You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 10:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes below 200-Day Moving Average of 289.88 today.
261.90 272.90 260.50 264.60 261.00 3.60 1.38
AVERAGE VOLUME
5-Day 35077.40
10-Day 9927.70
30-Day 42775.90
7774
269.80 286.50 327.24 302.70 71.71 4.98

22-Feb-21

245.95 -11.8 (-4.58%)

23-Feb-21

243.25 -2.7 (-1.1%)

24-Feb-21

258.95 15.7 (6.45%)

25-Feb-21

262.80 3.85 (1.49%)

26-Feb-21

261.00 -1.8 (-0.68%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 58.68%
8-Day 60.56%
37.12
2.87 2.35 264.95
AB Money
Add to

ACTIONS

  • AB Money closes below 30-Day,50-Day Moving Average today.
43.65 44.90 43.65 44.40 43.45 0.95 2.19
AVERAGE VOLUME
5-Day 173193.20
10-Day 19312.30
30-Day 179800.00
71189
44.06 44.71 42.25 39.82 16.75 8.27

22-Feb-21

43.10 -0.2 (-0.46%)

23-Feb-21

43.35 0.25 (0.58%)

24-Feb-21

44.20 0.85 (1.96%)

25-Feb-21

43.95 -0.25 (-0.57%)

26-Feb-21

43.45 -0.5 (-1.14%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 37.99%
8-Day 40.93%
48.86
0.52 0.35 44.43
Almondz Global
Add to

ACTIONS

  • Only Buyers in Almondz Global on BSE
29.40 29.40 28.00 28.00 28.20 -0.20 -0.71
AVERAGE VOLUME
5-Day 14530.80
10-Day 2501.10
30-Day 22010.23
2609
22.62 21.76 15.69 14.53 33.73 0.58

22-Feb-21

27.25 -0.1 (-0.37%)

23-Feb-21

27.75 0.5 (1.83%)

24-Feb-21

28.85 1.1 (3.96%)

25-Feb-21

28.10 -0.75 (-2.6%)

26-Feb-21

28.20 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 59.37%
8-Day 59.11%
61.15
0.30 0.27 28.19
Angel Broking
Add to

ACTIONS

  • Angel Broking closes above 30-Day,50-Day Moving Average today.
334.75 334.75 326.65 328.90 330.80 -1.90 -0.57
AVERAGE VOLUME
5-Day 114279.20
10-Day 9281.30
30-Day 166840.27
11737
343.66 344.65 0.00 0.00 0 4.65

22-Feb-21

325.60 1 (0.31%)

23-Feb-21

328.30 2.7 (0.83%)

24-Feb-21

323.40 -4.9 (-1.49%)

25-Feb-21

334.05 10.65 (3.29%)

26-Feb-21

330.80 -3.25 (-0.97%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 64.02%
8-Day 58.85%
42.03
3.97 2.65 329.77
BLB
Add to

ACTIONS

  • BLB closes below 30-Day Moving Average of 5.39 today.
5.60 5.60 5.15 5.40 5.45 -0.05 -0.92
AVERAGE VOLUME
5-Day 6050.40
10-Day 7504.60
30-Day 23084.53
1318
5.38 5.57 5.34 5.18 45 0.37

22-Feb-21

5.45 0.1 (1.87%)

23-Feb-21

5.55 0.1 (1.83%)

24-Feb-21

5.50 -0.05 (-0.9%)

25-Feb-21

5.35 -0.15 (-2.73%)

26-Feb-21

5.45 0.1 (1.87%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 71.71%
8-Day 69.84%
82.40
0.06 0.05 5.24
BSE Limited
Add to

ACTIONS

  • BSE Limited closes below 30-Day Moving Average of 618.41 today.
585.00 587.50 577.35 582.10 581.50 0.60 0.10
AVERAGE VOLUME
5-Day 378114.00
10-Day
30-Day 348646.27
69777
598.81 609.06 555.24 527.70 31.25 1.21

22-Feb-21

575.25 -12.75 (-2.17%)

23-Feb-21

572.15 -3.1 (-0.54%)

24-Feb-21

580.05 7.9 (1.38%)

25-Feb-21

581.50 1.45 (0.25%)

26-Feb-21

581.50 0 (0%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 53.26%
8-Day 42.51%
45.36
6.98 4.65 583.27
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock closes above 200-Day Moving Average of 9.54 today.
  • DB (Int) Stock closes below 200-Day Moving Average of 9.53 today.
9.90 9.90 9.25 9.25 9.55 -0.30 -3.14
AVERAGE VOLUME
5-Day 5339.20
10-Day 307.70
30-Day 3968.23
521
9.66 9.90 9.79 9.54 462.5 0.79

22-Feb-21

9.40 0.1 (1.08%)

23-Feb-21

9.10 -0.3 (-3.19%)

