You are Here : Industry Classification - NSE

Industry Classification - NSE
| 13 Apr 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arshiya
Add to

ACTIONS

  • Only Sellers in Arshiya on NSE
30.05 30.75 28.60 30.20 30.05 0.15 0.50
AVERAGE VOLUME
5-Day 25246.00
10-Day 6703.80
30-Day 64103.60
18377
35.85 33.54 22.34 19.40 - 1.11

07-Apr-21

30.40 -0.85 (-2.72%)

08-Apr-21

31.70 1.3 (4.28%)

09-Apr-21

31.35 -0.35 (-1.1%)

12-Apr-21

30.05 -1.3 (-4.15%)

13-Apr-21

30.20 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 72.89%
8-Day 78.96%
81.65
0.32 0.29 29.86
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 575.09 today.
571.00 575.75 561.40 573.70 565.25 8.45 1.49
AVERAGE VOLUME
5-Day 2574720.00
10-Day 203425.00
30-Day 3784252.10
1136424
575.04 551.42 449.03 441.81 44.72 3.47

07-Apr-21

584.65 8.15 (1.41%)

08-Apr-21

590.10 5.45 (0.93%)

09-Apr-21

587.35 -2.75 (-0.47%)

12-Apr-21

565.25 -22.1 (-3.76%)

13-Apr-21

573.70 8.45 (1.49%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 40.95%
8-Day 41.11%
48.30
6.22 5.09 570.59
Future Supply
Add to

ACTIONS

  • Only Buyers in Future Supply on NSE
74.90 78.75 73.00 77.85 75.75 2.10 2.77
AVERAGE VOLUME
5-Day 92106.20
10-Day 14810.40
30-Day 82658.10
55466
81.97 88.84 96.42 111.61 - 0.46

07-Apr-21

76.75 3.65 (4.99%)

08-Apr-21

77.50 0.75 (0.98%)

09-Apr-21

78.30 0.8 (1.03%)

12-Apr-21

75.75 -2.55 (-3.26%)

13-Apr-21

77.85 2.1 (2.77%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 56.91%
8-Day 61.39%
56.52
0.80 0.72 76.28
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 173.01 today.
  • Gateway Distri closes below 30-Day,50-Day Moving Average today.
167.25 174.55 167.25 173.55 168.90 4.65 2.75
AVERAGE VOLUME
5-Day 58995.00
10-Day 7473.00
30-Day 134951.23
43844
178.59 173.01 128.61 118.05 14.78 2.61

07-Apr-21

181.85 1.5 (0.83%)

08-Apr-21

179.70 -2.15 (-1.18%)

09-Apr-21

179.30 -0.4 (-0.22%)

12-Apr-21

168.90 -10.4 (-5.8%)

13-Apr-21

173.55 4.65 (2.75%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 58.56%
8-Day 58.90%
64.12
2.03 1.35 172.04
Gati
Add to

ACTIONS

  • Gati closes above 50-Day Moving Average of 99.73 today.
  • Gati closes above 30-Day Moving Average of 104.24 today.
98.10 103.00 98.10 101.00 97.40 3.60 3.70
AVERAGE VOLUME
5-Day 854529.20
10-Day 58317.10
30-Day 1517361.63
639307
104.52 99.73 82.18 73.04 - 1.54

07-Apr-21

102.55 -1 (-0.97%)

08-Apr-21

102.85 0.3 (0.29%)

09-Apr-21

108.05 5.2 (5.06%)

12-Apr-21

97.40 -10.65 (-9.86%)

13-Apr-21

101.00 3.6 (3.7%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 41.69%
8-Day 43.48%
49.30
1.17 0.78 101.17
Globe Internati
Add to

ACTIONS

  • Only Sellers in Globe Internati on NSE
  • Only Sellers in Globe Internati on NSE
20.30 20.30 20.30 20.30 19.40 0.90 4.64
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 19750.00
7500
17.45 16.87 17.53 18.11 0 0.85

07-Apr-21

16.90 -3.3 (-16.34%)

08-Apr-21

17.70 0.8 (4.73%)

09-Apr-21

18.50 0.8 (4.52%)

12-Apr-21

19.40 0.9 (4.86%)

13-Apr-21

20.30 0.9 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 20.30
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes below 30-Day Moving Average of 536.54 today.
516.50 529.45 508.40 525.85 519.75 6.10 1.17
AVERAGE VOLUME
5-Day 67019.00
10-Day 5350.90
30-Day 184388.13
37189
538.05 516.54 428.11 399.86 149.39 6.91

07-Apr-21

538.10 -3.9 (-0.72%)

08-Apr-21

535.70 -2.4 (-0.45%)

09-Apr-21

538.80 3.1 (0.58%)

12-Apr-21

519.75 -19.05 (-3.54%)

