You are Here : Industry Classification - NSE

Industry Classification - NSE
| 13 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 200-Day Moving Average of 594.58 today.
606.45 606.45 575.00 591.10 582.95 8.15 1.40
AVERAGE VOLUME
5-Day 15089.20
10-Day 1188.60
30-Day 17945.30
9234
616.68 645.78 629.61 595.11 51.94 4.15

07-Apr-21

606.45 14.2 (2.4%)

08-Apr-21

612.15 5.7 (0.94%)

09-Apr-21

607.30 -4.85 (-0.79%)

12-Apr-21

582.95 -24.35 (-4.01%)

13-Apr-21

591.10 8.15 (1.4%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 67.12%
8-Day 65.53%
73.01
7.00 4.66 584.06
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 150-Day Moving Average of 4588.53 today.
  • Bajaj Finance Block Deal on NSE||Qty: 3,363||Deal Price: 4,558.35||Value (cr): 1.53||Time: 09:16am
4535.10 4774.90 4514.05 4728.75 4511.00 217.75 4.83
AVERAGE VOLUME
5-Day 2877674.40
10-Day 118437.10
30-Day 2311512.83
3175019
5245.79 5326.14 4588.53 4272.81 77.31 8.96

07-Apr-21

5077.10 84 (1.68%)

08-Apr-21

5029.50 -47.6 (-0.94%)

09-Apr-21

4872.30 -157.2 (-3.13%)

12-Apr-21

4511.00 -361.3 (-7.42%)

13-Apr-21

4728.75 217.75 (4.83%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 29.26%
8-Day 30.95%
28.04
49.62 40.60 4660.25
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3264.05 3415.95 3250.10 3331.00 3279.95 51.05 1.56
AVERAGE VOLUME
5-Day 36943.40
10-Day 1950.60
30-Day 45133.50
25103
3457.02 3482.60 3005.69 2921.19 29.17 3.47

07-Apr-21

3355.45 32.95 (0.99%)

08-Apr-21

3388.00 32.55 (0.97%)

09-Apr-21

3409.45 21.45 (0.63%)

12-Apr-21

3279.95 -129.5 (-3.8%)

13-Apr-21

3331.00 51.05 (1.56%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 70.13%
8-Day 69.70%
67.07
39.36 26.24 3336.30
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 150-Day Moving Average of 83.41 today.
77.20 83.85 77.20 78.95 81.25 -2.30 -2.83
AVERAGE VOLUME
5-Day 12296.80
10-Day 1867.40
30-Day 40712.83
11711
106.15 98.77 83.49 81.04 - 0.84

07-Apr-21

91.15 -0.8 (-0.87%)

08-Apr-21

89.00 -2.15 (-2.36%)

09-Apr-21

85.50 -3.5 (-3.93%)

12-Apr-21

81.25 -4.25 (-4.97%)

13-Apr-21

78.95 -2.3 (-2.83%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.13%
8-Day 51.30%
59.54
0.85 0.77 78.30
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes above 50-Day Moving Average of 42.19 today.
56.00 58.00 55.00 56.00 55.35 0.65 1.17
AVERAGE VOLUME
5-Day 5189.00
10-Day
30-Day 22615.23
2604
53.83 49.19 41.10 38.35 45.9 0.51

07-Apr-21

57.95 0.65 (1.13%)

08-Apr-21

59.00 1.05 (1.81%)

09-Apr-21

59.10 0.1 (0.17%)

12-Apr-21

55.35 -3.75 (-6.35%)

13-Apr-21

56.00 0.65 (1.17%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 74.92%
8-Day 75.25%
76.44
0.66 0.44 56.46
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above 30-Day,50-Day Moving Average today.
21.35 21.40 20.25 20.55 20.35 0.20 0.98
AVERAGE VOLUME
5-Day 29695.00
10-Day 3474.80
30-Day 14920.77
8783
22.26 22.32 21.74 21.60 10.59 0.72