24-Feb-21

9.55 0.45 (4.95%)

25-Feb-21

9.00 -0.55 (-5.76%)

26-Feb-21

9.55 0.55 (6.11%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 70.77%
8-Day 59.99%
67.60
0.11 0.09 9.89
Dhani Services
Add to

ACTIONS

  • Dhani Services closes above 30-Day Moving Average of 347.26 today.
365.00 378.90 360.90 364.60 362.00 2.60 0.72
AVERAGE VOLUME
5-Day 876645.40
10-Day 74001.00
30-Day 887487.07
567207
346.39 339.62 254.50 215.07 203.69 4.21

22-Feb-21

354.25 -2.8 (-0.78%)

23-Feb-21

339.35 -14.9 (-4.21%)

24-Feb-21

358.55 19.2 (5.66%)

25-Feb-21

363.65 5.1 (1.42%)

26-Feb-21

362.00 -1.65 (-0.45%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 49.61%
8-Day 45.84%
44.94
4.34 2.90 371.42
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen closes below 30-Day Moving Average of 58.62 today.
54.15 54.80 51.35 52.45 54.05 -1.60 -2.96
AVERAGE VOLUME
5-Day 643279.20
10-Day 55526.10
30-Day 327678.20
341196
57.26 57.50 52.79 51.11 8.79 4.2

22-Feb-21

53.15 -2.2 (-3.97%)

23-Feb-21

53.10 -0.05 (-0.09%)

24-Feb-21

54.30 1.2 (2.26%)

25-Feb-21

55.90 1.6 (2.95%)

26-Feb-21

54.05 -1.85 (-3.31%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 19.41%
8-Day 19.12%
9.33
0.65 0.43 52.72
Emkay Global
Add to

ACTIONS

  • Emkay Global closes below 30-Day Moving Average of 70.45 today.
  • Emkay Global closes above 30-Day Moving Average of 70.59 today.
69.40 72.65 69.40 71.05 70.05 1.00 1.43
AVERAGE VOLUME
5-Day 11335.60
10-Day 3566.60
30-Day 28249.00
12358
70.45 71.98 63.01 58.17 - 1.45

22-Feb-21

67.90 -1.1 (-1.59%)

23-Feb-21

67.60 -0.3 (-0.44%)

24-Feb-21

70.25 2.65 (3.92%)

25-Feb-21

70.80 0.55 (0.78%)

26-Feb-21

70.05 -0.75 (-1.06%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 58.95%
8-Day 59.23%
60.89
0.84 0.56 71.61
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 30-Day Moving Average of 54.11 today.
52.50 52.95 52.15 52.45 51.70 0.75 1.45
AVERAGE VOLUME
5-Day 356441.60
10-Day 59060.60
30-Day 353792.70
52167
53.56 54.47 45.02 41.21 12.98 3.39

22-Feb-21

52.20 -2 (-3.69%)

23-Feb-21

52.85 0.65 (1.25%)

24-Feb-21

51.30 -1.55 (-2.93%)

25-Feb-21

52.15 0.85 (1.66%)

26-Feb-21

51.70 -0.45 (-0.86%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 62.62%
8-Day 54.93%
65.95
0.62 0.41 52.52
ICICI Securitie
Add to

ACTIONS

  • Buy ICICI Securities; target of Rs 578: KR Choksey
409.00 410.90 403.85 405.20 406.60 -1.40 -0.34
AVERAGE VOLUME
5-Day 595614.60
10-Day 62569.50
30-Day 779786.97
44757
418.72 432.26 453.90 452.99 14.63 10.96

22-Feb-21

404.55 1.65 (0.41%)

23-Feb-21

398.45 -6.1 (-1.51%)

24-Feb-21

408.85 10.4 (2.61%)

25-Feb-21

408.30 -0.55 (-0.13%)

26-Feb-21

406.60 -1.7 (-0.42%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 59.69%
8-Day 63.63%
59.94
4.88 3.25 406.40
Indbank Merchan
Add to

ACTIONS

  • Only Sellers in Indbank Merchan on NSE
15.95 16.00 14.55 15.10 14.95 0.15 1.00
AVERAGE VOLUME
5-Day 411320.40
10-Day 178515.70
30-Day 455571.50
63864
12.47 12.09 10.60 9.63 18.41 1.11

22-Feb-21

14.10 -1.35 (-8.74%)

23-Feb-21

15.45 1.35 (9.57%)

24-Feb-21

15.55 0.1 (0.65%)

25-Feb-21

15.45 -0.1 (-0.64%)

26-Feb-21

14.95 -0.5 (-3.24%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 31.39%
8-Day 32.71%
67.66
0.16 0.14 15.21
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Inventure Grow on NSE
20.55 20.95 19.70 20.40 20.30 0.10 0.49
AVERAGE VOLUME
5-Day 104774.20
10-Day 9260.90
30-Day 122458.67
26184
18.26 17.73 18.37 17.11 31.88 1.15

