You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
14.80 15.25 14.55 15.25 14.55 0.70 4.81
AVERAGE VOLUME
5-Day 101842.40
10-Day 4260.30
30-Day 30843.23
70841
13.82 14.28 11.91 11.71 - 0.56

23-Nov-20

14.60 0.65 (4.66%)

24-Nov-20

14.70 0.1 (0.68%)

25-Nov-20

14.40 -0.3 (-2.04%)

26-Nov-20

14.55 0.15 (1.04%)

27-Nov-20

15.25 0.7 (4.81%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 62.63%
8-Day 65.64%
81.47
0.15 0.14 14.83
Container Corp
Add to

ACTIONS

  • Container Corp closes above 200-Day Moving Average of 400.09 today.
  • Container Corp closes below 200-Day Moving Average of 401.86 today.
408.25 413.95 397.60 406.05 407.40 -1.35 -0.33
AVERAGE VOLUME
5-Day 2594120.60
10-Day 132604.50
30-Day 2369850.40
5685513
397.12 385.85 395.73 399.26 34.41 2.46

23-Nov-20

412.35 2.35 (0.57%)

24-Nov-20

410.95 -1.4 (-0.34%)

25-Nov-20

399.65 -11.3 (-2.75%)

26-Nov-20

407.40 7.75 (1.94%)

27-Nov-20

406.05 -1.35 (-0.33%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 42.10%
8-Day 41.61%
47.65
4.48 3.67 407.35
Future Supply
Add to

ACTIONS

  • Only Sellers in Future Supply on NSE
  • Only Sellers in Future Supply on NSE
102.25 104.95 102.25 102.25 107.60 -5.35 -4.97
AVERAGE VOLUME
5-Day 112243.00
10-Day 29243.80
30-Day 143537.90
192747
- 0.6

23-Nov-20

102.80 4.85 (4.95%)

24-Nov-20

107.90 5.1 (4.96%)

25-Nov-20

113.25 5.35 (4.96%)

26-Nov-20

107.60 -5.65 (-4.99%)

27-Nov-20

102.25 -5.35 (-4.97%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 62.96%
8-Day 55.03%
66.97
1.13 1.02 102.46
Gateway Distri
Add to

ACTIONS

  • Buy Gateway Distriparks; target of Rs 125: HDFC Securities
102.95 105.00 102.60 103.70 103.25 0.45 0.44
AVERAGE VOLUME
5-Day 129052.80
10-Day 54607.90
30-Day 88539.20
94508
10.58 1.56

23-Nov-20

102.95 2.5 (2.49%)

24-Nov-20

102.90 -0.05 (-0.05%)

25-Nov-20

102.15 -0.75 (-0.73%)

26-Nov-20

103.25 1.1 (1.08%)

27-Nov-20

103.70 0.45 (0.44%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 66.32%
8-Day 66.80%
66.56
1.24 0.83 104.05
Gati
Add to

ACTIONS

  • Gati closes above 200-Day Moving Average of 50.79 today.
  • Gati EGM on Sep 30, 2020||Announcement date: Sep 08, 2020
90.00 91.00 88.70 89.05 89.80 -0.75 -0.84
AVERAGE VOLUME
5-Day 766899.00
10-Day 246036.00
30-Day 1672696.80
435608
- 1.36

23-Nov-20

89.60 -2.05 (-2.24%)

24-Nov-20

87.00 -2.6 (-2.9%)

25-Nov-20

89.95 2.95 (3.39%)

26-Nov-20

89.80 -0.15 (-0.17%)

27-Nov-20

89.05 -0.75 (-0.84%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 43.66%
8-Day 32.58%
41.34
0.99 0.81 89.47
Globe Internati
Add to

ACTIONS

  • Only Sellers in Globe Internati on NSE
  • Only Sellers in Globe Internati on NSE
21.85 21.85 21.85 21.85 21.80 0.05 0.23
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 16400.00
6000
0 0.76

11-Nov-20

20.90 0 (0%)

14-Nov-20

21.90 1 (4.78%)

25-Nov-20

21.85 -0.05 (-0.23%)

26-Nov-20

21.80 -0.05 (-0.23%)

27-Nov-20

21.85 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 21.85
Mahindra Logist
Add to

ACTIONS

  • Buy Mahindra Logistics: target of Rs 432: Sharekhan
383.00 397.50 378.30 394.95 380.15 14.80 3.89
AVERAGE VOLUME
5-Day 83549.00
10-Day 5158.20
30-Day 58680.83
105366
111.88 5.19

23-Nov-20

398.15 11.9 (3.08%)

24-Nov-20

389.50 -8.65 (-2.17%)

25-Nov-20

382.70 -6.8 (-1.75%)

26-Nov-20

380.15 -2.55 (-0.67%)

