You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 May 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
359.00 359.00 347.00 348.90 351.50 -2.60 -0.74
AVERAGE VOLUME
5-Day 114473.20
10-Day 6420.10
30-Day 111938.10
14799
334.52 309.29 310.95 323.56 51.38 5.83

07-May-21

367.15 -1.8 (-0.49%)

10-May-21

355.20 -11.95 (-3.25%)

11-May-21

361.35 6.15 (1.73%)

12-May-21

351.50 -9.85 (-2.73%)

14-May-21

348.90 -2.6 (-0.74%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 39.84%
8-Day 42.25%
63.91
3.87 3.16 351.89
AB Money
Add to

ACTIONS

  • AB Money closes above 150-Day Moving Average of 43.40 today.
45.20 45.80 42.80 43.30 44.70 -1.40 -3.13
AVERAGE VOLUME
5-Day 757165.40
10-Day 59297.90
30-Day 297791.70
195248
41.85 42.77 43.53 42.34 15.46 5.29

07-May-21

44.15 -1.65 (-3.6%)

10-May-21

45.05 0.9 (2.04%)

11-May-21

45.55 0.5 (1.11%)

12-May-21

44.70 -0.85 (-1.87%)

14-May-21

43.30 -1.4 (-3.13%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 34.09%
8-Day 34.60%
59.58
0.54 0.36 43.76
Almondz Global
Add to

ACTIONS

  • Only Buyers in Almondz Global on NSE
  • Only Buyers in Almondz Global on NSE
36.55 36.55 36.55 36.55 33.25 3.30 9.92
AVERAGE VOLUME
5-Day 14545.80
10-Day 664.60
30-Day 7775.93
14964
28.21 28.53 21.24 18.81 44.04 0.76

07-May-21

27.15 -0.15 (-0.55%)

10-May-21

27.50 0.35 (1.29%)

11-May-21

30.25 2.75 (10%)

12-May-21

33.25 3 (9.92%)

14-May-21

36.55 3.3 (9.92%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 81.01%
8-Day 80.47%
89.84
0.37 0.30 36.55
Angel Broking
Add to

ACTIONS

  • Angel Broking Block Deal on NSE||Qty: 23,910||Deal Price: 673.30||Value (cr): 1.61||Time: 09:16am
661.50 679.70 640.00 658.95 654.45 4.50 0.69
AVERAGE VOLUME
5-Day 3147922.00
10-Day 138464.40
30-Day 1096271.97
669912
389.77 362.45 341.27 0.00 18.57 6.2

07-May-21

560.65 48.45 (9.46%)

10-May-21

616.70 56.05 (10%)

11-May-21

664.15 47.45 (7.69%)

12-May-21

654.45 -9.7 (-1.46%)

14-May-21

658.95 4.5 (0.69%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 18.97%
8-Day 19.42%
16.47
6.87 6.22 659.02
BLB
Add to

ACTIONS

  • BLB closes above 50-Day Moving Average of 6.23 today.
  • BLB closes above 50-Day Moving Average of 6.23 today.
6.70 6.70 6.15 6.55 6.40 0.15 2.34
AVERAGE VOLUME
5-Day 22930.20
10-Day 6886.20
30-Day 10017.67
47328
6.06 6.26 5.67 5.56 54.58 0.45

07-May-21

6.30 0.2 (3.28%)

10-May-21

6.25 -0.05 (-0.79%)

11-May-21

6.10 -0.15 (-2.4%)

12-May-21

6.40 0.3 (4.92%)

14-May-21

6.55 0.15 (2.34%)

DELIVERY AVERAGES
3-Day 87.54%
5-Day 87.28%
8-Day 84.15%
86.89
0.07 0.06 6.61
BSE Limited
Add to

ACTIONS

  • BSE Limited Block Deal on NSE||Qty: 17,657||Deal Price: 736.00||Value (cr): 1.30||Time: 09:16am
743.70 770.00 723.05 752.25 735.80 16.45 2.24
AVERAGE VOLUME
5-Day 1858093.20
10-Day
30-Day 665283.50
1823697
619.00 601.48 581.78 566.45 40.38 1.56

07-May-21

701.90 18.9 (2.77%)

10-May-21

698.60 -3.3 (-0.47%)

11-May-21

706.70 8.1 (1.16%)

12-May-21

735.80 29.1 (4.12%)

