You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day Moving Average of 190.44 today.
185.10 186.30 182.00 183.10 183.60 -0.50 -0.27
AVERAGE VOLUME
5-Day 318504.20
10-Day 33550.20
30-Day 435304.83
205097
189.10 193.80 235.16 244.68 7.53 1.38

09-Apr-21

191.80 2.95 (1.56%)

12-Apr-21

181.85 -9.95 (-5.19%)

13-Apr-21

184.85 3 (1.65%)

15-Apr-21

183.60 -1.25 (-0.68%)

16-Apr-21

183.10 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 47.13%
8-Day 42.62%
48.90
2.20 1.47 184.42
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 56.38 today.
71.05 74.50 71.00 71.70 70.80 0.90 1.27
AVERAGE VOLUME
5-Day 6441352.40
10-Day 513873.60
30-Day 4265109.43
6914627
61.28 57.56 54.96 54.02 22.98 2.63

09-Apr-21

68.25 2.55 (3.88%)

12-Apr-21

63.30 -4.95 (-7.25%)

13-Apr-21

67.20 3.9 (6.16%)

15-Apr-21

70.80 3.6 (5.36%)

16-Apr-21

71.70 0.9 (1.27%)

DELIVERY AVERAGES
3-Day 31.43%
5-Day 35.50%
8-Day 38.18%
33.15
0.85 0.57 72.82
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 200-Day Moving Average of 46.97 today.
  • SKM Egg Product closes below 200-Day Moving Average of 46.89 today.
48.00 48.50 47.00 47.50 46.80 0.70 1.50
AVERAGE VOLUME
5-Day 35566.20
10-Day 4295.40
30-Day 51601.40
31209
49.78 50.79 49.25 46.97 9.1 1.27

09-Apr-21

50.90 -0.1 (-0.2%)

12-Apr-21

47.15 -3.75 (-7.37%)

13-Apr-21

47.05 -0.1 (-0.21%)

15-Apr-21

46.80 -0.25 (-0.53%)

16-Apr-21

47.50 0.7 (1.5%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 59.27%
8-Day 51.07%
53.84
0.56 0.37 47.61
Sections