172@29@16@198!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|gas-distribution.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Oct 12:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GAIL
Add to

ACTIONS

  • GAIL AGM on Sep 22, 2020||Announcement date: Aug 24, 2020
85.80 87.40 85.60 86.45 87.45 -1.00 -1.14
AVERAGE VOLUME
5-Day 12153011.00
10-Day 954453.60
30-Day 13072280.23
6306095
87.78 92.07 91.83 98.64 6.98 0.89

13-Oct-20

83.15 -0.7 (-0.83%)

14-Oct-20

82.65 -0.5 (-0.6%)

15-Oct-20

82.30 -0.35 (-0.42%)

16-Oct-20

84.00 1.7 (2.07%)

19-Oct-20

87.45 3.45 (4.11%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 32.06%
8-Day 33.04%
27.98
0.96 0.79 86.62
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes below 30-Day Moving Average of 305.44 today.
290.70 294.80 289.20 292.80 289.65 3.15 1.09
AVERAGE VOLUME
5-Day 802088.80
10-Day 16435.80
30-Day 616546.67
256794
300.74 306.92 281.51 281.60 19.8 6.13

13-Oct-20

284.20 -9.15 (-3.12%)

14-Oct-20

296.20 12 (4.22%)

15-Oct-20

291.95 -4.25 (-1.43%)

16-Oct-20

291.80 -0.15 (-0.05%)

19-Oct-20

289.65 -2.15 (-0.74%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 66.65%
8-Day 66.21%
86.22
3.48 2.32 293.04
IGL
Add to

ACTIONS

  • IGL AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
  • IGL closes above 50-Day Moving Average of 402.41 today.
376.00 380.35 373.70 378.40 376.80 1.60 0.42
AVERAGE VOLUME
5-Day 2832028.80
10-Day 288124.50
30-Day 3445097.63
1148006
394.64 397.30 420.72 431.83 27.89 5.23

13-Oct-20

365.45 -6.65 (-1.79%)

14-Oct-20

373.10 7.65 (2.09%)

15-Oct-20

374.55 1.45 (0.39%)

16-Oct-20

376.95 2.4 (0.64%)

19-Oct-20

376.80 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 33.93%
5-Day 31.80%
8-Day 30.05%
54.22
4.14 3.39 378.24
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas AGM on Sep 24, 2020||Announcement date: Aug 07, 2020
826.10 839.90 825.75 838.20 826.55 11.65 1.41
AVERAGE VOLUME
5-Day 1384981.60
10-Day 67396.40
30-Day 1082619.93
397306
858.45 905.83 935.74 978.60 12.38 2.8

13-Oct-20

787.95 -22.15 (-2.73%)

14-Oct-20

792.70 4.75 (0.6%)

15-Oct-20

814.60 21.9 (2.76%)

16-Oct-20

820.85 6.25 (0.77%)

19-Oct-20

826.55 5.7 (0.69%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 24.99%
8-Day 27.83%
24.47
9.09 7.44 833.84
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Refex Ind on NSE
51.20 51.60 49.25 49.60 51.20 -1.60 -3.13
AVERAGE VOLUME
5-Day 448492.00
10-Day 70858.60
30-Day 144105.10
91635
46.71 47.50 47.62 49.49 3.51 1.54

13-Oct-20

45.25 -0.35 (-0.77%)

14-Oct-20

45.00 -0.25 (-0.55%)

15-Oct-20

44.50 -0.5 (-1.11%)

16-Oct-20

53.40 8.9 (20%)

19-Oct-20

51.20 -2.2 (-4.12%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 40.12%
8-Day 41.16%
40.01
0.61 0.41 50.41
Sections