Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Feb 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arshiya
Add to

ACTIONS

  • Arshiya has hit 52wk low of Rs 13.20 on NSE
  • Arshiya has hit 52wk low of Rs 13.90 on NSE
14.15 14.80 13.10 13.60 14.25 -0.65 -4.56
AVERAGE VOLUME
5-Day 33015.40
10-Day 1770.10
30-Day 20216.87
28430
16.26 16.41 18.01 19.38 40 0.2

24-Feb-20

15.10 0.2 (1.34%)

25-Feb-20

14.95 -0.15 (-0.99%)

26-Feb-20

14.40 -0.55 (-3.68%)

27-Feb-20

14.25 -0.15 (-1.04%)

28-Feb-20

13.60 -0.65 (-4.56%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 66.86%
8-Day 68.53%
57.81
0.17 0.11 13.59
Container Corp
Add to

ACTIONS

  • Container Corp closes below 150-Day Moving Average of 554.25 today.
  • Container Corp closes below 150-Day Moving Average of 554.25 today.
506.10 530.25 492.20 509.65 513.00 -3.35 -0.65
AVERAGE VOLUME
5-Day 1463072.20
10-Day 25964.30
30-Day 993070.07
2747757
556.72 560.77 553.66 548.70 71.58 3

24-Feb-20

548.00 -2.05 (-0.37%)

25-Feb-20

542.00 -6 (-1.09%)

26-Feb-20

515.80 -26.2 (-4.83%)

27-Feb-20

513.00 -2.8 (-0.54%)

28-Feb-20

509.65 -3.35 (-0.65%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 38.09%
8-Day 38.53%
36.41
5.64 4.62 513.37
Future Supply
Add to

ACTIONS

  • Future Supply has hit 52wk low of Rs 377.55 on NSE
  • Future Supply has hit 52wk low of Rs 394.55 on NSE
391.60 419.00 370.05 397.30 397.10 0.20 0.05
AVERAGE VOLUME
5-Day 22994.80
10-Day 2656.90
30-Day 34021.60
59448
441.00 450.21 493.93 519.94 - 2.89

24-Feb-20

444.00 -1.1 (-0.25%)

25-Feb-20

431.20 -12.8 (-2.88%)

26-Feb-20

417.20 -14 (-3.25%)

27-Feb-20

397.10 -20.1 (-4.82%)

28-Feb-20

397.30 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 79.99%
5-Day 71.28%
8-Day 62.16%
85.12
4.77 3.18 396.23
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 30-Day Moving Average of 129.61 today.
118.00 118.00 113.50 116.65 119.10 -2.45 -2.06
AVERAGE VOLUME
5-Day 39283.20
10-Day 4113.20
30-Day 142804.13
62139
129.25 124.91 107.73 113.73 20.83 1.69

24-Feb-20

123.10 -3.7 (-2.92%)

25-Feb-20

123.00 -0.1 (-0.08%)

26-Feb-20

121.05 -1.95 (-1.59%)

27-Feb-20

119.10 -1.95 (-1.61%)

28-Feb-20

116.65 -2.45 (-2.06%)

DELIVERY AVERAGES
3-Day 81.54%
5-Day 81.23%
8-Day 72.24%
85.51
1.43 0.95 115.92
Gati
Add to

ACTIONS

  • Gati closes below 30-Day Moving Average of 67.47 today.
  • Gati closes above 30-Day Moving Average of 67.42 today.
66.50 67.00 66.05 66.70 68.05 -1.35 -1.98
AVERAGE VOLUME
5-Day 509735.80
10-Day 27039.90
30-Day 573320.67
409915
67.47 64.52 57.27 60.91 - 1.06

24-Feb-20

66.40 -0.75 (-1.12%)

25-Feb-20

66.15 -0.25 (-0.38%)

26-Feb-20

67.00 0.85 (1.28%)

27-Feb-20

68.05 1.05 (1.57%)

28-Feb-20

66.70 -1.35 (-1.98%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 68.08%
8-Day 63.69%
70.10
0.82 0.54 66.47
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes below 150-Day Moving Average of 384.28 today.
379.00 387.90 368.00 370.20 384.95 -14.75 -3.83
AVERAGE VOLUME
5-Day 73133.00
10-Day 2489.90
30-Day 72889.93
99586
408.04 409.37 384.28 408.23 38.76 5.31

24-Feb-20

406.85 -11.3 (-2.7%)

25-Feb-20

408.15 1.3 (0.32%)

26-Feb-20

397.40 -10.75 (-2.63%)

27-Feb-20

384.95 -12.45 (-3.13%)