14-May-21

752.25 16.45 (2.24%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 29.10%
8-Day 29.50%
34.58
8.83 5.89 748.44
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock closes above 30-Day,50-Day Moving Average today.
10.00 10.00 9.30 9.85 9.75 0.10 1.03
AVERAGE VOLUME
5-Day 52273.40
10-Day 1812.00
30-Day 19493.83
6623
8.86 8.99 9.49 9.59 492.5 0.84

07-May-21

8.60 0.35 (4.24%)

10-May-21

9.35 0.75 (8.72%)

11-May-21

9.95 0.6 (6.42%)

12-May-21

9.75 -0.2 (-2.01%)

14-May-21

9.85 0.1 (1.03%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 50.06%
8-Day 52.56%
61.18
0.12 0.08 9.78
Dhani Services
Add to

ACTIONS

  • Only Buyers in Dhani Services on NSE
177.45 179.80 173.45 178.45 176.95 1.50 0.85
AVERAGE VOLUME
5-Day 901391.20
10-Day 74180.90
30-Day 3116494.00
486063
184.48 227.35 266.66 246.49 99.69 2.06

07-May-21

167.00 -2.05 (-1.21%)

10-May-21

175.35 8.35 (5%)

11-May-21

180.85 5.5 (3.14%)

12-May-21

176.95 -3.9 (-2.16%)

14-May-21

178.45 1.5 (0.85%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 48.66%
8-Day 56.62%
50.50
1.86 1.68 177.12
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen closes above 30-Day Moving Average of 66.01 today.
70.45 70.60 66.90 67.85 69.75 -1.90 -2.72
AVERAGE VOLUME
5-Day 501944.40
10-Day 36807.90
30-Day 249392.57
247945
66.01 63.54 56.17 55.45 11.37 5.44

07-May-21

66.20 2.25 (3.52%)

10-May-21

69.10 2.9 (4.38%)

11-May-21

69.20 0.1 (0.14%)

12-May-21

69.75 0.55 (0.79%)

14-May-21

67.85 -1.9 (-2.72%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 47.22%
8-Day 49.47%
44.92
0.84 0.56 69.02
Emkay Global
Add to

ACTIONS

  • Emkay Global closes below 50-Day,150-Day Moving Average today.
  • Emkay Global closes below 50-Day,150-Day Moving Average today.
69.90 70.45 67.40 67.65 67.90 -0.25 -0.37
AVERAGE VOLUME
5-Day 124292.40
10-Day 11996.30
30-Day 66261.47
28953
66.18 69.62 68.74 64.54 - 1.38

07-May-21

69.90 -3.1 (-4.25%)

10-May-21

72.05 2.15 (3.08%)

11-May-21

69.75 -2.3 (-3.19%)

12-May-21

67.90 -1.85 (-2.65%)

14-May-21

67.65 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 49.86%
8-Day 50.01%
68.28
0.81 0.54 68.63
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 50-Day Moving Average of 52.03 today.
65.20 67.80 62.25 66.75 63.70 3.05 4.79
AVERAGE VOLUME
5-Day 2159320.20
10-Day 203070.70
30-Day 747995.20
2369493
52.93 53.23 49.68 46.99 16.52 4.32

07-May-21

59.10 -0.5 (-0.84%)

10-May-21

63.25 4.15 (7.02%)

11-May-21

64.00 0.75 (1.19%)

12-May-21

63.70 -0.3 (-0.47%)

14-May-21

66.75 3.05 (4.79%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 40.72%
8-Day 41.85%
55.07
0.76 0.51 65.75
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 200-Day Moving Average of 450.44 today.
498.00 510.00 491.60 496.20 495.95 0.25 0.05
AVERAGE VOLUME
5-Day 1161977.40
10-Day 72526.00
30-Day 1086940.33
732652
436.08 424.62 437.14 446.98 14.98 13.42

07-May-21

476.75 -9.75 (-2%)

10-May-21

480.15 3.4 (0.71%)

11-May-21

489.65 9.5 (1.98%)

12-May-21

495.95 6.3 (1.29%)

14-May-21

496.20 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 47.24%
8-Day 51.72%
50.45
5.95 3.97 499.89
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 50-Day Moving Average of 13.74 today.
15.45 15.70 14.50 14.60 15.20 -0.60 -3.95
AVERAGE VOLUME
5-Day 425535.20
10-Day 21867.20
30-Day 231996.83
157230
13.67 13.67 11.65 11.32 16.04 1.01

07-May-21

13.40 -0.15 (-1.11%)

10-May-21

13.70 0.3 (2.24%)

11-May-21

15.90 2.2 (16.06%)

