Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Oct 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 129.14 today.
128.50 130.40 127.80 129.55 128.75 0.80 0.62
AVERAGE VOLUME
5-Day 9641014.20
10-Day 304467.80
30-Day 10068672.27
8902057
131.42 129.17 151.91 155.90 9.73 1.27

14-Oct-19

125.85 0.9 (0.72%)

15-Oct-19

128.10 2.25 (1.79%)

16-Oct-19

126.80 -1.3 (-1.01%)

17-Oct-19

128.75 1.95 (1.54%)

18-Oct-19

129.55 0.8 (0.62%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 46.19%
8-Day 47.55%
42.70
1.42 1.16 129.08
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 50-Day Moving Average of 176.86 today.
177.60 178.60 175.15 177.85 176.55 1.30 0.74
AVERAGE VOLUME
5-Day 573962.40
10-Day 29538.00
30-Day 501963.83
593140
174.27 177.04 167.68 157.70 23.13 5.61

14-Oct-19

174.05 2.85 (1.66%)

15-Oct-19

175.10 1.05 (0.6%)

16-Oct-19

174.85 -0.25 (-0.14%)

17-Oct-19

176.55 1.7 (0.97%)

18-Oct-19

177.85 1.3 (0.74%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 72.29%
8-Day 68.13%
70.82
2.12 1.41 177.13
IGL
Add to

ACTIONS

  • How the revised domestic natural gas prices impact different sectors
369.00 381.50 369.00 379.80 371.05 8.75 2.36
AVERAGE VOLUME
5-Day 1554055.20
10-Day 62318.80
30-Day 1832272.73
1822157
348.66 337.58 321.15 310.95 32.08 6.44

14-Oct-19

376.40 4 (1.07%)

15-Oct-19

368.55 -7.85 (-2.09%)

16-Oct-19

373.80 5.25 (1.42%)

17-Oct-19

371.05 -2.75 (-0.74%)

18-Oct-19

379.80 8.75 (2.36%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 32.19%
8-Day 29.76%
24.32
4.08 3.34 377.70
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 150-Day,200-Day Moving Average today.
  • Mahanagar Gas closes above 150-Day,200-Day Moving Average today.
975.40 983.50 960.65 966.40 974.85 -8.45 -0.87
AVERAGE VOLUME
5-Day 718006.60
10-Day 28267.80
30-Day 463010.47
401923
892.16 864.48 883.80 887.93 16.23 3.98

14-Oct-19

942.40 26.35 (2.88%)

15-Oct-19

949.10 6.7 (0.71%)

16-Oct-19

978.95 29.85 (3.15%)

17-Oct-19

974.85 -4.1 (-0.42%)

18-Oct-19

966.40 -8.45 (-0.87%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 28.06%
8-Day 30.33%
49.59
10.72 8.77 974.65
Refex Ind
Add to

ACTIONS

  • Only Sellers in Refex Ind on NSE
  • Only Sellers in Refex Ind on NSE
44.35 44.35 44.35 44.35 46.65 -2.30 -4.93
AVERAGE VOLUME
5-Day
10-Day 30629.00
30-Day
30753
62.64 66.94 65.46 54.85 1.73 1.6

14-Oct-19

54.35 -2.85 (-4.98%)

15-Oct-19

51.65 -2.7 (-4.97%)

16-Oct-19

49.10 -2.55 (-4.94%)

17-Oct-19

46.65 -2.45 (-4.99%)

18-Oct-19

44.35 -2.3 (-4.93%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 60.09%
8-Day 54.85%
98.06
0.49 0.44 44.35
Sections
Follow us on
Available On
PCI DSS Compliant