172@29@16@179!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|finance-others.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Sep 11:21

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes above 30-Day Moving Average of 82.25 today.
81.45 83.35 79.10 81.15 81.45 -0.30 -0.37
AVERAGE VOLUME
5-Day 10318.00
10-Day 3680.40
30-Day 16719.77
2064
83.36 78.36 69.09 75.69 42.71 0.69

23-Sep-20

79.30 -0.3 (-0.38%)

24-Sep-20

77.80 -1.5 (-1.89%)

25-Sep-20

78.60 0.8 (1.03%)

28-Sep-20

82.00 3.4 (4.33%)

29-Sep-20

81.45 -0.55 (-0.67%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 44.54%
8-Day 49.38%
66.92
0.98 0.65 80.79
EBIXCASH WORLD
Add to

ACTIONS

  • EBIXCASH WORLD AGM on Sep 28, 2020||Announcement date: Aug 14, 2020
381.00 385.00 367.05 375.90 380.30 -4.40 -1.16
AVERAGE VOLUME
5-Day 5111.60
10-Day 638.80
30-Day 2486.60
1505
468.28 473.04 429.44 406.32 9.72 2.92

23-Sep-20

450.50 -4.55 (-1%)

24-Sep-20

434.75 -15.75 (-3.5%)

25-Sep-20

432.80 -1.95 (-0.45%)

28-Sep-20

396.15 -36.65 (-8.47%)

29-Sep-20

380.30 -15.85 (-4%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 57.57%
8-Day 55.79%
48.92
4.56 3.04 376.71
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on BSE||Qty: 509,754||Deal Price: 613.95||Value (cr): 31.30||Time: 09:24am
610.00 610.50 600.00 601.40 605.90 -4.50 -0.74
AVERAGE VOLUME
5-Day 1937392.80
10-Day 686731.50
30-Day 2074381.60
302823
595.06 575.35 506.45 508.44 205.26 7.11

23-Sep-20

588.30 -6.6 (-1.11%)

24-Sep-20

579.80 -8.5 (-1.44%)

25-Sep-20

594.25 14.45 (2.49%)

28-Sep-20

619.55 25.3 (4.26%)

29-Sep-20

605.90 -13.65 (-2.2%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 44.72%
8-Day 44.97%
12.57
6.66 5.45 603.76
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 200-Day Moving Average of 55.86 today.
59.20 59.20 57.10 57.50 58.15 -0.65 -1.12
AVERAGE VOLUME
5-Day 12595.20
10-Day 4060.70
30-Day 39770.73
940
60.01 59.68 52.87 55.86 6.98 0.23

23-Sep-20

55.85 1.15 (2.1%)

24-Sep-20

55.45 -0.4 (-0.72%)

25-Sep-20

54.95 -0.5 (-0.9%)

28-Sep-20

55.75 0.8 (1.46%)

29-Sep-20

58.15 2.4 (4.3%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 75.40%
8-Day 64.40%
77.72
0.70 0.47 57.75
Sundaram
Add to

ACTIONS

  • Sundaram closes above 30-Day Moving Average of 56.98 today.
60.50 61.80 60.20 60.45 60.30 0.15 0.25
AVERAGE VOLUME
5-Day 152657.00
10-Day
30-Day 204128.50
45242
58.44 54.28 49.80 54.37 0 0.74

23-Sep-20

57.35 2.15 (3.89%)

24-Sep-20

58.35 1 (1.74%)

25-Sep-20

59.50 1.15 (1.97%)

28-Sep-20

60.15 0.65 (1.09%)

29-Sep-20

60.30 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 55.74%
8-Day 57.10%
63.45
0.72 0.48 61.14
Sections