Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Apr 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arshiya
Add to

ACTIONS

  • Arshiya has hit 52wk low of Rs 6.74 on BSE
  • Arshiya has hit 52wk low of Rs 6.70 on NSE
7.40 7.40 7.20 7.25 7.05 0.20 2.84
AVERAGE VOLUME
5-Day 59551.40
10-Day 5343.20
30-Day 79369.80
29547
21.32 0.11

30-Mar-20

7.15 -0.75 (-9.49%)

31-Mar-20

6.80 -0.35 (-4.9%)

01-Apr-20

7.10 0.3 (4.41%)

03-Apr-20

7.05 -0.05 (-0.7%)

07-Apr-20

7.25 0.2 (2.84%)

DELIVERY AVERAGES
3-Day 83.34%
5-Day 85.69%
8-Day 81.70%
80.86
0.07 0.07 7.33
Container Corp
Add to

ACTIONS

  • Diamonds in the Dust | This freight company is available at a 6-year low
315.00 334.95 312.40 329.20 304.50 24.70 8.11
AVERAGE VOLUME
5-Day 1941852.80
10-Day 104772.60
30-Day 1866919.60
1479999
393.64 462.53 531.71 530.54 46.24 1.93

30-Mar-20

304.25 -4.95 (-1.6%)

31-Mar-20

331.65 27.4 (9.01%)

01-Apr-20

317.50 -14.15 (-4.27%)

03-Apr-20

304.50 -13 (-4.09%)

07-Apr-20

329.20 24.7 (8.11%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 45.77%
8-Day 47.76%
44.52
3.35 2.74 324.35
Future Supply
Add to

ACTIONS

  • Only Sellers in Future Supply on NSE
  • Future Supply has hit 52wk low of Rs 89.70 on NSE
89.70 89.70 89.70 89.70 94.40 -4.70 -4.98
AVERAGE VOLUME
5-Day 6849.20
10-Day 606.40
30-Day 11283.93
24796
256.91 332.42 443.04 472.26 - 0.65

30-Mar-20

110.05 -5.75 (-4.97%)

31-Mar-20

104.55 -5.5 (-5%)

01-Apr-20

99.35 -5.2 (-4.97%)

03-Apr-20

94.40 -4.95 (-4.98%)

07-Apr-20

89.70 -4.7 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.90 89.70
Gateway Distri
Add to

ACTIONS

  • Gateway Distri Dividend||Interim Dividend 45.00%||Announcement date: Mar 06, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
89.05 93.75 89.00 92.90 86.75 6.15 7.09
AVERAGE VOLUME
5-Day 57314.40
10-Day 2892.40
30-Day 66122.30
31819
104.82 115.22 107.20 109.16 16.59 1.34

30-Mar-20

88.40 -5.95 (-6.31%)

31-Mar-20

94.70 6.3 (7.13%)

01-Apr-20

94.75 0.05 (0.05%)

03-Apr-20

86.75 -8 (-8.44%)

07-Apr-20

92.90 6.15 (7.09%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 69.63%
8-Day 66.16%
62.86
1.04 0.69 91.81
Gati
Add to

ACTIONS

  • Only Buyers in Gati on NSE
47.90 47.90 43.15 43.45 46.30 -2.85 -6.16
AVERAGE VOLUME
5-Day 70149.00
10-Day 26214.30
30-Day 423689.50
410611
60.09 63.23 59.24 58.84 - 0.69

30-Mar-20

45.50 -2.25 (-4.71%)

31-Mar-20

48.95 3.45 (7.58%)

01-Apr-20

47.80 -1.15 (-2.35%)

03-Apr-20

46.30 -1.5 (-3.14%)

07-Apr-20

43.45 -2.85 (-6.16%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 51.34%
8-Day 68.98%
70.51
0.51 0.42 43.79
Mahindra Logist
Add to

ACTIONS

  • Only Buyers in Mahindra Logist on NSE
231.80 232.00 220.10 230.20 218.45 11.75 5.38
AVERAGE VOLUME
5-Day 107271.60
10-Day 2623.30
30-Day 80917.57
45288
24.1 3.3

27-Mar-20

218.10 6.45 (3.05%)

30-Mar-20

206.15 -11.95 (-5.48%)

31-Mar-20

226.65 20.5 (9.94%)

01-Apr-20

227.15 0.5 (0.22%)

03-Apr-20

218.45 -8.7 (-3.83%)