27-Nov-20

394.95 14.8 (3.89%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 58.49%
8-Day 65.17%
49.23
4.56 3.04 390.84
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 50-Day Moving Average of 25.71 today.
31.00 32.00 30.25 31.60 31.15 0.45 1.44
AVERAGE VOLUME
5-Day 1391202.80
10-Day 90372.80
30-Day 489482.20
1396496
26.55 0.26

23-Nov-20

26.85 -0.5 (-1.83%)

24-Nov-20

27.30 0.45 (1.68%)

25-Nov-20

30.10 2.8 (10.26%)

26-Nov-20

31.15 1.05 (3.49%)

27-Nov-20

31.60 0.45 (1.44%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 40.93%
8-Day 40.43%
36.92
0.37 0.25 31.26
North Eastern
Add to

ACTIONS

  • North Eastern closes below 150-Day Moving Average of 8.98 today.
9.10 9.10 8.75 9.05 8.85 0.20 2.26
AVERAGE VOLUME
5-Day 21038.80
10-Day 8622.80
30-Day 27896.77
20859
37.71 0.49

23-Nov-20

9.00 -0.15 (-1.64%)

24-Nov-20

8.95 -0.05 (-0.56%)

25-Nov-20

9.05 0.1 (1.12%)

26-Nov-20

8.85 -0.2 (-2.21%)

27-Nov-20

9.05 0.2 (2.26%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.30%
8-Day 67.50%
72.20
0.09 0.08 8.94
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 150-Day Moving Average of 9.94 today.
9.70 9.70 9.50 9.60 9.60 0.00 0.00
AVERAGE VOLUME
5-Day 159861.80
10-Day 36190.70
30-Day 103837.17
80030
- 0.11

23-Nov-20

9.55 -0.15 (-1.55%)

24-Nov-20

9.60 0.05 (0.52%)

25-Nov-20

9.60 0 (0%)

26-Nov-20

9.60 0 (0%)

27-Nov-20

9.60 0 (0%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 67.66%
8-Day 72.65%
88.55
0.11 0.09 9.56
Snowman Logist
Add to

ACTIONS

  • Only Buyers in Snowman Logist on NSE
62.00 62.30 57.85 58.00 61.55 -3.55 -5.77
AVERAGE VOLUME
5-Day 4275993.40
10-Day 789623.00
30-Day 2456516.33
2799878
- 2.31

23-Nov-20

58.75 -5.55 (-8.63%)

24-Nov-20

55.45 -3.3 (-5.62%)

25-Nov-20

60.65 5.2 (9.38%)

26-Nov-20

61.55 0.9 (1.48%)

27-Nov-20

58.00 -3.55 (-5.77%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 47.17%
8-Day 40.81%
46.58
0.68 0.55 59.50
TCI Express
Add to

ACTIONS

  • TCI Express closes above 30-Day,50-Day Moving Average today.
  • TCI Express closes below 30-Day Moving Average of 794.71 today.
806.90 810.00 792.00 806.45 801.65 4.80 0.60
AVERAGE VOLUME
5-Day 13055.80
10-Day 995.40
30-Day 13880.97
9363
44.95 9.19

23-Nov-20

794.75 3.9 (0.49%)

24-Nov-20

798.05 3.3 (0.42%)

25-Nov-20

794.15 -3.9 (-0.49%)

26-Nov-20

801.65 7.5 (0.94%)

27-Nov-20

806.45 4.8 (0.6%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 61.50%
8-Day 56.91%
63.07
9.62 6.41 805.71
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day,50-Day Moving Average today.
256.80 257.50 251.00 251.70 252.25 -0.55 -0.22
AVERAGE VOLUME
5-Day 15910.40
10-Day 4460.40
30-Day 30209.53
15829
18.41 2.06

23-Nov-20

250.85 -2.6 (-1.03%)

24-Nov-20

249.60 -1.25 (-0.5%)

25-Nov-20

252.65 3.05 (1.22%)

26-Nov-20

252.25 -0.4 (-0.16%)

27-Nov-20

251.70 -0.55 (-0.22%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 64.13%
8-Day 50.28%
53.61
3.03 2.02 253.74
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 200-Day Moving Average of 170.57 today.
173.75 184.00 172.00 179.35 173.00 6.35 3.67
AVERAGE VOLUME
5-Day 271240.00
10-Day 44865.60
30-Day 255812.67
508115
- 2.63

23-Nov-20

175.95 0.05 (0.03%)

24-Nov-20

174.35 -1.6 (-0.91%)

25-Nov-20

171.60 -2.75 (-1.58%)

26-Nov-20

173.00 1.4 (0.82%)

27-Nov-20

179.35 6.35 (3.67%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 52.55%
8-Day 45.73%
40.91
2.08 1.38 179.97
Sections