07-Apr-21

21.65 -0.35 (-1.59%)

08-Apr-21

21.90 0.25 (1.15%)

09-Apr-21

22.65 0.75 (3.42%)

12-Apr-21

20.35 -2.3 (-10.15%)

13-Apr-21

20.55 0.2 (0.98%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 59.92%
8-Day 59.50%
61.71
0.24 0.16 20.71
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
562.05 597.45 554.60 584.35 562.05 22.30 3.97
AVERAGE VOLUME
5-Day 133952.60
10-Day 16807.10
30-Day 168639.07
182929
673.93 689.12 713.60 681.94 97.72 2.62

07-Apr-21

619.95 3.05 (0.49%)

08-Apr-21

614.70 -5.25 (-0.85%)

09-Apr-21

614.50 -0.2 (-0.03%)

12-Apr-21

562.05 -52.45 (-8.54%)

13-Apr-21

584.35 22.3 (3.97%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 63.08%
8-Day 63.25%
70.95
6.74 4.50 574.69
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 67.28 today.
  • Only Sellers in Edelweiss on BSE
63.80 65.90 61.55 65.10 64.60 0.50 0.77
AVERAGE VOLUME
5-Day 1533303.00
10-Day 362972.20
30-Day 5167787.90
1965053
74.52 71.23 67.19 68.49 - 1.76

07-Apr-21

71.30 2.25 (3.26%)

08-Apr-21

68.95 -2.35 (-3.3%)

09-Apr-21

68.00 -0.95 (-1.38%)

12-Apr-21

64.60 -3.4 (-5%)

13-Apr-21

65.10 0.5 (0.77%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 55.16%
8-Day 58.01%
71.37
0.68 0.61 63.87
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes above 30-Day Moving Average of 17.68 today.
16.25 17.95 16.25 17.25 17.10 0.15 0.88
AVERAGE VOLUME
5-Day 7313.60
10-Day 1835.70
30-Day 4303.53
8135
17.94 14.68 9.00 8.10 1.8 0.4

07-Apr-21

16.90 0.5 (3.05%)

08-Apr-21

17.25 0.35 (2.07%)

09-Apr-21

17.70 0.45 (2.61%)

12-Apr-21

17.10 -0.6 (-3.39%)

13-Apr-21

17.25 0.15 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100
0.18 0.16 17.05
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
47.85 48.70 47.25 48.15 48.25 -0.10 -0.21
AVERAGE VOLUME
5-Day 5532012.40
10-Day 1078445.40
30-Day 6614681.13
3331476
51.61 50.24 40.18 35.79 - 0.83

07-Apr-21

50.20 0.7 (1.41%)

08-Apr-21

50.00 -0.2 (-0.4%)

09-Apr-21

50.15 0.15 (0.3%)

12-Apr-21

48.25 -1.9 (-3.79%)

13-Apr-21

48.15 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 58.78%
8-Day 58.11%
64.50
0.58 0.39 47.88
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes below 30-Day Moving Average of 328.43 today.
315.00 316.75 307.00 309.90 315.20 -5.30 -1.68
AVERAGE VOLUME
5-Day 14861.40
10-Day 1519.80
30-Day 46960.23
14331
326.31 327.81 311.20 299.81 - 0.98

07-Apr-21

326.25 9.15 (2.89%)

08-Apr-21

325.10 -1.15 (-0.35%)

09-Apr-21

323.65 -1.45 (-0.45%)

12-Apr-21

315.20 -8.45 (-2.61%)

13-Apr-21

309.90 -5.3 (-1.68%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 60.48%
8-Day 59.07%
59.67
3.78 2.52 310.61
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 30-Day Moving Average of 58.21 today.
52.45 56.90 50.10 56.55 52.75 3.80 7.20
AVERAGE VOLUME
5-Day 7128.20
10-Day 4685.40
30-Day 4664.73
743
57.70 58.86 60.06 59.33 - 0.31

