Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 Nov 11:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Kohinoor Foods
Add to

ACTIONS

  • Only Sellers in Kohinoor Foods on NSE
  • Kohinoor Foods closes above 50-Day Moving Average of 12.04 today.
12.35 12.35 11.65 11.75 12.25 -0.50 -4.08
AVERAGE VOLUME
5-Day 23308.00
10-Day 18132.60
30-Day 17404.23
20075
10.45 12.04 18.67 21.93 - -0.16

06-Nov-19

10.40 0.45 (4.52%)

07-Nov-19

10.90 0.5 (4.81%)

08-Nov-19

11.40 0.5 (4.59%)

11-Nov-19

11.95 0.55 (4.82%)

13-Nov-19

12.25 0.3 (2.51%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 54.17%
8-Day 51.12%
41.96
0.13 0.12 11.84
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day,50-Day Moving Average today.
201.75 206.15 200.05 204.00 201.70 2.30 1.14
AVERAGE VOLUME
5-Day 99981.20
10-Day 11007.50
30-Day 101945.87
35461
216.92 220.13 268.98 288.29 9.7 1.77

06-Nov-19

210.40 -1.2 (-0.57%)

07-Nov-19

209.70 -0.7 (-0.33%)

08-Nov-19

207.80 -1.9 (-0.91%)

11-Nov-19

206.65 -1.15 (-0.55%)

13-Nov-19

201.70 -4.95 (-2.4%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.21%
8-Day 46.13%
54.99
2.42 1.61 202.76
LT Foods
Add to

ACTIONS

  • LT Foods closes below 50-Day Moving Average of 24.88 today.
24.30 24.70 24.00 24.15 24.60 -0.45 -1.83
AVERAGE VOLUME
5-Day 773406.80
10-Day 68752.10
30-Day 795741.77
176972
24.42 24.88 26.35 28.88 10.93 0.92

06-Nov-19

24.85 0.2 (0.81%)

07-Nov-19

24.90 0.05 (0.2%)

08-Nov-19

25.05 0.15 (0.6%)

11-Nov-19

24.90 -0.15 (-0.6%)

13-Nov-19

24.60 -0.3 (-1.2%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 55.54%
8-Day 59.26%
67.18
0.30 0.20 24.24
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes below 150-Day Moving Average of 40.85 today.
41.40 41.90 39.00 40.10 40.45 -0.35 -0.87
AVERAGE VOLUME
5-Day 62631.20
10-Day 3958.90
30-Day 31145.50
25712
39.78 39.74 40.85 44.62 19.95 1.12

06-Nov-19

41.50 -1.6 (-3.71%)

07-Nov-19

44.15 2.65 (6.39%)

08-Nov-19

42.00 -2.15 (-4.87%)

11-Nov-19

41.25 -0.75 (-1.79%)

13-Nov-19

40.45 -0.8 (-1.94%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 41.04%
8-Day 41.69%
61.92
0.49 0.32 40.38
Sections
Follow us on
Available On