Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 13 Dec 15:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Continental See
Add to

ACTIONS

  • Only Buyers in Continental See on NSE
16.50 16.65 16.50 16.65 15.90 0.75 4.72
AVERAGE VOLUME
5-Day 30400.00
10-Day
30-Day 0.00
20000
0.00 0.00 0.00 0.00 0 0.91

09-Dec-19

13.80 0.4 (2.99%)

10-Dec-19

14.45 0.65 (4.71%)

11-Dec-19

15.15 0.7 (4.84%)

12-Dec-19

15.90 0.75 (4.95%)

13-Dec-19

16.65 0.75 (4.72%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 36.84%
8-Day 47.30%
20.00
0.17 0.15 16.56
Kohinoor Foods
Add to

ACTIONS

  • Only Sellers in Kohinoor Foods on NSE
8.90 8.90 8.40 8.60 8.60 0.00 0.00
AVERAGE VOLUME
5-Day 17128.60
10-Day 2976.50
30-Day 15909.40
7574
10.29 10.18 15.75 19.48 - -0.12

09-Dec-19

9.55 -0.4 (-4.02%)

10-Dec-19

9.10 -0.45 (-4.71%)

11-Dec-19

8.70 -0.4 (-4.4%)

12-Dec-19

8.60 -0.1 (-1.15%)

13-Dec-19

8.60 0 (0%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 54.17%
8-Day 51.12%
41.96
0.09 0.08 8.65
KRBL
Add to

ACTIONS

  • KRBL closes above 50-Day Moving Average of 210.69 today.
  • KRBL closes above 30-Day Moving Average of 206.28 today.
214.25 221.90 213.75 218.25 213.75 4.50 2.11
AVERAGE VOLUME
5-Day 107734.00
10-Day 8333.70
30-Day 138763.13
184438
205.68 210.69 249.45 272.80 10.38 1.89

09-Dec-19

206.40 2.5 (1.23%)

10-Dec-19

206.15 -0.25 (-0.12%)

11-Dec-19

209.80 3.65 (1.77%)

12-Dec-19

213.75 3.95 (1.88%)

13-Dec-19

218.25 4.5 (2.11%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 67.74%
8-Day 60.78%
60.61
2.57 1.71 218.06
LT Foods
Add to

ACTIONS

  • LT Foods closes below 30-Day Moving Average of 24.30 today.
23.00 23.60 22.65 22.75 22.80 -0.05 -0.22
AVERAGE VOLUME
5-Day 360133.40
10-Day 33868.40
30-Day 573792.47
462698
23.44 23.64 24.35 27.38 10.29 0.86

09-Dec-19

23.15 -0.5 (-2.11%)

10-Dec-19

22.75 -0.4 (-1.73%)

11-Dec-19

22.40 -0.35 (-1.54%)

12-Dec-19

22.80 0.4 (1.79%)

13-Dec-19

22.75 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 52.22%
8-Day 50.57%
51.86
0.27 0.18 23.07
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above its 30-Day,50-Day,150-Day Moving Average today.
37.20 38.60 37.00 37.85 37.30 0.55 1.47
AVERAGE VOLUME
5-Day 12927.80
10-Day 2522.00
30-Day 32107.03
16543
39.38 39.21 39.03 42.28 18.83 1.05

09-Dec-19

38.10 -0.15 (-0.39%)

10-Dec-19

37.55 -0.55 (-1.44%)

11-Dec-19

36.40 -1.15 (-3.06%)

12-Dec-19

37.30 0.9 (2.47%)

13-Dec-19

37.85 0.55 (1.47%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 51.37%
8-Day 52.41%
39.36
0.45 0.30 37.88
Sections
Follow us on
Available On