07-Apr-21

58.25 -2.55 (-4.19%)

08-Apr-21

57.60 -0.65 (-1.12%)

09-Apr-21

56.15 -1.45 (-2.52%)

12-Apr-21

52.75 -3.4 (-6.06%)

13-Apr-21

56.55 3.8 (7.2%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 28.70%
8-Day 38.31%
31.50
0.58 0.48 54.24
IRFC
Add to

ACTIONS

  • IRFC has hit 52wk low of Rs 20.80 on NSE
  • IRFC has hit 52wk low of Rs 21.60 on NSE
20.85 21.50 20.80 21.45 20.85 0.60 2.88
AVERAGE VOLUME
5-Day 17940831.60
10-Day 2847295.50
30-Day 21417053.97
14831755
23.72 24.33 0.00 0.00 0 0.87

07-Apr-21

22.15 0.15 (0.68%)

08-Apr-21

21.95 -0.2 (-0.9%)

09-Apr-21

21.95 0 (0%)

12-Apr-21

20.85 -1.1 (-5.01%)

13-Apr-21

21.45 0.6 (2.88%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 55.94%
8-Day 55.42%
57.37
0.25 0.17 21.19
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
  • L&T Finance closes below 50-Day Moving Average of 98.53 today.
89.50 95.05 89.20 94.75 88.60 6.15 6.94
AVERAGE VOLUME
5-Day 16276658.60
10-Day 793578.20
30-Day 14094216.03
21764124
101.01 98.73 81.17 76.06 58.85 2.19

07-Apr-21

98.30 2.3 (2.4%)

08-Apr-21

98.85 0.55 (0.56%)

09-Apr-21

98.05 -0.8 (-0.81%)

12-Apr-21

88.60 -9.45 (-9.64%)

13-Apr-21

94.75 6.15 (6.94%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 25.12%
8-Day 23.50%
29.38
0.97 0.80 92.80
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes below 50-Day Moving Average of 80.70 today.
82.45 82.45 76.15 77.95 78.85 -0.90 -1.14
AVERAGE VOLUME
5-Day 548.40
10-Day
30-Day 1537.90
1066
82.18 81.06 68.86 65.92 6.36 0.69

07-Apr-21

82.00 1.1 (1.36%)

08-Apr-21

81.35 -0.65 (-0.79%)

09-Apr-21

80.55 -0.8 (-0.98%)

12-Apr-21

78.85 -1.7 (-2.11%)

13-Apr-21

77.95 -0.9 (-1.14%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 80.32%
8-Day 74.17%
94.14
0.95 0.63 78.49
M&M Financial
Add to

ACTIONS

  • Only Sellers in M&M Financial on NSE
172.30 178.90 171.05 176.70 170.95 5.75 3.36
AVERAGE VOLUME
5-Day 10055270.40
10-Day 573672.60
30-Day 8363710.67
8882507
202.42 199.94 168.10 158.63 53.71 1.51

07-Apr-21

197.75 -0.75 (-0.38%)

08-Apr-21

195.10 -2.65 (-1.34%)

09-Apr-21

192.90 -2.2 (-1.13%)

12-Apr-21

170.95 -21.95 (-11.38%)

13-Apr-21

176.70 5.75 (3.36%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 32.79%
8-Day 30.63%
26.31
1.88 1.54 175.69
Magma Fincorp
Add to

ACTIONS

  • Only Sellers in Magma Fincorp on NSE
112.50 114.90 106.55 107.95 111.50 -3.55 -3.18
AVERAGE VOLUME
5-Day 560081.80
10-Day 84558.90
30-Day 1697907.20
588355
119.68 107.10 62.59 54.31 239.89 1.16

07-Apr-21

119.25 2.65 (2.27%)

08-Apr-21

118.15 -1.1 (-0.92%)

