You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1300.00 1329.75 1288.00 1297.65 1288.45 9.20 0.71
AVERAGE VOLUME
5-Day 616665.20
10-Day 39756.50
30-Day 542520.77
517858
1426.71 1463.34 1461.70 1418.31 - 8.79

13-Apr-21

1313.00 7.1 (0.54%)

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

20-Apr-21

1297.65 9.2 (0.71%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 34.24%
8-Day 38.38%
25.99
14.17 11.60 1310.91
Khadim India
Add to

ACTIONS

  • Khadim India closes above 50-Day Moving Average of 149.94 today.
131.05 133.00 128.05 128.80 129.10 -0.30 -0.23
AVERAGE VOLUME
5-Day 38410.00
10-Day 5159.50
30-Day 70151.67
31587
153.53 151.44 128.46 125.88 - 0.99

13-Apr-21

141.35 3.95 (2.87%)

15-Apr-21

137.20 -4.15 (-2.94%)

16-Apr-21

136.25 -0.95 (-0.69%)

19-Apr-21

129.10 -7.15 (-5.25%)

20-Apr-21

128.80 -0.3 (-0.23%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 60.33%
8-Day 58.10%
56.16
1.55 1.03 130.44
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 30-Day,200-Day Moving Average today.
118.35 120.00 118.35 118.75 117.45 1.30 1.11
AVERAGE VOLUME
5-Day 27448.60
10-Day 4539.80
30-Day 43128.83
19405
131.60 135.94 142.76 142.41 - 1.09

13-Apr-21

124.05 0.8 (0.65%)

15-Apr-21

121.40 -2.65 (-2.14%)

16-Apr-21

121.45 0.05 (0.04%)

19-Apr-21

117.45 -4 (-3.29%)

20-Apr-21

118.75 1.3 (1.11%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.38%
8-Day 47.17%
55.24
1.41 0.94 119.33
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes below 200-Day Moving Average of 51.05 today.
43.70 44.95 43.50 43.85 43.60 0.25 0.57
AVERAGE VOLUME
5-Day 144520.20
10-Day 29829.90
30-Day 273955.70
118212
48.22 49.66 51.36 51.34 95.33 0.84

13-Apr-21

45.85 0 (0%)

15-Apr-21

45.65 -0.2 (-0.44%)

16-Apr-21

45.70 0.05 (0.11%)

19-Apr-21

43.60 -2.1 (-4.6%)

20-Apr-21

43.85 0.25 (0.57%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 48.61%
8-Day 48.93%
51.08
0.52 0.35 44.44
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day Moving Average of 876.93 today.
876.00 896.80 872.05 891.00 876.00 15.00 1.71
AVERAGE VOLUME
5-Day 166014.40
10-Day 12165.50
30-Day 215631.97
140384
876.93 873.23 782.34 744.92 91.76 17.4

13-Apr-21

901.95 10.1 (1.13%)

15-Apr-21

905.00 3.05 (0.34%)

16-Apr-21

892.45 -12.55 (-1.39%)

19-Apr-21

876.00 -16.45 (-1.84%)

20-Apr-21

891.00 15 (1.71%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 33.25%
8-Day 31.97%
33.28
10.51 7.01 889.73
Sections