You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 10:24

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Total Gas
Add to

ACTIONS

  • Adani Total Gas Block Deal on NSE||Qty: 32,420||Deal Price: 502.00||Value (cr): 1.63||Time: 09:16am
523.30 527.95 516.50 524.00 512.20 11.80 2.30
AVERAGE VOLUME
5-Day 1240420.20
10-Day 275326.30
30-Day 1826187.17
401338
415.64 396.30 280.95 245.82 128.43 38.93

22-Feb-21

497.95 0.3 (0.06%)

23-Feb-21

486.00 -11.95 (-2.4%)

24-Feb-21

500.15 14.15 (2.91%)

25-Feb-21

500.40 0.25 (0.05%)

26-Feb-21

512.20 11.8 (2.36%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 39.46%
8-Day 37.38%
50.45
6.15 4.10 523.30
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 80,193||Deal Price: 143.00||Value (cr): 1.15||Time: 09:16am
  • GAIL Block Deal on NSE||Qty: 85,071||Deal Price: 146.00||Value (cr): 1.24||Time: 09:16am
144.10 144.80 142.50 143.50 141.80 1.70 1.20
AVERAGE VOLUME
5-Day 29719656.40
10-Day 2627755.10
30-Day 28627084.10
7175399
135.57 132.48 107.83 105.32 10.79 1.47

22-Feb-21

142.80 -2.6 (-1.79%)

23-Feb-21

147.35 4.55 (3.19%)

24-Feb-21

146.45 -0.9 (-0.61%)

25-Feb-21

150.80 4.35 (2.97%)

26-Feb-21

141.80 -9 (-5.97%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 24.98%
8-Day 24.91%
34.71
1.56 1.28 143.55
Gujarat Gas
Add to

ACTIONS

  • Buy Gujarat Gas; target of Rs 560: Motilal Oswal
502.00 525.85 498.30 517.25 494.70 22.55 4.56
AVERAGE VOLUME
5-Day 844475.20
10-Day 138229.20
30-Day 1521822.20
1014387
417.59 400.89 341.38 327.47 30.39 10.82

22-Feb-21

484.95 -10.9 (-2.2%)

23-Feb-21

490.75 5.8 (1.2%)

24-Feb-21

495.75 5 (1.02%)

25-Feb-21

496.45 0.7 (0.14%)

26-Feb-21

494.70 -1.75 (-0.35%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 36.40%
8-Day 36.06%
53.31
5.44 4.45 514.89
IGL
Add to

ACTIONS

  • IGL closes below 50-Day Moving Average of 528.71 today.
494.00 501.00 493.80 495.05 491.95 3.10 0.63
AVERAGE VOLUME
5-Day 4438088.20
10-Day 208518.00
30-Day 3445714.57
505747
539.40 530.16 453.58 451.47 37.33 6.85

22-Feb-21

524.05 -18.9 (-3.48%)

23-Feb-21

509.25 -14.8 (-2.82%)

24-Feb-21

508.25 -1 (-0.2%)

25-Feb-21

511.55 3.3 (0.65%)

26-Feb-21

491.95 -19.6 (-3.83%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 26.84%
8-Day 26.59%
44.05
5.41 4.43 496.66
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Dividend||Interim Dividend 90.00%||Announcement date: Feb 09, 2021||Record date: Feb 22, 2021||Ex-Div: Feb 18, 2021
1161.00 1171.55 1143.10 1148.00 1158.40 -10.40 -0.90
AVERAGE VOLUME
5-Day 643989.40
10-Day 66791.30
30-Day 903909.30
137358
1107.11 1096.28 977.95 984.80 19.78 3.84

22-Feb-21

1150.35 -32.7 (-2.76%)

23-Feb-21

1129.05 -21.3 (-1.85%)

24-Feb-21

1133.60 4.55 (0.4%)

25-Feb-21

1197.70 64.1 (5.65%)

26-Feb-21

1158.40 -39.3 (-3.28%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 11.57%
8-Day 14.05%
27.35
12.74 10.43 1153.11
Refex Ind
Add to

ACTIONS

  • Refex Ind closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Refex Ind on NSE
90.00 91.00 86.65 89.50 88.55 0.95 1.07
AVERAGE VOLUME
5-Day 83297.20
10-Day 69006.30
30-Day 199075.23
16862
94.53 96.06 71.11 66.08 6.36 2.78

22-Feb-21

88.55 -0.3 (-0.34%)

23-Feb-21

89.35 0.8 (0.9%)

24-Feb-21

89.50 0.15 (0.17%)

25-Feb-21

89.80 0.3 (0.34%)

26-Feb-21

88.55 -1.25 (-1.39%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 44.99%
8-Day 48.58%
57.60
0.97 0.80 89.98
Sections