09-Apr-21

117.35 -0.8 (-0.68%)

12-Apr-21

111.50 -5.85 (-4.99%)

13-Apr-21

107.95 -3.55 (-3.18%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 59.79%
8-Day 57.13%
70.57
1.17 1.06 109.00
Manappuram Fin
Add to
147.00 150.40 145.20 148.50 145.45 3.05 2.10
AVERAGE VOLUME
5-Day 5852980.00
10-Day 263732.40
30-Day 4999396.30
5274370
159.73 165.07 164.21 163.25 7.96 2.35

07-Apr-21

156.90 3 (1.95%)

08-Apr-21

157.50 0.6 (0.38%)

09-Apr-21

157.10 -0.4 (-0.25%)

12-Apr-21

145.45 -11.65 (-7.42%)

13-Apr-21

148.50 3.05 (2.1%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 31.99%
8-Day 32.64%
37.21
1.60 1.31 147.97
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day,50-Day Moving Average today.
40.75 40.75 38.00 38.85 39.95 -1.10 -2.75
AVERAGE VOLUME
5-Day 15549.80
10-Day 3549.80
30-Day 32097.17
9507
40.66 38.79 31.42 29.76 - 0.1

07-Apr-21

40.30 -0.45 (-1.1%)

08-Apr-21

39.75 -0.55 (-1.36%)

09-Apr-21

39.05 -0.7 (-1.76%)

12-Apr-21

39.95 0.9 (2.3%)

13-Apr-21

38.85 -1.1 (-2.75%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 77.47%
8-Day 78.94%
86.68
0.44 0.36 38.91
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
617.00 623.35 608.00 613.50 615.65 -2.15 -0.35
AVERAGE VOLUME
5-Day 129078.60
10-Day 3981.50
30-Day 206959.10
122116
643.73 631.68 619.33 632.33 25.61 3.25

07-Apr-21

638.15 5.15 (0.81%)

08-Apr-21

645.55 7.4 (1.16%)

09-Apr-21

658.90 13.35 (2.07%)

12-Apr-21

615.65 -43.25 (-6.56%)

13-Apr-21

613.50 -2.15 (-0.35%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 58.44%
8-Day 58.06%
56.43
7.39 4.93 614.39
Motor and Gen F
Add to

ACTIONS

  • Only Sellers in Motor and Gen F on NSE
  • Motor and Gen F closes below 30-Day Moving Average of 20.22 today.
19.25 20.10 19.10 19.50 20.10 -0.60 -2.99
AVERAGE VOLUME
5-Day 7993.60
10-Day 5003.40
30-Day 17502.60
16681
20.22 19.87 18.34 18.37 - 1.37

07-Apr-21

21.60 0 (0%)

08-Apr-21

21.95 0.35 (1.62%)

09-Apr-21

21.15 -0.8 (-3.64%)

12-Apr-21

20.10 -1.05 (-4.96%)

13-Apr-21

19.50 -0.6 (-2.99%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 69.09%
8-Day 71.77%
87.01
0.21 0.19 19.36
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 30-Day Moving Average of 392.12 today.
375.00 378.80 367.40 373.25 367.10 6.15 1.68
AVERAGE VOLUME
5-Day 31386.40
10-Day 3614.80
30-Day 34273.20
16656
388.94 394.62 400.73 397.71 10.9 1.21

07-Apr-21

387.95 -0.9 (-0.23%)

08-Apr-21

393.25 5.3 (1.37%)

09-Apr-21

387.75 -5.5 (-1.4%)

12-Apr-21

367.10 -20.65 (-5.33%)

13-Apr-21

373.25 6.15 (1.68%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 56.76%
8-Day 58.64%
51.43
4.41 2.94 372.57
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 150-Day,200-Day Moving Average today.
1185.00 1209.00 1169.15 1173.35 1159.95 13.40 1.16
AVERAGE VOLUME
5-Day 1212943.20
10-Day 53658.40
30-Day 1147235.13
1146320
1245.79 1245.86 1199.42 1197.44 13.29 4.07

