172@29@17@108!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|finance-stock-broking.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Oct 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
344.05 350.00 335.10 347.70 344.05 3.65 1.06
AVERAGE VOLUME
5-Day 12602.20
10-Day 2712.30
30-Day 12600.13
7516
358.43 358.06 255.15 237.24 251.96 6.54

13-Oct-20

344.25 -9.2 (-2.6%)

14-Oct-20

339.65 -4.6 (-1.34%)

15-Oct-20

356.60 16.95 (4.99%)

16-Oct-20

344.05 -12.55 (-3.52%)

19-Oct-20

347.70 3.65 (1.06%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 68.01%
8-Day 65.88%
86.08
3.61 3.27 344.47
AB Money
Add to

ACTIONS

  • AB Money closes above 30-Day Moving Average of 40.45 today.
44.20 44.35 42.40 42.70 43.45 -0.75 -1.73
AVERAGE VOLUME
5-Day 690598.60
10-Day 83495.80
30-Day 502122.87
199014
41.40 40.41 32.62 33.10 17.87 7.95

13-Oct-20

45.10 0.7 (1.58%)

14-Oct-20

44.55 -0.55 (-1.22%)

15-Oct-20

43.85 -0.7 (-1.57%)

16-Oct-20

43.45 -0.4 (-0.91%)

19-Oct-20

42.70 -0.75 (-1.73%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 33.38%
8-Day 34.29%
60.97
0.52 0.35 43.21
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 11.64 today.
11.00 11.50 11.00 11.25 11.35 -0.10 -0.88
AVERAGE VOLUME
5-Day 5397.40
10-Day 337.80
30-Day 7805.40
1285
11.75 11.75 11.97 12.32 26.79 0.23

13-Oct-20

11.70 0.15 (1.3%)

14-Oct-20

11.80 0.1 (0.85%)

15-Oct-20

11.10 -0.7 (-5.93%)

16-Oct-20

11.35 0.25 (2.25%)

19-Oct-20

11.25 -0.1 (-0.88%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 55.42%
8-Day 56.19%
78.05
0.12 0.10 11.10
Angel Broking
Add to

ACTIONS

  • Angel Broking has hit 52wk low of Rs 243.65 on BSE
  • Angel Broking has hit 52wk low of Rs 255.00 on NSE
247.00 248.30 234.30 235.85 245.10 -9.25 -3.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
309611
0.00 0.00 0.00 0.00 0 3.33

13-Oct-20

269.80 0.35 (0.13%)

14-Oct-20

261.80 -8 (-2.97%)

15-Oct-20

257.25 -4.55 (-1.74%)

16-Oct-20

245.10 -12.15 (-4.72%)

19-Oct-20

235.85 -9.25 (-3.77%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 42.71%
8-Day 42.51%
45.59
2.94 1.96 238.00
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
  • BLB closes above 50-Day Moving Average of 5.43 today.
5.20 5.30 5.15 5.15 5.40 -0.25 -4.63
AVERAGE VOLUME
5-Day 2099.60
10-Day 1280.40
30-Day 6575.10
2765
5.72 5.47 4.54 4.49 - 0.35

13-Oct-20

5.40 0 (0%)

14-Oct-20

5.40 0 (0%)

15-Oct-20

5.45 0.05 (0.93%)

16-Oct-20

5.40 -0.05 (-0.92%)

19-Oct-20

5.15 -0.25 (-4.63%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 88.47%
8-Day 93.66%
72.76
0.06 0.05 5.15
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 50-Day Moving Average of 524.60 today.
  • BSE Limited closes below 50-Day Moving Average of 524.04 today.
530.00 532.50 508.00 518.20 524.95 -6.75 -1.29
AVERAGE VOLUME
5-Day 184234.00
10-Day
30-Day 465987.27
260037
539.85 525.09 448.88 463.70 13.59 1.08

13-Oct-20

522.90 -4.45 (-0.84%)

14-Oct-20

524.40 1.5 (0.29%)

15-Oct-20

521.20 -3.2 (-0.61%)

16-Oct-20

524.95 3.75 (0.72%)

19-Oct-20

518.20 -6.75 (-1.29%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 47.47%
8-Day 46.53%
28.47
6.30 4.20 519.18
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock closes above 150-Day Moving Average of 8.78 today.
8.10 8.95 8.10 8.95 9.00 -0.05 -0.56
AVERAGE VOLUME
5-Day 750.20
10-Day 107.30
30-Day 600.80
1675
9.24 9.78 8.78 9.04 14.44 0.77