12-May-21

15.20 -0.7 (-4.4%)

14-May-21

14.60 -0.6 (-3.95%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 45.59%
8-Day 47.07%
46.69
0.18 0.12 14.94
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 30-Day,50-Day Moving Average today.
  • Inventure Grow closes below 30-Day,50-Day Moving Average today.
27.00 27.70 26.30 26.70 26.90 -0.20 -0.74
AVERAGE VOLUME
5-Day 210913.20
10-Day 11866.10
30-Day 116407.83
59229
26.89 27.07 21.41 20.53 41.72 1.51

07-May-21

26.80 1.65 (6.56%)

10-May-21

28.10 1.3 (4.85%)

11-May-21

27.40 -0.7 (-2.49%)

12-May-21

26.90 -0.5 (-1.82%)

14-May-21

26.70 -0.2 (-0.74%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 52.06%
8-Day 58.43%
47.58
0.32 0.22 26.95
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 30-Day,50-Day Moving Average today.
13.70 14.65 13.70 14.10 14.65 -0.55 -3.75
AVERAGE VOLUME
5-Day 4109.20
10-Day 289.30
30-Day 2683.83
1534
14.09 14.00 13.22 12.25 - 0.76

07-May-21

14.80 0.95 (6.86%)

10-May-21

15.10 0.3 (2.03%)

11-May-21

15.05 -0.05 (-0.33%)

12-May-21

14.65 -0.4 (-2.66%)

14-May-21

14.10 -0.55 (-3.75%)

DELIVERY AVERAGES
3-Day 91.59%
5-Day 67.87%
8-Day 54.61%
98.00
0.16 0.13 14.28
MCX India
Add to

ACTIONS

  • MCX India closes above 50-Day Moving Average of 1516.50 today.
1569.70 1574.80 1510.25 1517.55 1556.25 -38.70 -2.49
AVERAGE VOLUME
5-Day 373473.00
10-Day 20196.60
30-Day 225418.27
146719
1500.44 1518.52 1613.94 1626.87 35.99 5

07-May-21

1501.65 22.45 (1.52%)

10-May-21

1590.05 88.4 (5.89%)

11-May-21

1567.35 -22.7 (-1.43%)

12-May-21

1556.25 -11.1 (-0.71%)

14-May-21

1517.55 -38.7 (-2.49%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 35.89%
8-Day 36.00%
63.90
18.68 12.45 1532.84
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 50-Day Moving Average of 43.65 today.
  • Prime Sec closes above 50-Day Moving Average of 43.65 today.
40.60 42.00 40.40 40.55 40.90 -0.35 -0.86
AVERAGE VOLUME
5-Day 10080.60
10-Day 1289.50
30-Day 6632.30
19143
42.98 43.78 44.54 45.17 - 1.54

07-May-21

41.70 -0.45 (-1.07%)

10-May-21

41.70 0 (0%)

11-May-21

41.10 -0.6 (-1.44%)

12-May-21

40.90 -0.2 (-0.49%)

14-May-21

40.55 -0.35 (-0.86%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 56.00%
8-Day 61.50%
86.76
0.43 0.39 40.95
Share India Sec
Add to

ACTIONS

  • Buy Share India Securities; target of Rs 425: Hem Securities
402.00 444.80 400.00 435.40 395.80 39.60 10.01
AVERAGE VOLUME
5-Day 48450.00
10-Day 8034.10
30-Day 58665.73
191292
331.17 301.26 200.81 0.00 26.55 7.54

07-May-21

379.55 -0.1 (-0.03%)

10-May-21

383.75 4.2 (1.11%)

11-May-21

381.35 -2.4 (-0.63%)

12-May-21

395.80 14.45 (3.79%)

14-May-21

435.40 39.6 (10.01%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 84.14%
8-Day 70.04%
63.67
4.75 3.17 423.61
Steel City Secu
Add to

ACTIONS

  • Steel City Secu closes above 30-Day,50-Day Moving Average today.
40.80 40.85 39.05 39.65 39.70 -0.05 -0.13
AVERAGE VOLUME
5-Day 25551.40
10-Day
30-Day 31342.97
20475
37.23 37.46 35.31 34.76 6.43 0.71

07-May-21

38.45 -0.55 (-1.41%)

10-May-21

39.20 0.75 (1.95%)

11-May-21

39.70 0.5 (1.28%)

12-May-21

39.70 0 (0%)

14-May-21

39.65 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 64.74%
8-Day 68.74%
76.02
0.48 0.32 39.93
Sections