07-Apr-21

1205.65 1.35 (0.11%)

08-Apr-21

1237.00 31.35 (2.6%)

09-Apr-21

1233.85 -3.15 (-0.25%)

12-Apr-21

1159.95 -73.9 (-5.99%)

13-Apr-21

1173.35 13.4 (1.16%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 32.30%
8-Day 32.73%
43.62
12.76 10.44 1183.48
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 50-Day Moving Average of 97.90 today.
101.80 101.80 96.00 98.10 96.15 1.95 2.03
AVERAGE VOLUME
5-Day 11545.00
10-Day 2648.00
30-Day 47564.97
13655
103.19 97.90 81.41 77.72 16.35 0.26

07-Apr-21

104.05 0.9 (0.87%)

08-Apr-21

104.15 0.1 (0.1%)

09-Apr-21

105.05 0.9 (0.86%)

12-Apr-21

96.15 -8.9 (-8.47%)

13-Apr-21

98.10 1.95 (2.03%)

DELIVERY AVERAGES
3-Day 82.44%
5-Day 77.55%
8-Day 67.75%
89.41
1.15 0.77 97.37
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes below 30-Day Moving Average of 1834.85 today.
1682.80 1686.40 1670.25 1676.80 1701.05 -24.25 -1.43
AVERAGE VOLUME
5-Day 1099.40
10-Day
30-Day 734.03
159
1826.17 1798.58 1682.09 1656.53 38.72 0.25

07-Apr-21

1823.40 -26.7 (-1.44%)

08-Apr-21

1795.40 -28 (-1.54%)

09-Apr-21

1750.50 -44.9 (-2.5%)

12-Apr-21

1701.05 -49.45 (-2.82%)

13-Apr-21

1676.80 -24.25 (-1.43%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 94.10%
8-Day 90.92%
87.92
20.41 13.61 1675.67
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 50-Day Moving Average of 772.41 today.
707.90 707.90 640.00 692.90 698.25 -5.35 -0.77
AVERAGE VOLUME
5-Day 23930.20
10-Day 1267.40
30-Day 75486.43
42488
780.46 786.99 583.50 523.05 51.02 3.9

07-Apr-21

752.15 -4.5 (-0.59%)

08-Apr-21

750.15 -2 (-0.27%)

09-Apr-21

749.20 -0.95 (-0.13%)

12-Apr-21

698.25 -50.95 (-6.8%)

13-Apr-21

692.90 -5.35 (-0.77%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 61.97%
8-Day 55.36%
64.61
8.38 5.59 665.90
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day,50-Day Moving Average today.
50.70 51.45 50.10 51.10 49.85 1.25 2.51
AVERAGE VOLUME
5-Day 572536.40
10-Day 73983.80
30-Day 422186.30
246217
50.98 51.08 45.09 44.11 1.62 0.88

07-Apr-21

51.75 -0.1 (-0.19%)

08-Apr-21

51.85 0.1 (0.19%)

09-Apr-21

53.75 1.9 (3.66%)

12-Apr-21

49.85 -3.9 (-7.26%)

13-Apr-21

51.10 1.25 (2.51%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 45.73%
8-Day 46.91%
56.12
0.60 0.40 51.00
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 18.14 today.
17.10 17.50 17.00 17.45 17.05 0.40 2.35
AVERAGE VOLUME
5-Day 725824.40
10-Day 222371.80
30-Day 1875738.80
352554
19.50 19.11 18.86 18.23 13.02 0.53

07-Apr-21

18.35 0.25 (1.38%)

08-Apr-21

18.50 0.15 (0.82%)

09-Apr-21

18.60 0.1 (0.54%)

12-Apr-21

17.05 -1.55 (-8.33%)