13-Apr-21

525.85 6.1 (1.17%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 37.24%
8-Day 39.65%
61.82
6.24 4.16 518.14
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 150-Day Moving Average of 34.15 today.
33.05 34.15 32.55 33.40 33.05 0.35 1.06
AVERAGE VOLUME
5-Day 1052713.20
10-Day 114414.80
30-Day 1013326.87
312269
37.56 38.49 34.19 32.40 30.09 0.28

07-Apr-21

33.55 1.75 (5.5%)

08-Apr-21

36.40 2.85 (8.49%)

09-Apr-21

35.35 -1.05 (-2.88%)

12-Apr-21

33.05 -2.3 (-6.51%)

13-Apr-21

33.40 0.35 (1.06%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 36.77%
8-Day 47.39%
51.47
0.40 0.26 33.43
North Eastern
Add to

ACTIONS

  • North Eastern closes below 150-Day Moving Average of 9.14 today.
  • Only Sellers in North Eastern on BSE
8.25 8.50 8.20 8.40 8.05 0.35 4.35
AVERAGE VOLUME
5-Day 33570.20
10-Day 3376.10
30-Day 34118.17
19121
9.00 9.22 9.01 9.88 64.62 0.45

07-Apr-21

8.25 0.05 (0.61%)

08-Apr-21

8.75 0.5 (6.06%)

09-Apr-21

8.55 -0.2 (-2.29%)

12-Apr-21

8.05 -0.5 (-5.85%)

13-Apr-21

8.40 0.35 (4.35%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 61.79%
8-Day 64.74%
87.98
0.10 0.06 8.41
Sical Logistics
Add to

ACTIONS

  • Only Sellers in Sical Logistics on NSE
  • Only Buyers in Sical Logistics on NSE
14.35 14.35 13.25 13.35 13.90 -0.55 -3.96
AVERAGE VOLUME
5-Day 440094.40
10-Day 263914.30
30-Day 667003.17
358905
12.92 14.30 13.31 12.45 - 0.15

07-Apr-21

12.50 0.55 (4.6%)

08-Apr-21

13.10 0.6 (4.8%)

09-Apr-21

13.75 0.65 (4.96%)

12-Apr-21

13.90 0.15 (1.09%)

13-Apr-21

13.35 -0.55 (-3.96%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 68.82%
8-Day 72.53%
57.42
0.15 0.13 13.52
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 30-Day,150-Day Moving Average today.
  • Snowman Logist closes below 30-Day,150-Day Moving Average today.
49.50 51.40 48.00 49.90 47.75 2.15 4.50
AVERAGE VOLUME
5-Day 3481499.20
10-Day 365514.40
30-Day 3002759.17
7457150
49.35 50.26 48.51 44.18 - 1.99

07-Apr-21

46.20 0.1 (0.22%)

08-Apr-21

46.90 0.7 (1.52%)

09-Apr-21

49.85 2.95 (6.29%)

12-Apr-21

47.75 -2.1 (-4.21%)

13-Apr-21

49.90 2.15 (4.5%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 44.80%
8-Day 44.79%
50.29
0.57 0.38 50.03
TCI Express
Add to

ACTIONS

  • TCI Express closes below 150-Day Moving Average of 872.23 today.
847.20 874.10 840.10 869.75 842.80 26.95 3.20
AVERAGE VOLUME
5-Day 24075.20
10-Day 2120.20
30-Day 31376.57
14842
900.76 920.55 873.23 835.41 43.4 9.91

07-Apr-21

871.60 -14.15 (-1.6%)

08-Apr-21

873.40 1.8 (0.21%)

09-Apr-21

871.60 -1.8 (-0.21%)

12-Apr-21

842.80 -28.8 (-3.3%)

13-Apr-21

869.75 26.95 (3.2%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 54.90%
8-Day 50.09%
45.30
10.11 6.74 854.55
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day,50-Day Moving Average today.
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
268.00 277.95 254.10 256.55 269.90 -13.35 -4.95
AVERAGE VOLUME
5-Day 131786.20
10-Day 6377.70
30-Day 137428.77
71800
253.72 251.99 244.03 230.33 17.48 2.1

07-Apr-21

260.05 -1.95 (-0.74%)

08-Apr-21

266.35 6.3 (2.42%)

09-Apr-21

281.85 15.5 (5.82%)

12-Apr-21

269.90 -11.95 (-4.24%)

13-Apr-21

256.55 -13.35 (-4.95%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 37.60%
8-Day 39.43%
58.86
3.24 2.16 261.74
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 50-Day Moving Average of 235.33 today.
222.95 245.85 222.00 239.25 222.90 16.35 7.34
AVERAGE VOLUME
5-Day 99568.00
10-Day 11148.00
30-Day 224111.27
129072
241.08 235.33 195.82 186.10 209.87 3.44

07-Apr-21

226.10 0.8 (0.36%)

08-Apr-21

229.85 3.75 (1.66%)

09-Apr-21

232.10 2.25 (0.98%)

12-Apr-21

222.90 -9.2 (-3.96%)

13-Apr-21

239.25 16.35 (7.34%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 48.87%
8-Day 48.56%
59.03
2.67 1.78 234.35
Sections