DELIVERY AVERAGES
3-Day 83.08%
5-Day 79.98%
8-Day 78.21%
60.44
2.40 1.97 228.29
Navkar Corp
Add to

ACTIONS

  • Only Buyers in Navkar Corp on BSE
17.55 18.45 17.40 17.80 17.20 0.60 3.49
AVERAGE VOLUME
5-Day 165831.80
10-Day 30989.60
30-Day 259628.33
96649
5.72 0.15

27-Mar-20

16.05 -0.55 (-3.31%)

30-Mar-20

16.75 0.7 (4.36%)

31-Mar-20

17.85 1.1 (6.57%)

01-Apr-20

17.60 -0.25 (-1.4%)

03-Apr-20

17.20 -0.4 (-2.27%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 63.64%
8-Day 71.05%
61.96
0.19 0.16 17.81
North Eastern
Add to

ACTIONS

  • North Eastern closes above its 30-Day,50-Day,150-Day Moving Average today.
3.60 3.90 3.60 3.90 3.65 0.25 6.85
AVERAGE VOLUME
5-Day 20620.40
10-Day 2988.50
30-Day 28016.63
20760
3.22 0.23

27-Mar-20

3.50 0.15 (4.48%)

30-Mar-20

3.25 -0.25 (-7.14%)

31-Mar-20

3.50 0.25 (7.69%)

01-Apr-20

3.50 0 (0%)

03-Apr-20

3.65 0.15 (4.29%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 77.23%
8-Day 74.02%
82.47
0.04 0.03 3.79
Sical Logistics
Add to

ACTIONS

  • Only Buyers in Sical Logistics on BSE
  • Only Buyers in Sical Logistics on BSE
7.25 7.25 7.25 7.25 6.95 0.30 4.32
AVERAGE VOLUME
5-Day 31548.40
10-Day 68217.90
30-Day 131346.87
14833
- 0.07

27-Mar-20

5.80 0.2 (3.57%)

30-Mar-20

6.05 0.25 (4.31%)

31-Mar-20

6.35 0.3 (4.96%)

01-Apr-20

6.65 0.3 (4.72%)

03-Apr-20

6.95 0.3 (4.51%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 77.96%
8-Day 83.90%
100
0.07 0.07 7.25
Snowman Logist
Add to

ACTIONS

  • Only Buyers in Snowman Logist on BSE
30.10 31.00 29.95 30.25 29.80 0.45 1.51
AVERAGE VOLUME
5-Day 235613.40
10-Day 65130.90
30-Day 939452.93
218615
- 1.16

27-Mar-20

27.95 -0.45 (-1.58%)

30-Mar-20

28.70 0.75 (2.68%)

31-Mar-20

31.55 2.85 (9.93%)

01-Apr-20

31.05 -0.5 (-1.58%)

03-Apr-20

29.80 -1.25 (-4.03%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 67.23%
8-Day 68.28%
79.10
0.33 0.27 30.24
Transport Corp
Add to

ACTIONS

  • Transport Corp Dividend||Interim Dividend 50.00%||Announcement date: Mar 02, 2020||Record date: Mar 21, 2020||Ex-Div: Mar 19, 2020
180.00 180.00 170.00 171.55 169.60 1.95 1.15
AVERAGE VOLUME
5-Day 78211.60
10-Day 4194.90
30-Day 35783.13
21309
9.5 1.59

27-Mar-20

184.45 27.2 (17.3%)

30-Mar-20

165.00 -19.45 (-10.54%)

31-Mar-20

188.05 23.05 (13.97%)

01-Apr-20

177.65 -10.4 (-5.53%)

03-Apr-20

169.60 -8.05 (-4.53%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 43.57%
8-Day 52.07%
49.67
2.04 1.36 173.03
VRL Logistics
Add to

ACTIONS

  • VRL Logistics Dividend||Interim Dividend 30.00%||Announcement date: Feb 10, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
147.00 151.00 144.45 150.30 143.05 7.25 5.07
AVERAGE VOLUME
5-Day 30408.00
10-Day 2786.90
30-Day 42648.60
18668
12.51 2.1

27-Mar-20

148.95 4.75 (3.29%)

30-Mar-20

140.40 -8.55 (-5.74%)

31-Mar-20

154.40 14 (9.97%)

01-Apr-20

149.45 -4.95 (-3.21%)

03-Apr-20

143.05 -6.4 (-4.28%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 65.73%
8-Day 62.05%
71.24
1.57 1.29 148.26
Sections
Follow us on