13-Apr-21

17.45 0.4 (2.35%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 58.29%
8-Day 56.62%
76.50
0.20 0.14 17.30
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 50-Day Moving Average of 10.78 today.
  • Only Sellers in Rel Capital on NSE
10.30 10.60 10.15 10.30 10.45 -0.15 -1.44
AVERAGE VOLUME
5-Day 1207085.00
10-Day 544272.10
30-Day 3839198.97
1427071
11.22 10.79 10.05 10.23 - 0.08

07-Apr-21

11.10 0 (0%)

08-Apr-21

10.95 -0.15 (-1.35%)

09-Apr-21

10.95 0 (0%)

12-Apr-21

10.45 -0.5 (-4.57%)

13-Apr-21

10.30 -0.15 (-1.44%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 46.25%
8-Day 49.25%
67.36
0.11 0.10 10.30
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 150-Day Moving Average of 115.88 today.
  • Sasta Sundar closes below 150-Day Moving Average of 115.73 today.
115.05 118.80 115.00 117.40 115.00 2.40 2.09
AVERAGE VOLUME
5-Day 34263.00
10-Day 6043.10
30-Day 36924.47
36890
123.12 123.81 115.88 109.06 - 1.37

07-Apr-21

117.95 0.05 (0.04%)

08-Apr-21

119.05 1.1 (0.93%)

09-Apr-21

117.95 -1.1 (-0.92%)

12-Apr-21

115.00 -2.95 (-2.5%)

13-Apr-21

117.40 2.4 (2.09%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 60.33%
8-Day 61.74%
57.72
1.38 0.92 117.56
Satin Credit
Add to

ACTIONS

  • Only Sellers in Satin Credit on NSE
  • Only Buyers in Satin Credit on NSE
94.85 96.75 92.10 92.70 96.90 -4.20 -4.33
AVERAGE VOLUME
5-Day 336362.60
10-Day 45555.80
30-Day 446432.40
382704
96.05 89.60 74.05 74.78 - 0.42

07-Apr-21

95.25 -3.25 (-3.3%)

08-Apr-21

97.15 1.9 (1.99%)

09-Apr-21

101.95 4.8 (4.94%)

12-Apr-21

96.90 -5.05 (-4.95%)

13-Apr-21

92.70 -4.2 (-4.33%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 71.40%
8-Day 69.66%
71.55
1.02 0.92 93.60
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day,50-Day Moving Average today.
  • Shriram City closes above 30-Day Moving Average of 1479.54 today.
1370.00 1470.00 1370.00 1435.50 1400.10 35.40 2.53
AVERAGE VOLUME
5-Day 27805.60
10-Day 1001.70
30-Day 21571.67
47370
1466.90 1456.83 1136.61 1042.47 10.74 1.31

07-Apr-21

1449.70 -0.35 (-0.02%)

08-Apr-21

1473.40 23.7 (1.63%)

09-Apr-21

1482.10 8.7 (0.59%)

12-Apr-21

1400.10 -82 (-5.53%)

13-Apr-21

1435.50 35.4 (2.53%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 55.91%
8-Day 52.71%
50.32
16.80 11.20 1439.71
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
  • Shriram Trans Block Deal on NSE||Qty: 9,548||Deal Price: 1,322.10||Value (cr): 1.26||Time: 09:16am
1315.00 1398.60 1311.00 1382.30 1300.90 81.40 6.26
AVERAGE VOLUME
5-Day 3245266.00
10-Day 115040.80
30-Day 2631529.63
4250473
1368.46 1384.89 1053.77 962.79 17.89 1.79

07-Apr-21

1485.60 46.4 (3.22%)

08-Apr-21

1494.20 8.6 (0.58%)

09-Apr-21

1469.60 -24.6 (-1.65%)

12-Apr-21

1300.90 -168.7 (-11.48%)

