5paisa Capita
|
261.90 |
272.90 |
260.50 |
264.60 |
261.00 |
3.60 |
1.38 |
7774 |
269.80 |
286.50 |
327.24 |
302.70 |
71.71 |
4.98 |
22-Feb-21
245.95 -11.8 (-4.58%)
23-Feb-21
243.25 -2.7 (-1.1%)
24-Feb-21
258.95 15.7 (6.45%)
25-Feb-21
262.80 3.85 (1.49%)
26-Feb-21
261.00 -1.8 (-0.68%)
|
37.12 |
2.87 |
2.35 |
264.95 |
AB Money
|
43.65 |
44.90 |
43.65 |
44.40 |
43.45 |
0.95 |
2.19 |
71189 |
44.06 |
44.71 |
42.25 |
39.82 |
16.75 |
8.27 |
22-Feb-21
43.10 -0.2 (-0.46%)
23-Feb-21
43.35 0.25 (0.58%)
24-Feb-21
44.20 0.85 (1.96%)
25-Feb-21
43.95 -0.25 (-0.57%)
26-Feb-21
43.45 -0.5 (-1.14%)
|
48.86 |
0.52 |
0.35 |
44.43 |
Almondz Global
|
29.40 |
29.40 |
28.00 |
28.00 |
28.20 |
-0.20 |
-0.71 |
2609 |
22.62 |
21.76 |
15.69 |
14.53 |
33.73 |
0.58 |
22-Feb-21
27.25 -0.1 (-0.37%)
23-Feb-21
27.75 0.5 (1.83%)
24-Feb-21
28.85 1.1 (3.96%)
25-Feb-21
28.10 -0.75 (-2.6%)
26-Feb-21
28.20 0.1 (0.36%)
|
61.15 |
0.30 |
0.27 |
28.19 |
Angel Broking
|
334.75 |
334.75 |
326.65 |
328.90 |
330.80 |
-1.90 |
-0.57 |
11737 |
343.66 |
344.65 |
0.00 |
0.00 |
0 |
4.65 |
22-Feb-21
325.60 1 (0.31%)
23-Feb-21
328.30 2.7 (0.83%)
24-Feb-21
323.40 -4.9 (-1.49%)
25-Feb-21
334.05 10.65 (3.29%)
26-Feb-21
330.80 -3.25 (-0.97%)
|
42.03 |
3.97 |
2.65 |
329.77 |
BLB
|
5.60 |
5.60 |
5.15 |
5.40 |
5.45 |
-0.05 |
-0.92 |
1318 |
5.38 |
5.57 |
5.34 |
5.18 |
45 |
0.37 |
22-Feb-21
5.45 0.1 (1.87%)
23-Feb-21
5.55 0.1 (1.83%)
24-Feb-21
5.50 -0.05 (-0.9%)
25-Feb-21
5.35 -0.15 (-2.73%)
26-Feb-21
5.45 0.1 (1.87%)
|
82.40 |
0.06 |
0.05 |
5.24 |
BSE Limited
|
585.00 |
587.50 |
577.35 |
582.10 |
581.50 |
0.60 |
0.10 |
69777 |
598.81 |
609.06 |
555.24 |
527.70 |
31.25 |
1.21 |
22-Feb-21
575.25 -12.75 (-2.17%)
23-Feb-21
572.15 -3.1 (-0.54%)
24-Feb-21
580.05 7.9 (1.38%)
25-Feb-21
581.50 1.45 (0.25%)
|
45.36 |
6.98 |
4.65 |
583.27 |
DB (Int) Stock
|
9.90 |
9.90 |
9.25 |
9.25 |
9.55 |
-0.30 |
-3.14 |
521 |
9.66 |
9.90 |
9.79 |
9.54 |
462.5 |
0.79 |
22-Feb-21
9.40 0.1 (1.08%)
23-Feb-21
9.10 -0.3 (-3.19%)
24-Feb-21
9.55 0.45 (4.95%)
25-Feb-21
9.00 -0.55 (-5.76%)
26-Feb-21
9.55 0.55 (6.11%)
|
67.60 |
0.11 |
0.09 |
9.89 |
Dhani Services
|
365.00 |
378.90 |
360.90 |
364.60 |
362.00 |
2.60 |
0.72 |
567207 |
346.39 |
339.62 |
254.50 |
215.07 |
203.69 |
4.21 |
22-Feb-21
354.25 -2.8 (-0.78%)
23-Feb-21
339.35 -14.9 (-4.21%)
24-Feb-21
358.55 19.2 (5.66%)
25-Feb-21
363.65 5.1 (1.42%)
26-Feb-21
362.00 -1.65 (-0.45%)
|
44.94 |
4.34 |
2.90 |
371.42 |
Dolat Investmen
|
54.15 |
54.80 |
51.35 |
52.45 |
54.05 |
-1.60 |
-2.96 |
341196 |
57.26 |
57.50 |
52.79 |
51.11 |
8.79 |
4.2 |
22-Feb-21
53.15 -2.2 (-3.97%)
23-Feb-21
53.10 -0.05 (-0.09%)
24-Feb-21
54.30 1.2 (2.26%)
25-Feb-21
55.90 1.6 (2.95%)
26-Feb-21
54.05 -1.85 (-3.31%)
|
9.33 |
0.65 |
0.43 |
52.72 |
Emkay Global
|
69.40 |
72.65 |
69.40 |
71.05 |
70.05 |
1.00 |
1.43 |
12358 |
70.45 |
71.98 |
63.01 |
58.17 |
- |
1.45 |
22-Feb-21
67.90 -1.1 (-1.59%)
23-Feb-21
67.60 -0.3 (-0.44%)
24-Feb-21
70.25 2.65 (3.92%)
25-Feb-21
70.80 0.55 (0.78%)