13-Oct-20

10.05 0.8 (8.65%)

14-Oct-20

9.20 -0.85 (-8.46%)

15-Oct-20

8.55 -0.65 (-7.07%)

16-Oct-20

9.00 0.45 (5.26%)

19-Oct-20

8.95 -0.05 (-0.56%)

DELIVERY AVERAGES
3-Day 95.95%
5-Day 79.93%
8-Day 81.21%
99.88
0.10 0.08 8.29
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen closes below 200-Day Moving Average of 48.89 today.
49.50 49.50 46.35 47.80 46.65 1.15 2.47
AVERAGE VOLUME
5-Day 58596.60
10-Day 13442.20
30-Day 44383.47
84798
50.12 52.74 46.27 48.36 10.11 3.83

13-Oct-20

48.05 -0.2 (-0.41%)

14-Oct-20

48.00 -0.05 (-0.1%)

15-Oct-20

47.65 -0.35 (-0.73%)

16-Oct-20

46.65 -1 (-2.1%)

19-Oct-20

47.80 1.15 (2.47%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 60.38%
8-Day 60.89%
54.01
0.56 0.37 47.63
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 30-Day Moving Average of 56.38 today.
59.60 59.90 57.60 59.05 56.35 2.70 4.79
AVERAGE VOLUME
5-Day 14827.80
10-Day 981.90
30-Day 19955.87
10054
56.38 54.87 44.63 49.06 - 1.21

13-Oct-20

59.10 0.1 (0.17%)

14-Oct-20

57.85 -1.25 (-2.12%)

15-Oct-20

57.05 -0.8 (-1.38%)

16-Oct-20

56.35 -0.7 (-1.23%)

19-Oct-20

59.05 2.7 (4.79%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 84.84%
8-Day 84.66%
58.58
0.62 0.51 58.79
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 30-Day,50-Day Moving Average today.
36.65 37.25 36.65 36.95 36.20 0.75 2.07
AVERAGE VOLUME
5-Day 159281.20
10-Day 16348.20
30-Day 322315.57
125580
37.92 38.73 30.46 29.63 13.94 2.39

13-Oct-20

35.10 -0.8 (-2.23%)

14-Oct-20

35.75 0.65 (1.85%)

15-Oct-20

36.10 0.35 (0.98%)

16-Oct-20

36.20 0.1 (0.28%)

19-Oct-20

36.95 0.75 (2.07%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 50.40%
8-Day 55.18%
56.38
0.43 0.29 36.98
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes below 30-Day Moving Average of 481.73 today.
443.00 449.95 438.00 445.60 441.30 4.30 0.97
AVERAGE VOLUME
5-Day 194295.40
10-Day 10673.10
30-Day 294966.43
160905
466.82 473.59 423.81 430.38 23.24 12.05

13-Oct-20

469.30 7.9 (1.71%)

14-Oct-20

457.20 -12.1 (-2.58%)

15-Oct-20

448.35 -8.85 (-1.94%)

16-Oct-20

441.30 -7.05 (-1.57%)

19-Oct-20

445.60 4.3 (0.97%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 47.50%
8-Day 47.62%
40.14
5.30 3.53 444.74
Indbank Merchan
Add to

ACTIONS

  • Only Buyers in Indbank Merchan on NSE
9.10 9.40 9.05 9.10 9.10 0.00 0.00
AVERAGE VOLUME
5-Day 125684.00
10-Day 11051.40
30-Day 82096.93
66453
10.28 10.80 7.68 7.64 14.22 0.67

13-Oct-20

8.55 -0.4 (-4.47%)

14-Oct-20

8.35 -0.2 (-2.34%)

15-Oct-20

8.75 0.4 (4.79%)

16-Oct-20

9.10 0.35 (4%)

19-Oct-20

9.10 0 (0%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 59.39%
8-Day 61.81%
56.08
0.10 0.09 9.18
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 30-Day Moving Average of 231.15 today.
233.60 234.95 225.00 226.65 230.50 -3.85 -1.67
AVERAGE VOLUME
5-Day 711688.80
10-Day 44531.30
30-Day 1788311.50
466005
231.87 212.00 142.55 153.63 87.85 2.61

13-Oct-20

238.20 -1.7 (-0.71%)

14-Oct-20

237.55 -0.65 (-0.27%)

15-Oct-20

231.55 -6 (-2.53%)