13-Apr-21

1382.30 81.4 (6.26%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 29.60%
8-Day 27.21%
32.69
14.31 11.71 1368.78
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
183.00 187.00 182.65 184.35 183.25 1.10 0.60
AVERAGE VOLUME
5-Day 1668.00
10-Day 358.10
30-Day 5250.80
1028
200.18 201.45 176.81 168.28 5.79 0.29

07-Apr-21

187.50 -2.55 (-1.34%)

08-Apr-21

187.85 0.35 (0.19%)

09-Apr-21

188.00 0.15 (0.08%)

12-Apr-21

183.25 -4.75 (-2.53%)

13-Apr-21

184.35 1.1 (0.6%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 67.80%
8-Day 59.89%
58.28
2.20 1.47 184.55
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 30-Day Moving Average of 607.27 today.
570.80 593.00 570.80 583.75 567.85 15.90 2.80
AVERAGE VOLUME
5-Day 44546.00
10-Day 2268.50
30-Day 63151.90
30049
603.11 642.59 651.28 641.32 22.78 1.44

07-Apr-21

610.05 -1 (-0.16%)

08-Apr-21

608.00 -2.05 (-0.34%)

09-Apr-21

598.30 -9.7 (-1.6%)

12-Apr-21

567.85 -30.45 (-5.09%)

13-Apr-21

583.75 15.9 (2.8%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 77.38%
8-Day 68.84%
85.70
6.81 4.54 585.58
SREI Infra
Add to

ACTIONS

  • SREI Infra Block Deal on NSE||Qty: 295,010||Deal Price: 8.05||Value (cr): 0.24||Time: 09:16am
  • SREI Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
7.40 7.70 7.00 7.10 7.65 -0.55 -7.19
AVERAGE VOLUME
5-Day 7478561.60
10-Day 1113487.70
30-Day 3189640.83
6048654
6.33 6.60 6.83 6.99 - 0.13

07-Apr-21

5.90 -0.05 (-0.84%)

08-Apr-21

5.85 -0.05 (-0.85%)

09-Apr-21

7.00 1.15 (19.66%)

12-Apr-21

7.65 0.65 (9.29%)

13-Apr-21

7.10 -0.55 (-7.19%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 46.04%
8-Day 45.42%
45.83
0.09 0.06 7.22
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 50-Day Moving Average of 565.46 today.
516.60 520.40 504.05 513.75 511.45 2.30 0.45
AVERAGE VOLUME
5-Day 5285.40
10-Day 264.10
30-Day 5027.73
2369
542.30 558.86 492.67 461.85 29.49 0.47

07-Apr-21

530.50 4.45 (0.85%)

08-Apr-21

536.05 5.55 (1.05%)

09-Apr-21

530.90 -5.15 (-0.96%)

12-Apr-21

511.45 -19.45 (-3.66%)

13-Apr-21

513.75 2.3 (0.45%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 28.56%
8-Day 35.95%
39.09
6.14 4.09 513.23
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 30-Day Moving Average of 2566.52 today.
2439.00 2494.00 2436.40 2471.20 2437.10 34.10 1.40
AVERAGE VOLUME
5-Day 14791.20
10-Day 8554.00
30-Day 47817.53
15937
2579.62 2402.69 1862.73 1736.19 37.57 4.95

07-Apr-21

2561.85 -5.15 (-0.2%)

08-Apr-21

2550.85 -11 (-0.43%)

09-Apr-21

2528.25 -22.6 (-0.89%)

12-Apr-21

2437.10 -91.15 (-3.61%)

13-Apr-21

2471.20 34.1 (1.4%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 53.70%
8-Day 62.16%
66.02
29.25 19.50 2461.47
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 50-Day Moving Average of 1083.26 today.
1000.35 1009.00 991.00 1003.90 1004.75 -0.85 -0.08
AVERAGE VOLUME
5-Day 34465.80
10-Day 5018.00
30-Day 39206.43
22311
1066.99 1072.94 976.78 925.75 49.31 0.64