26-Feb-21
70.05 -0.75 (-1.06%)
|
60.89 |
0.84 |
0.56 |
71.61 |
Geojit Fin
|
52.50 |
52.95 |
52.15 |
52.45 |
51.70 |
0.75 |
1.45 |
52167 |
53.56 |
54.47 |
45.02 |
41.21 |
12.98 |
3.39 |
22-Feb-21
52.20 -2 (-3.69%)
23-Feb-21
52.85 0.65 (1.25%)
24-Feb-21
51.30 -1.55 (-2.93%)
25-Feb-21
52.15 0.85 (1.66%)
26-Feb-21
51.70 -0.45 (-0.86%)
|
65.95 |
0.62 |
0.41 |
52.52 |
ICICI Securitie
|
409.00 |
410.90 |
403.85 |
405.20 |
406.60 |
-1.40 |
-0.34 |
44757 |
418.72 |
432.26 |
453.90 |
452.99 |
14.63 |
10.96 |
22-Feb-21
404.55 1.65 (0.41%)
23-Feb-21
398.45 -6.1 (-1.51%)
24-Feb-21
408.85 10.4 (2.61%)
25-Feb-21
408.30 -0.55 (-0.13%)
26-Feb-21
406.60 -1.7 (-0.42%)
|
59.94 |
4.88 |
3.25 |
406.40 |
Indbank Merchan
|
15.95 |
16.00 |
14.55 |
15.10 |
14.95 |
0.15 |
1.00 |
63864 |
12.47 |
12.09 |
10.60 |
9.63 |
18.41 |
1.11 |
22-Feb-21
14.10 -1.35 (-8.74%)
23-Feb-21
15.45 1.35 (9.57%)
24-Feb-21
15.55 0.1 (0.65%)
25-Feb-21
15.45 -0.1 (-0.64%)
26-Feb-21
14.95 -0.5 (-3.24%)
|
67.66 |
0.16 |
0.14 |
15.21 |
Inventure Grow
|
20.55 |
20.95 |
19.70 |
20.40 |
20.30 |
0.10 |
0.49 |
26184 |
18.26 |
17.73 |
18.37 |
17.11 |
31.88 |
1.15 |
22-Feb-21
20.30 -0.35 (-1.69%)
23-Feb-21
20.60 0.3 (1.48%)
24-Feb-21
20.75 0.15 (0.73%)
25-Feb-21
20.60 -0.15 (-0.72%)
26-Feb-21
20.30 -0.3 (-1.46%)
|
25.39 |
0.24 |
0.16 |
20.43 |
Khandwala Sec
|
13.10 |
13.70 |
13.10 |
13.70 |
13.50 |
0.20 |
1.48 |
799 |
14.94 |
16.62 |
11.70 |
11.37 |
- |
0.73 |
22-Feb-21
13.50 -0.7 (-4.93%)
23-Feb-21
14.10 0.6 (4.44%)
24-Feb-21
13.60 -0.5 (-3.55%)
25-Feb-21
14.00 0.4 (2.94%)
26-Feb-21
13.50 -0.5 (-3.57%)
|
94.37 |
0.14 |
0.13 |
13.32 |
MCX India
|
1520.00 |
1534.50 |
1510.20 |
1516.00 |
1511.85 |
4.15 |
0.27 |
79082 |
1578.35 |
1634.97 |
1662.65 |
1566.68 |
35.95 |
5 |
22-Feb-21
1489.90 -11.5 (-0.77%)
23-Feb-21
1501.45 11.55 (0.78%)
24-Feb-21
1519.05 17.6 (1.17%)
25-Feb-21
1520.00 0.95 (0.06%)
26-Feb-21
1511.85 -8.15 (-0.54%)
|
61.20 |
18.14 |
12.10 |
1520.16 |
Prime Sec
|
40.30 |
40.30 |
39.80 |
40.15 |
40.35 |
-0.20 |
-0.50 |
6358 |
41.80 |
43.23 |
45.57 |
44.62 |
- |
1.53 |
22-Feb-21
40.15 -0.3 (-0.74%)
23-Feb-21
40.05 -0.1 (-0.25%)
24-Feb-21
41.90 1.85 (4.62%)
25-Feb-21
40.95 -0.95 (-2.27%)
26-Feb-21
40.35 -0.6 (-1.47%)
|
61.14 |
0.48 |
0.32 |
40.00 |
Share India Sec
|
234.90 |
234.90 |
229.00 |
229.00 |
227.70 |
1.30 |
0.57 |
1413 |
203.34 |
195.12 |
0.00 |
0.00 |
13.96 |
3.97 |
22-Feb-21
225.85 -8.35 (-3.57%)
23-Feb-21
225.90 0.05 (0.02%)
24-Feb-21
232.75 6.85 (3.03%)
25-Feb-21
228.90 -3.85 (-1.65%)
26-Feb-21
227.70 -1.2 (-0.52%)
|
84.45 |
2.73 |
1.82 |
230.85 |
Stampede Cap
|
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.00 |
0.00 |
107200
|
|
|
|
|
- |
-6.25 |
|
100 |
0.01 |
0.01 |
0.75 |
Steel City Secu
|
35.25 |
35.40 |
34.90 |
34.90 |
34.90 |
0.00 |
0.00 |
3255 |
36.45 |
36.27 |
33.91 |
32.07 |
6.08 |
0.7 |
22-Feb-21
34.95 0.35 (1.01%)
24-Feb-21
35.45 -0.2 (-0.56%)
25-Feb-21
35.50 0.05 (0.14%)
26-Feb-21
34.90 -0.6 (-1.69%)
|
68.75 |
0.42 |
0.28 |
35.06 |