

229.80 1.85 (0.81%)

06-May-21

228.65 -1.15 (-0.5%)

07-May-21

227.35 -1.3 (-0.57%)

10-May-21

231.50 4.15 (1.83%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 62.09%
8-Day 63.22%
69.20
2.73 1.82 235.38
Metropolis
Add to

ACTIONS

  • Metropolis closes below 30-Day Moving Average of 2315.33 today.
2310.00 2357.00 2250.00 2281.35 2275.65 5.70 0.25
AVERAGE VOLUME
5-Day 69308.40
10-Day 7815.30
30-Day 163118.70
118657
2322.77 2169.86 2070.17 1985.70 87.68 22.85

04-May-21

2266.50 -119.2 (-5%)

05-May-21

2322.55 56.05 (2.47%)

06-May-21

2340.50 17.95 (0.77%)

07-May-21

2275.65 -64.85 (-2.77%)

10-May-21

2281.35 5.7 (0.25%)

DELIVERY AVERAGES
3-Day 30.52%
5-Day 34.81%
8-Day 34.46%
37.73
27.31 18.21 2313.10
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day,150-Day Moving Average today.
  • Narayana Hruda closes above 30-Day,150-Day Moving Average today.
417.00 417.00 403.55 405.45 412.00 -6.55 -1.59
AVERAGE VOLUME
5-Day 211295.00
10-Day 9783.80
30-Day 228265.23
134055
407.31 412.76 406.80 385.41 - 7.11

04-May-21

397.65 -12.6 (-3.07%)

05-May-21

409.10 11.45 (2.88%)

06-May-21

405.10 -4 (-0.98%)

07-May-21

412.00 6.9 (1.7%)

10-May-21

405.45 -6.55 (-1.59%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 50.94%
8-Day 51.04%
51.82
4.94 3.30 409.12
Shalby
Add to

ACTIONS

  • Shalby closes above 50-Day Moving Average of 107.25 today.
  • Shalby closes above 50-Day Moving Average of 107.25 today.
137.30 150.80 137.30 146.10 136.35 9.75 7.15
AVERAGE VOLUME
5-Day 2163070.20
10-Day 149336.10
30-Day 926686.50
3094282
116.28 112.00 106.20 99.69 36.8 1.86

04-May-21

133.05 2.65 (2.03%)

05-May-21

138.45 5.4 (4.06%)

06-May-21

134.85 -3.6 (-2.6%)

07-May-21

136.35 1.5 (1.11%)

10-May-21

146.10 9.75 (7.15%)

DELIVERY AVERAGES
3-Day 31.45%
5-Day 36.00%
8-Day 41.07%
33.94
1.64 1.09 144.40
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
1091.30 1093.05 1060.10 1063.60 1059.45 4.15 0.39
AVERAGE VOLUME
5-Day 401766.40
10-Day 21096.50
30-Day 575877.97
350903
1002.20 958.56 982.35 921.71 84.75 15.01

04-May-21

1045.10 -15.7 (-1.48%)

05-May-21

1051.75 6.65 (0.64%)

06-May-21

1082.35 30.6 (2.91%)

07-May-21

1059.45 -22.9 (-2.12%)

10-May-21

1063.60 4.15 (0.39%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 26.47%
8-Day 27.83%
30.61
12.71 8.48 1072.01
Sections