28-Feb-20

370.20 -14.75 (-3.83%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 73.54%
8-Day 68.85%
64.83
4.62 3.08 377.51
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Navkar Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
28.80 28.80 27.20 27.65 29.55 -1.90 -6.43
AVERAGE VOLUME
5-Day 161600.80
10-Day 28568.60
30-Day 242516.70
171801
29.45 29.78 30.82 30.45 8.89 0.24

24-Feb-20

30.95 -1.6 (-4.92%)

25-Feb-20

29.95 -1 (-3.23%)

26-Feb-20

29.55 -0.4 (-1.34%)

27-Feb-20

29.55 0 (0%)

28-Feb-20

27.65 -1.9 (-6.43%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 62.41%
8-Day 63.39%
60.17
0.35 0.24 27.93
North Eastern
Add to

ACTIONS

  • North Eastern closes above its 30-Day,50-Day,150-Day Moving Average today.
4.90 5.20 4.60 4.60 4.95 -0.35 -7.07
AVERAGE VOLUME
5-Day 22427.60
10-Day 3455.60
30-Day 38808.47
41446
5.48 5.47 5.47 5.88 3.8 0.27

24-Feb-20

5.20 0.05 (0.97%)

25-Feb-20

5.10 -0.1 (-1.92%)

26-Feb-20

5.00 -0.1 (-1.96%)

27-Feb-20

4.95 -0.05 (-1%)

28-Feb-20

4.60 -0.35 (-7.07%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 72.63%
8-Day 74.88%
72.76
0.06 0.04 4.70
Sical Logistics
Add to

ACTIONS

  • Only Buyers in Sical Logistics on NSE
  • Only Buyers in Sical Logistics on NSE
9.10 9.10 8.40 9.10 8.70 0.40 4.60
AVERAGE VOLUME
5-Day 161437.00
10-Day 49072.10
30-Day 228853.33
514394
9.87 12.80 24.09 45.63 - 0.09

24-Feb-20

9.15 -0.45 (-4.69%)

25-Feb-20

8.70 -0.45 (-4.92%)

26-Feb-20

8.30 -0.4 (-4.6%)

27-Feb-20

8.70 0.4 (4.82%)

28-Feb-20

9.10 0.4 (4.6%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 86.04%
8-Day 80.70%
85.79
0.09 0.08 9.06
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 30-Day Moving Average of 43.30 today.
43.50 43.50 42.85 42.90 43.50 -0.60 -1.38
AVERAGE VOLUME
5-Day 1276453.00
10-Day 59530.10
30-Day 1239813.97
4311159
43.30 42.90 37.30 36.27 - 1.65

24-Feb-20

43.50 -0.1 (-0.23%)

25-Feb-20

43.55 0.05 (0.11%)

26-Feb-20

43.60 0.05 (0.11%)

27-Feb-20

43.50 -0.1 (-0.23%)

28-Feb-20

42.90 -0.6 (-1.38%)

DELIVERY AVERAGES
3-Day 86.09%
5-Day 84.00%
8-Day 83.25%
87.97
0.52 0.35 43.09
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 30-Day,50-Day Moving Average today.
250.00 250.30 230.00 233.05 249.85 -16.80 -6.72
AVERAGE VOLUME
5-Day 13872.60
10-Day 978.20
30-Day 17277.53
25727
264.12 266.20 273.73 279.61 12.9 2.16

24-Feb-20

259.90 -1.55 (-0.59%)

25-Feb-20

255.40 -4.5 (-1.73%)

26-Feb-20

252.75 -2.65 (-1.04%)

27-Feb-20

249.85 -2.9 (-1.15%)

28-Feb-20

233.05 -16.8 (-6.72%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 66.27%
8-Day 63.44%
72.00
3.00 2.00 236.88
VRL Logistics
Add to

ACTIONS

  • VRL Logistics Dividend||Interim Dividend 30.00%||Announcement date: Feb 10, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
224.95 236.00 213.55 230.10 228.05 2.05 0.90
AVERAGE VOLUME
5-Day 56979.80
10-Day 3286.60
30-Day 79072.87
103967
260.68 264.19 267.07 268.97 19.16 3.22

24-Feb-20

237.20 -8.6 (-3.5%)

25-Feb-20

233.80 -3.4 (-1.43%)

26-Feb-20

230.75 -3.05 (-1.3%)

27-Feb-20

228.05 -2.7 (-1.17%)

28-Feb-20

230.10 2.05 (0.9%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 54.42%
8-Day 52.33%
57.76
2.74 1.82 223.05
Sections
Follow us on