22-Feb-21

20.30 -0.35 (-1.69%)

23-Feb-21

20.60 0.3 (1.48%)

24-Feb-21

20.75 0.15 (0.73%)

25-Feb-21

20.60 -0.15 (-0.72%)

26-Feb-21

20.30 -0.3 (-1.46%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 21.51%
8-Day 27.83%
25.39
0.24 0.16 20.43
Khandwala Sec
Add to

ACTIONS

  • Only Buyers in Khandwala Sec on NSE
13.10 13.70 13.10 13.70 13.50 0.20 1.48
AVERAGE VOLUME
5-Day 1383.00
10-Day 1302.80
30-Day 2543.43
799
14.94 16.62 11.70 11.37 - 0.73

22-Feb-21

13.50 -0.7 (-4.93%)

23-Feb-21

14.10 0.6 (4.44%)

24-Feb-21

13.60 -0.5 (-3.55%)

25-Feb-21

14.00 0.4 (2.94%)

26-Feb-21

13.50 -0.5 (-3.57%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 74.52%
8-Day 62.76%
94.37
0.14 0.13 13.32
MCX India
Add to

ACTIONS

  • MCX India closes below 200-Day Moving Average of 1548.66 today.
1520.00 1534.50 1510.20 1516.00 1511.85 4.15 0.27
AVERAGE VOLUME
5-Day 162281.40
10-Day 20397.60
30-Day 255301.57
79082
1578.35 1634.97 1662.65 1566.68 35.95 5

22-Feb-21

1489.90 -11.5 (-0.77%)

23-Feb-21

1501.45 11.55 (0.78%)

24-Feb-21

1519.05 17.6 (1.17%)

25-Feb-21

1520.00 0.95 (0.06%)

26-Feb-21

1511.85 -8.15 (-0.54%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 56.61%
8-Day 52.33%
61.20
18.14 12.10 1520.16
Prime Sec
Add to

ACTIONS

  • Prime Sec closes below 30-Day Moving Average of 42.86 today.
40.30 40.30 39.80 40.15 40.35 -0.20 -0.50
AVERAGE VOLUME
5-Day 12025.40
10-Day 7599.90
30-Day 26419.40
6358
41.80 43.23 45.57 44.62 - 1.53

22-Feb-21

40.15 -0.3 (-0.74%)

23-Feb-21

40.05 -0.1 (-0.25%)

24-Feb-21

41.90 1.85 (4.62%)

25-Feb-21

40.95 -0.95 (-2.27%)

26-Feb-21

40.35 -0.6 (-1.47%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 72.72%
8-Day 64.29%
61.14
0.48 0.32 40.00
Share India Sec
Add to

ACTIONS

  • Share India Sec Dividend||Interim Dividend 10.00%||Announcement date: Feb 08, 2021||Record date: Feb 17, 2021||Ex-Div: Feb 16, 2021
234.90 234.90 229.00 229.00 227.70 1.30 0.57
AVERAGE VOLUME
5-Day 9327.80
10-Day 2011.40
30-Day 25703.73
1413
203.34 195.12 0.00 0.00 13.96 3.97

22-Feb-21

225.85 -8.35 (-3.57%)

23-Feb-21

225.90 0.05 (0.02%)

24-Feb-21

232.75 6.85 (3.03%)

25-Feb-21

228.90 -3.85 (-1.65%)

26-Feb-21

227.70 -1.2 (-0.52%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 76.56%
8-Day 69.89%
84.45
2.73 1.82 230.85
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
0.75 0.75 0.75 0.75 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 26942.00
10-Day 19922.40
30-Day 110744.97
107200
- -6.25

25-Jan-21

0.75 0 (0%)

01-Feb-21

0.75 0 (0%)

08-Feb-21

0.75 0 (0%)

15-Feb-21

0.75 0 (0%)

22-Feb-21

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.40%
8-Day 92.38%
100
0.01 0.01 0.75
Steel City Secu
Add to

ACTIONS

  • Steel City Secu closes below 50-Day Moving Average of 36.43 today.
35.25 35.40 34.90 34.90 34.90 0.00 0.00
AVERAGE VOLUME
5-Day 15768.60
10-Day
30-Day 22984.70
3255
36.45 36.27 33.91 32.07 6.08 0.7

22-Feb-21

34.95 0.35 (1.01%)

23-Feb-21

35.65 0.7 (2%)

24-Feb-21

35.45 -0.2 (-0.56%)

25-Feb-21

35.50 0.05 (0.14%)

26-Feb-21

34.90 -0.6 (-1.69%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 63.01%
8-Day 66.77%
68.75
0.42 0.28 35.06
Sections