07-Apr-21

1025.60 3.3 (0.32%)

08-Apr-21

1022.40 -3.2 (-0.31%)

09-Apr-21

1025.55 3.15 (0.31%)

12-Apr-21

1004.75 -20.8 (-2.03%)

13-Apr-21

1003.90 -0.85 (-0.08%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 66.86%
8-Day 66.95%
62.50
12.06 8.04 1001.22
The Investment
Add to

ACTIONS

  • The Investment closes below 200-Day Moving Average of 116.85 today.
87.35 92.00 86.00 89.65 85.80 3.85 4.49
AVERAGE VOLUME
5-Day 7894.20
10-Day 1716.60
30-Day 15599.87
6085
92.65 98.57 119.54 117.15 - 1.09

07-Apr-21

91.10 -0.35 (-0.38%)

08-Apr-21

89.85 -1.25 (-1.37%)

09-Apr-21

88.60 -1.25 (-1.39%)

12-Apr-21

85.80 -2.8 (-3.16%)

13-Apr-21

89.65 3.85 (4.49%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 60.47%
8-Day 59.95%
77.93
1.03 0.69 87.64
Transwarranty
Add to

ACTIONS

  • Transwarranty closes below 30-Day Moving Average of 2.53 today.
2.35 2.55 2.35 2.35 2.45 -0.10 -4.08
AVERAGE VOLUME
5-Day 935.20
10-Day 3357.60
30-Day 4995.27
602
2.43 2.61 2.89 2.81 - 0.25

31-Mar-21

2.40 0.05 (2.13%)

05-Apr-21

2.40 0 (0%)

08-Apr-21

2.35 -0.05 (-2.08%)

12-Apr-21

2.45 0.1 (4.26%)

13-Apr-21

2.35 -0.1 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.38
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day Moving Average of 1766.23 today.
1760.00 1765.95 1654.95 1667.60 1651.65 15.95 0.97
AVERAGE VOLUME
5-Day 1839.40
10-Day 82.30
30-Day 2647.63
2090
1783.27 1619.95 1430.46 1392.42 73.62 0.88

07-Apr-21

1662.50 -93.2 (-5.31%)

08-Apr-21

1724.25 61.75 (3.71%)

09-Apr-21

1787.25 63 (3.65%)

12-Apr-21

1651.65 -135.6 (-7.59%)

13-Apr-21

1667.60 15.95 (0.97%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 53.30%
8-Day 55.65%
54.93
19.82 13.21 1692.78
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 30-Day,50-Day Moving Average today.
0.65 0.65 0.60 0.65 0.65 0.00 0.00
AVERAGE VOLUME
5-Day 75129.40
10-Day 11840.20
30-Day 131527.17
91423
0.68 0.68 0.62 0.64 32.5 0.5

07-Apr-21

0.65 0 (0%)

08-Apr-21

0.70 0.05 (7.69%)

09-Apr-21

0.70 0 (0%)

12-Apr-21

0.65 -0.05 (-7.14%)

13-Apr-21

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 95.01%
5-Day 73.82%
8-Day 65.48%
92.12
0.01 0.01 0.64
Williamson Mago
Add to

ACTIONS

  • Only Sellers in Williamson Mago on NSE
20.70 20.70 18.50 18.60 19.10 -0.50 -2.62
AVERAGE VOLUME
5-Day 5583.20
10-Day 1519.20
30-Day 9608.97
5138
19.87 21.06 19.58 19.47 0.96 -0.07

07-Apr-21

18.65 -0.7 (-3.62%)

08-Apr-21

19.30 0.65 (3.49%)

09-Apr-21

18.90 -0.4 (-2.07%)

12-Apr-21

19.10 0.2 (1.06%)

13-Apr-21

18.60 -0.5 (-2.62%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 71.29%
8-Day 75.17%
63.86
0.21 0.17 19.39
Sections