You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 50-Day Moving Average of 519.97 today.
  • Chola Invest. closes above 50-Day Moving Average of 519.97 today.
527.00 534.95 514.20 530.55 540.60 -10.05 -1.86
AVERAGE VOLUME
5-Day 5652448.00
10-Day 173965.90
30-Day 4210911.97
3922769
543.94 526.50 394.79 350.53 33.1 5.32

12-Apr-21

510.85 -47.05 (-8.43%)

13-Apr-21

532.45 21.6 (4.23%)

15-Apr-21

535.30 2.85 (0.54%)

16-Apr-21

540.60 5.3 (0.99%)

19-Apr-21

530.55 -10.05 (-1.86%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 30.08%
8-Day 30.19%
30.49
5.95 4.87 526.74
IFCI
Add to

ACTIONS

  • Only Sellers in IFCI on BSE
  • IFCI closes above 50-Day Moving Average of 11.05 today.
11.00 11.05 10.75 10.75 11.30 -0.55 -4.87
AVERAGE VOLUME
5-Day 3302605.60
10-Day 574559.80
30-Day 16420708.00
2490672
12.52 11.13 8.67 8.23 - 0.5

12-Apr-21

11.15 -0.55 (-4.7%)

13-Apr-21

10.80 -0.35 (-3.14%)

15-Apr-21

11.30 0.5 (4.63%)

16-Apr-21

11.30 0 (0%)

19-Apr-21

10.75 -0.55 (-4.87%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 54.84%
8-Day 49.54%
56.89
0.12 0.11 10.77
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
801.00 801.00 762.80 770.40 809.50 -39.10 -4.83
AVERAGE VOLUME
5-Day 18880.60
10-Day 2309.40
30-Day 23315.00
28760
851.86 859.12 884.39 840.26 29.72 4.05

12-Apr-21

785.85 -25.8 (-3.18%)

13-Apr-21

812.45 26.6 (3.38%)

15-Apr-21

791.95 -20.5 (-2.52%)

16-Apr-21

809.50 17.55 (2.22%)

19-Apr-21

770.40 -39.1 (-4.83%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 51.21%
8-Day 50.23%
44.97
9.71 6.48 773.60
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
105.90 106.40 104.40 105.10 109.10 -4.00 -3.67
AVERAGE VOLUME
5-Day 6363627.20
10-Day 417520.30
30-Day 9863416.87
3154591
121.24 123.57 109.99 104.65 3.67 0.61

12-Apr-21

104.75 -9.15 (-8.03%)

13-Apr-21

109.95 5.2 (4.96%)

15-Apr-21

109.45 -0.5 (-0.45%)

16-Apr-21

109.10 -0.35 (-0.32%)

19-Apr-21

105.10 -4 (-3.67%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 42.13%
8-Day 42.30%
35.95
1.20 0.98 105.34
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
125.00 126.00 124.10 125.55 127.10 -1.55 -1.22
AVERAGE VOLUME
5-Day 6045190.00
10-Day 283439.40
30-Day 6632734.40
5191475
137.99 141.14 126.49 121.70 3.69 0.71

12-Apr-21

125.05 -7.05 (-5.34%)

13-Apr-21

131.00 5.95 (4.76%)

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

19-Apr-21

125.55 -1.55 (-1.22%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 43.00%
8-Day 38.17%
38.68
1.40 1.14 125.03
SBI Card
Add to

ACTIONS

  • SBI Card closes above 150-Day Moving Average of 907.13 today.
935.05 948.00 922.20 943.15 973.70 -30.55 -3.14
AVERAGE VOLUME
5-Day 2831402.80
10-Day 189139.50
30-Day 2695778.73
2111834
979.30 1000.80 908.02 872.42 99.38 16.66

12-Apr-21

890.45 -73.5 (-7.62%)

13-Apr-21

898.00 7.55 (0.85%)

15-Apr-21

905.55 7.55 (0.84%)

16-Apr-21

973.70 68.15 (7.53%)

19-Apr-21

943.15 -30.55 (-3.14%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 39.70%
8-Day 38.67%
30.58
11.68 7.79 938.14
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
52.55 56.95 51.60 56.40 55.80 0.60 1.08
AVERAGE VOLUME
5-Day 206874.40
10-Day 22739.10
30-Day 937579.43
336901
61.86 59.33 48.11 45.68 6.09 0.6

12-Apr-21

54.15 -5.35 (-8.99%)

13-Apr-21

56.20 2.05 (3.79%)

15-Apr-21

56.20 0 (0%)

16-Apr-21

55.80 -0.4 (-0.71%)

19-Apr-21

56.40 0.6 (1.08%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 46.74%
8-Day 45.60%
39.84
0.67 0.45 54.62
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
197.45 197.45 190.10 192.90 201.00 -8.10 -4.03
AVERAGE VOLUME
5-Day 749164.40
10-Day 75782.50
30-Day 722278.40
612260
222.16 231.73 243.61 243.86 - 1.33

12-Apr-21

201.15 -9.85 (-4.67%)

13-Apr-21

203.05 1.9 (0.94%)

15-Apr-21

201.00 -2.05 (-1.01%)

16-Apr-21

201.00 0 (0%)

19-Apr-21

192.90 -8.1 (-4.03%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 48.06%
8-Day 45.62%
45.38
2.41 1.61 192.59
Sections