You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 May 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
1325.00 1330.00 1182.15 1193.10 1313.45 -120.35 -9.16
AVERAGE VOLUME
5-Day 1262173.80
10-Day 126461.10
30-Day 2238808.67
3401851
1155.50 986.95 548.27 455.62 278.11 67.22

07-May-21

1310.30 11.25 (0.87%)

10-May-21

1315.20 4.9 (0.37%)

11-May-21

1334.55 19.35 (1.47%)

12-May-21

1313.45 -21.1 (-1.58%)

14-May-21

1193.10 -120.35 (-9.16%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 50.44%
8-Day 48.25%
67.66
14.45 11.82 1210.57
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 98,911||Deal Price: 158.50||Value (cr): 1.57||Time: 09:16am
  • GAIL Block Deal on NSE||Qty: 65,791||Deal Price: 161.55||Value (cr): 1.06||Time: 09:16am
161.50 161.75 152.15 152.70 161.05 -8.35 -5.18
AVERAGE VOLUME
5-Day 24851501.00
10-Day 1305575.90
30-Day 19375900.00
20851806
140.11 140.63 122.97 115.81 11.3 1.54

07-May-21

150.25 -0.9 (-0.6%)

10-May-21

154.55 4.3 (2.86%)

11-May-21

161.90 7.35 (4.76%)

12-May-21

161.05 -0.85 (-0.53%)

14-May-21

152.70 -8.35 (-5.18%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 27.78%
8-Day 27.29%
25.70
1.77 1.45 155.27
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes below 50-Day Moving Average of 530.00 today.
520.85 521.30 497.00 515.40 517.65 -2.25 -0.43
AVERAGE VOLUME
5-Day 654243.80
10-Day 46452.20
30-Day 1037953.27
1227491
536.57 531.46 414.91 387.86 30.28 10.78

07-May-21

531.25 -3.7 (-0.69%)

10-May-21

526.95 -4.3 (-0.81%)

11-May-21

523.00 -3.95 (-0.75%)

12-May-21

517.65 -5.35 (-1.02%)

14-May-21

515.40 -2.25 (-0.43%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 32.73%
8-Day 31.04%
38.16
5.69 4.66 508.88
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
520.00 522.75 510.60 511.65 517.25 -5.60 -1.08
AVERAGE VOLUME
5-Day 1525355.40
10-Day 72417.60
30-Day 1710688.30
1185436
513.24 511.91 490.00 467.71 38.59 7.07

07-May-21

515.10 -4.75 (-0.91%)

10-May-21

516.60 1.5 (0.29%)

11-May-21

525.55 8.95 (1.73%)

12-May-21

517.25 -8.3 (-1.58%)

14-May-21

511.65 -5.6 (-1.08%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 35.00%
8-Day 34.01%
44.80
5.69 4.66 515.60
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 50-Day Moving Average of 1143.34 today.
  • Mahanagar Gas closes below 50-Day Moving Average of 1143.34 today.
1137.50 1144.00 1090.25 1093.25 1133.45 -40.20 -3.55
AVERAGE VOLUME
5-Day 271524.40
10-Day 34921.50
30-Day 438514.93
473273
1122.93 1141.26 1044.38 1017.99 18.83 3.66

07-May-21

1157.95 8.85 (0.77%)

10-May-21

1162.35 4.4 (0.38%)

11-May-21

1166.10 3.75 (0.32%)

12-May-21

1133.45 -32.65 (-2.8%)

14-May-21

1093.25 -40.2 (-3.55%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 25.75%
8-Day 26.38%
39.81
12.47 10.20 1105.88
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
130.50 134.70 129.15 130.55 130.80 -0.25 -0.19
AVERAGE VOLUME
5-Day 249861.20
10-Day 45715.10
30-Day 638243.93
109639
116.23 104.20 89.51 79.17 9.28 4.05

07-May-21

135.85 3.5 (2.64%)

10-May-21

136.55 0.7 (0.52%)

11-May-21

134.00 -2.55 (-1.87%)

12-May-21

130.80 -3.2 (-2.39%)

14-May-21

130.55 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 42.81%
8-Day 46.80%
59.44
1.44 1.18 131.48
Sections