You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes below 200-Day Moving Average of 87.49 today.
90.20 90.20 84.45 85.60 87.95 -2.35 -2.67
AVERAGE VOLUME
5-Day 12459.00
10-Day 2770.60
30-Day 6228.70
4732
81.45 84.91 90.00 87.49 - 0.73

07-May-21

85.35 6.4 (8.11%)

10-May-21

87.95 2.6 (3.05%)

11-May-21

89.95 2 (2.27%)

12-May-21

87.95 -2 (-2.22%)

14-May-21

85.60 -2.35 (-2.67%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 60.11%
8-Day 62.21%
64.30
1.06 0.70 87.32
EBIXCASH WORLD
Add to

ACTIONS

  • EBIXCASH WORLD closes above its 30-Day,50-Day,200-Day Moving Average today.
517.00 547.05 512.10 535.90 499.90 36.00 7.20
AVERAGE VOLUME
5-Day 6736.00
10-Day 1232.20
30-Day 2976.07
25917
464.42 470.95 452.92 456.49 11.5 4.16

07-May-21

471.30 4 (0.86%)

10-May-21

470.60 -0.7 (-0.15%)

11-May-21

469.80 -0.8 (-0.17%)

12-May-21

499.90 30.1 (6.41%)

14-May-21

535.90 36 (7.2%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 63.94%
8-Day 61.86%
70.21
6.00 4.00 532.29
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day,50-Day Moving Average today.
899.40 900.00 865.45 881.50 891.05 -9.55 -1.07
AVERAGE VOLUME
5-Day 582870.00
10-Day 21288.10
30-Day 599389.23
297331
885.54 884.41 742.13 701.16 337.74 13.25

07-May-21

916.70 -14.75 (-1.58%)

10-May-21

910.60 -6.1 (-0.67%)

11-May-21

918.05 7.45 (0.82%)

12-May-21

891.05 -27 (-2.94%)

14-May-21

881.50 -9.55 (-1.07%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 25.09%
8-Day 26.35%
34.51
9.80 8.02 882.14
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 50-Day Moving Average of 80.59 today.
81.00 83.70 78.30 79.50 82.40 -2.90 -3.52
AVERAGE VOLUME
5-Day 10967.00
10-Day 3141.00
30-Day 8510.67
45063
79.21 80.59 72.14 69.01 14.35 0.32

07-May-21

80.95 1.85 (2.34%)

10-May-21

81.65 0.7 (0.86%)

11-May-21

81.90 0.25 (0.31%)

12-May-21

82.40 0.5 (0.61%)

14-May-21

79.50 -2.9 (-3.52%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 62.76%
8-Day 65.29%
65.10
0.87 0.78 79.16
Sundaram
Add to

ACTIONS

  • Sundaram closes below 30-Day Moving Average of 75.93 today.
70.10 70.90 69.00 69.40 70.00 -0.60 -0.86
AVERAGE VOLUME
5-Day 195357.20
10-Day
30-Day 186278.53
99284
74.92 77.47 70.06 66.29 43.92 0.97

07-May-21

72.60 -1.85 (-2.48%)

10-May-21

70.90 -1.7 (-2.34%)

11-May-21

69.85 -1.05 (-1.48%)

12-May-21

70.00 0.15 (0.21%)

14-May-21

69.40 -0.6 (-0.86%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 65.11%
8-Day 61.57%
71.25
0.84 0.56 69.60
Suvidhaa Info
Add to

ACTIONS

  • Only Sellers in Suvidhaa Info on NSE
  • Only Sellers in Suvidhaa Info on NSE
21.60 22.45 21.60 21.60 22.70 -1.10 -4.85
AVERAGE VOLUME
5-Day 462407.20
10-Day 48856.90
30-Day 0.00
300960
0.00 0.00 0.00 0.00 0 6.22

07-May-21

26.40 -1.35 (-4.86%)

10-May-21

25.10 -1.3 (-4.92%)

11-May-21

23.85 -1.25 (-4.98%)

12-May-21

22.70 -1.15 (-4.82%)

14-May-21

21.60 -1.1 (-4.85%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 59.29%
8-Day 60.77%
55.70
0.24 0.22 21.73
Sections