You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 305.85 today.
308.40 314.80 302.60 304.35 321.15 -16.80 -5.23
AVERAGE VOLUME
5-Day 48109.00
10-Day 8132.60
30-Day 114300.93
64592
311.48 303.42 264.49 246.17 67.33 5.51

12-Apr-21

313.65 -15.75 (-4.78%)

13-Apr-21

321.25 7.6 (2.42%)

15-Apr-21

321.55 0.3 (0.09%)

16-Apr-21

321.15 -0.4 (-0.12%)

19-Apr-21

304.35 -16.8 (-5.23%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 54.87%
8-Day 54.36%
43.20
3.85 2.57 306.39
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 200-Day Moving Average of 52.24 today.
46.40 46.90 45.70 46.40 47.20 -0.80 -1.69
AVERAGE VOLUME
5-Day 2117.00
10-Day 1689.10
30-Day 8472.10
1799
51.25 53.61 55.36 52.98 11.13 0.65

12-Apr-21

46.25 -2.75 (-5.61%)

13-Apr-21

47.50 1.25 (2.7%)

15-Apr-21

47.35 -0.15 (-0.32%)

16-Apr-21

47.20 -0.15 (-0.32%)

19-Apr-21

46.40 -0.8 (-1.69%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 57.56%
8-Day 55.70%
78.52
0.57 0.38 46.24
Borosil
Add to

ACTIONS

  • Borosil closes below 30-Day,50-Day Moving Average today.
225.95 244.00 213.25 239.85 230.60 9.25 4.01
AVERAGE VOLUME
5-Day 709084.40
10-Day 94957.00
30-Day 502032.57
1257666
255.88 268.30 188.97 162.48 116.43 5.93

12-Apr-21

223.65 -20.3 (-8.32%)

13-Apr-21

236.55 12.9 (5.77%)

15-Apr-21

229.80 -6.75 (-2.85%)

16-Apr-21

230.60 0.8 (0.35%)

19-Apr-21

239.85 9.25 (4.01%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 57.54%
8-Day 57.65%
62.41
2.54 2.08 233.01
Borosil Ltd.
Add to

ACTIONS

  • Borosil Ltd. closes below 30-Day Moving Average of 178.82 today.
185.00 185.00 175.00 177.85 185.10 -7.25 -3.92
AVERAGE VOLUME
5-Day 133046.40
10-Day 19386.70
30-Day 130197.93
146386
178.53 186.64 175.18 0.00 123.51 3.1

12-Apr-21

181.55 -6.4 (-3.41%)

13-Apr-21

187.45 5.9 (3.25%)

15-Apr-21

189.55 2.1 (1.12%)

16-Apr-21

185.10 -4.45 (-2.35%)

19-Apr-21

177.85 -7.25 (-3.92%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 59.43%
8-Day 59.51%
54.91
2.22 1.48 177.42
Brand Concepts
Add to

ACTIONS

  • Only Sellers in Brand Concepts on NSE
24.15 24.15 24.15 24.15 25.40 -1.25 -4.92
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 30600.00
3000
26.04 25.93 22.40 28.48 0 1.02

09-Apr-21

27.55 -1.45 (-5%)

12-Apr-21

26.20 -1.35 (-4.9%)

15-Apr-21

26.70 0.5 (1.91%)

16-Apr-21

25.40 -1.3 (-4.87%)

19-Apr-21

24.15 -1.25 (-4.92%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 87.50%
8-Day 90.48%
100
0.27 0.24 24.15
Hind Nat Glass
Add to

ACTIONS

  • Only Sellers in Hind Nat Glass on NSE
32.00 32.00 30.95 31.00 32.55 -1.55 -4.76
AVERAGE VOLUME
5-Day 25205.00
10-Day 6500.70
30-Day 419485.90
21867
31.45 29.64 29.28 29.44 - -2.23

12-Apr-21

31.80 -1.65 (-4.93%)

13-Apr-21

31.75 -0.05 (-0.16%)

15-Apr-21

32.35 0.6 (1.89%)

16-Apr-21

32.55 0.2 (0.62%)

19-Apr-21

31.00 -1.55 (-4.76%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 47.68%
8-Day 53.20%
56.55
0.34 0.31 31.05
JIK Industries
Add to

ACTIONS

  • Only Buyers in JIK Industries on BSE
  • JIK Industries closes above 30-Day Moving Average of 0.51 today.
0.60 0.60 0.50 0.55 0.55 0.00 0.00
AVERAGE VOLUME
5-Day 19802.80
10-Day 4720.00
30-Day 31611.60
53097
0.52 0.50 0.47 0.43 55 -0.18

12-Apr-21

0.50 -0.05 (-9.09%)

13-Apr-21

0.55 0.05 (10%)

15-Apr-21

0.50 -0.05 (-9.09%)

16-Apr-21

0.55 0.05 (10%)

19-Apr-21

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.52
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 200-Day Moving Average of 213.63 today.
208.50 211.85 204.70 206.40 208.40 -2.00 -0.96
AVERAGE VOLUME
5-Day 51645.40
10-Day 4980.70
30-Day 123424.03
56458
218.66 217.83 219.19 214.04 52.79 4.2

12-Apr-21

208.85 -8.65 (-3.98%)

13-Apr-21

209.10 0.25 (0.12%)

15-Apr-21

207.55 -1.55 (-0.74%)

16-Apr-21

208.40 0.85 (0.41%)

19-Apr-21

206.40 -2 (-0.96%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 48.84%
8-Day 49.68%
50.91
2.50 1.67 206.17
Sections