16-Oct-20

230.50 -1.05 (-0.45%)

19-Oct-20

226.65 -3.85 (-1.67%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 52.92%
8-Day 50.49%
55.32
2.77 1.84 228.55
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 30-Day Moving Average of 17.52 today.
17.65 17.70 17.10 17.10 17.40 -0.30 -1.72
AVERAGE VOLUME
5-Day 17174.60
10-Day 10405.90
30-Day 16983.87
4799
17.45 17.92 14.52 14.20 29.48 0.96

13-Oct-20

18.10 0.35 (1.97%)

14-Oct-20

18.25 0.15 (0.83%)

15-Oct-20

17.60 -0.65 (-3.56%)

16-Oct-20

17.40 -0.2 (-1.14%)

19-Oct-20

17.10 -0.3 (-1.72%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 62.73%
8-Day 53.65%
22.19
0.21 0.14 17.51
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 50-Day Moving Average of 9.30 today.
  • Khandwala Sec closes above 30-Day Moving Average of 9.12 today.
9.45 9.60 8.80 9.50 9.20 0.30 3.26
AVERAGE VOLUME
5-Day 1944.00
10-Day 816.90
30-Day 2623.57
759
9.13 9.30 10.80 11.60 - 0.51

12-Oct-20

8.95 -0.5 (-5.29%)

13-Oct-20

9.10 0.15 (1.68%)

14-Oct-20

9.05 -0.05 (-0.55%)

15-Oct-20

9.20 0.15 (1.66%)

19-Oct-20

9.50 0.3 (3.26%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 57.07%
8-Day 72.11%
71.15
0.11 0.07 9.29
MCX India
Add to
1757.80 1802.00 1749.00 1761.65 1741.20 20.45 1.17
AVERAGE VOLUME
5-Day 192585.60
10-Day 15915.10
30-Day 342229.00
316580
1689.12 1676.88 1373.79 1354.96 41.14 5.81

13-Oct-20

1750.60 8.95 (0.51%)

14-Oct-20

1764.55 13.95 (0.8%)

15-Oct-20

1723.85 -40.7 (-2.31%)

16-Oct-20

1741.20 17.35 (1.01%)

19-Oct-20

1761.65 20.45 (1.17%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 35.69%
8-Day 38.15%
29.04
20.89 13.93 1778.41
Prime Sec
Add to

ACTIONS

  • Prime Sec closes below 30-Day Moving Average of 45.82 today.
  • Prime Sec closes above 50-Day Moving Average of 46.73 today.
46.55 46.95 44.85 45.25 45.85 -0.60 -1.31
AVERAGE VOLUME
5-Day 59344.60
10-Day 11123.00
30-Day 25650.83
140563
45.82 46.66 40.20 40.07 - 1.72

13-Oct-20

44.65 -1.1 (-2.4%)

14-Oct-20

46.65 2 (4.48%)

15-Oct-20

47.80 1.15 (2.47%)

16-Oct-20

45.85 -1.95 (-4.08%)

19-Oct-20

45.25 -0.6 (-1.31%)

DELIVERY AVERAGES
3-Day 87.79%
5-Day 85.38%
8-Day 83.50%
99.19
0.55 0.37 45.27
Share India Sec
Add to
101.00 101.50 98.60 99.50 101.00 -1.50 -1.49
AVERAGE VOLUME
5-Day 13032.80
10-Day 6551.20
30-Day 0.00
16974
0.00 0.00 0.00 0.00 7.65 1.72

13-Oct-20

101.60 -0.1 (-0.1%)

14-Oct-20

99.00 -2.6 (-2.56%)

15-Oct-20

99.45 0.45 (0.45%)

16-Oct-20

101.00 1.55 (1.56%)

19-Oct-20

99.50 -1.5 (-1.49%)

DELIVERY AVERAGES
3-Day 13.09%
5-Day 12.00%
8-Day 11.07%
9.59
1.21 0.81 99.84
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
0.60 0.65 0.55 0.60 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 117661.20
10-Day 18851.60
30-Day 179145.63
198149
0.54 0.47 0.41 0.47 - -5

21-Sep-20

0.65 0 (0%)

28-Sep-20

0.65 0 (0%)

05-Oct-20

0.65 0 (0%)

12-Oct-20

0.60 -0.05 (-7.69%)

19-Oct-20

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.40%
8-Day 92.38%
100
0.01 0.01 0.57
Sections