You are Here : Industry Classification - NSE

Industry Classification - NSE
| 25 Nov 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
KRBL
Add to

ACTIONS

  • KRBL closes below 150-Day Moving Average of 249.20 today.
253.60 255.00 250.05 253.80 252.30 1.50 0.59
AVERAGE VOLUME
5-Day 230687.80
10-Day 13335.70
30-Day 217930.40
286447
255.98 263.44 250.02 242.08 10.21 1.92

19-Nov-20

251.75 1.9 (0.76%)

20-Nov-20

250.50 -1.25 (-0.5%)

23-Nov-20

247.80 -2.7 (-1.08%)

24-Nov-20

252.30 4.5 (1.82%)

25-Nov-20

253.80 1.5 (0.59%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 51.00%
8-Day 57.44%
42.75
3.03 2.02 252.80
LT Foods
Add to

ACTIONS

  • LT Foods closes below 30-Day Moving Average of 51.76 today.
50.85 50.95 50.00 50.10 50.45 -0.35 -0.69
AVERAGE VOLUME
5-Day 1084451.80
10-Day 114570.00
30-Day 1128892.57
823624
51.17 51.40 44.56 39.00 17.4 1.84

19-Nov-20

50.25 -0.4 (-0.79%)

20-Nov-20

50.00 -0.25 (-0.5%)

23-Nov-20

50.25 0.25 (0.5%)

24-Nov-20

50.45 0.2 (0.4%)

25-Nov-20

50.10 -0.35 (-0.69%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 53.11%
8-Day 52.33%
54.04
0.61 0.40 50.32
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 30-Day Moving Average of 40.14 today.
46.00 49.05 45.40 48.40 46.00 2.40 5.22
AVERAGE VOLUME
5-Day 44282.00
10-Day 10926.20
30-Day 44707.23
58968
43.09 41.94 38.84 36.65 11.75 1.3

19-Nov-20

48.05 -2.1 (-4.19%)

20-Nov-20

47.45 -0.6 (-1.25%)

23-Nov-20

46.20 -1.25 (-2.63%)

24-Nov-20

46.00 -0.2 (-0.43%)

25-Nov-20

48.40 2.4 (5.22%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 66.42%
8-Day 62.08%
61.46
0.55 0.37 47.48
Sections