Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 31 Mar 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to

ACTIONS

  • Bata India has hit 52wk low of Rs 1,086.65 on NSE
1275.00 1275.00 1205.05 1231.10 1207.50 23.60 1.95
AVERAGE VOLUME
5-Day 843774.60
10-Day 45664.40
30-Day 877136.20
513601
1463.87 1608.44 1658.36 1591.60 41.9 9.06

25-Mar-20

1153.00 73.1 (6.77%)

26-Mar-20

1230.80 77.8 (6.75%)

27-Mar-20

1226.00 -4.8 (-0.39%)

30-Mar-20

1207.50 -18.5 (-1.51%)

31-Mar-20

1231.10 23.6 (1.95%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 32.83%
8-Day 34.53%
33.03
13.28 10.87 1228.09
Khadim India
Add to

ACTIONS

  • Khadim India has hit 52wk low of Rs 117.00 on NSE
77.90 83.50 74.40 76.80 74.35 2.45 3.30
AVERAGE VOLUME
5-Day 24699.00
10-Day 2701.90
30-Day 41517.60
29193
95.88 120.93 176.88 196.14 - 0.48

25-Mar-20

72.10 4.4 (6.5%)

26-Mar-20

78.35 6.25 (8.67%)

27-Mar-20

79.05 0.7 (0.89%)

30-Mar-20

74.35 -4.7 (-5.95%)

31-Mar-20

76.80 2.45 (3.3%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 41.32%
8-Day 46.81%
55.40
0.89 0.60 76.94
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 98.31 today.
  • Liberty Shoes closes above 30-Day Moving Average of 98.33 today.
99.00 105.00 95.00 101.45 98.20 3.25 3.31
AVERAGE VOLUME
5-Day 341886.60
10-Day 12214.70
30-Day 112652.77
164279
98.33 115.05 118.98 115.63 16.05 0.99

25-Mar-20

83.85 11.85 (16.46%)

26-Mar-20

96.00 12.15 (14.49%)

27-Mar-20

91.35 -4.65 (-4.84%)

30-Mar-20

98.20 6.85 (7.5%)

31-Mar-20

101.45 3.25 (3.31%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 23.08%
8-Day 26.12%
27.74
1.08 0.88 99.45
Mirza Intl
Add to

ACTIONS

  • Only Sellers in Mirza Intl on NSE
36.80 37.90 35.00 36.85 35.75 1.10 3.08
AVERAGE VOLUME
5-Day 175079.60
10-Day 20661.40
30-Day 191357.93
100395
46.20 51.24 55.14 56.58 9.28 0.72

25-Mar-20

33.25 3 (9.92%)

26-Mar-20

35.30 2.05 (6.17%)

27-Mar-20

35.45 0.15 (0.42%)

30-Mar-20

35.75 0.3 (0.85%)

31-Mar-20

36.85 1.1 (3.08%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 60.13%
8-Day 57.75%
55.87
0.39 0.32 36.48
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 150-Day Moving Average of 598.52 today.
  • Relaxo Footwear closes above 150-Day Moving Average of 597.63 today.
606.00 618.70 591.35 598.95 596.10 2.85 0.48
AVERAGE VOLUME
5-Day 311558.80
10-Day 14399.80
30-Day 325949.83
164962
669.25 694.93 599.69 556.18 64.96 13.45

25-Mar-20

512.90 -3.85 (-0.75%)

26-Mar-20

575.10 62.2 (12.13%)

27-Mar-20

599.80 24.7 (4.29%)

30-Mar-20

596.10 -3.7 (-0.62%)

31-Mar-20

598.95 2.85 (0.48%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 50.84%
8-Day 52.93%
37.51
7.15 4.77 600.89
Sections
Follow us on