Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 03 Apr 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arman Financial
Add to

ACTIONS

  • Only Sellers in Arman Financial on NSE
  • Only Sellers in Arman Financial on NSE
394.00 394.00 374.15 374.15 393.80 -19.65 -4.99
AVERAGE VOLUME
5-Day 11887.40
10-Day 2396.50
30-Day 22142.93
2763
722.23 759.98 627.35 568.23 18.15 6.44

27-Mar-20

459.25 3.4 (0.75%)

30-Mar-20

436.30 -22.95 (-5%)

31-Mar-20

414.50 -21.8 (-5%)

01-Apr-20

393.80 -20.7 (-4.99%)

03-Apr-20

374.15 -19.65 (-4.99%)

DELIVERY AVERAGES
3-Day 76.54%
5-Day 80.71%
8-Day 76.71%
87.69
4.13 3.74 374.79
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance has hit 52wk low of Rs 2,098.55 on BSE
  • Bajaj Finance Block Deal on NSE||Qty: 205,943||Deal Price: 2,187.20||Value (cr): 45.04||Time: 09:57am
2268.80 2343.70 2183.05 2207.50 2219.35 -11.85 -0.53
AVERAGE VOLUME
5-Day 7698670.60
10-Day 313086.70
30-Day 4227824.43
6172683
3608.31 3969.03 3964.94 3824.86 26.03 6.84

27-Mar-20

2542.30 -251.4 (-9%)

30-Mar-20

2242.10 -300.2 (-11.81%)

31-Mar-20

2215.80 -26.3 (-1.17%)

01-Apr-20

2219.35 3.55 (0.16%)

03-Apr-20

2207.50 -11.85 (-0.53%)

DELIVERY AVERAGES
3-Day 20.44%
5-Day 25.01%
8-Day 28.48%
13.32
24.41 19.97 2262.82
Bajaj Holdings
Add to

ACTIONS

  • Only Buyers in Bajaj Holdings on NSE
1780.00 1930.00 1700.00 1924.60 1754.55 170.05 9.69
AVERAGE VOLUME
5-Day 50413.20
10-Day 4795.40
30-Day 101880.53
47263
2730.61 3083.98 3356.95 3393.08 28.76 1.95

27-Mar-20

1900.00 146.05 (8.33%)

30-Mar-20

1841.20 -58.8 (-3.09%)

31-Mar-20

1798.55 -42.65 (-2.32%)

01-Apr-20

1754.55 -44 (-2.45%)

03-Apr-20

1924.60 170.05 (9.69%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 66.84%
8-Day 75.69%
73.62
19.30 15.79 1864.89
Capital Trust
Add to

ACTIONS

  • Capital Trust has hit 52wk low of Rs 44.40 on NSE
55.85 55.85 52.10 55.85 53.20 2.65 4.98
AVERAGE VOLUME
5-Day 5455.20
10-Day 540.20
30-Day 3204.57
8862
75.18 99.76 106.53 104.78 4.72 0.41

27-Mar-20

46.05 -2.1 (-4.36%)

30-Mar-20

48.30 2.25 (4.89%)

31-Mar-20

50.70 2.4 (4.97%)

01-Apr-20

53.20 2.5 (4.93%)

03-Apr-20

55.85 2.65 (4.98%)

DELIVERY AVERAGES
3-Day 97.23%
5-Day 97.38%
8-Day 93.16%
100
0.56 0.51 55.47
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 50-Day,150-Day Moving Average today.
20.70 20.70 20.70 20.70 20.65 0.05 0.24
AVERAGE VOLUME
5-Day 892.20
10-Day
30-Day 1563.47
589
27.48 30.90 34.84 35.69 - 0.18

27-Mar-20

20.15 0.15 (0.75%)

30-Mar-20

20.05 -0.1 (-0.5%)

31-Mar-20

22.40 2.35 (11.72%)

01-Apr-20

20.65 -1.75 (-7.81%)

03-Apr-20

20.70 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 98.69%
5-Day 98.97%
8-Day 95.75%
97.94
0.25 0.17 20.70
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above its 30-Day,50-Day,200-Day Moving Average today.
14.00 14.00 12.90 13.75 13.00 0.75 5.77
AVERAGE VOLUME
5-Day 39765.60
10-Day 5900.80
30-Day 26323.33
23105
12.66 12.28 11.53 12.02 6.06 0.54

27-Mar-20

11.10 0.6 (5.71%)

30-Mar-20

13.10 2 (18.02%)

31-Mar-20

12.95 -0.15 (-1.15%)

01-Apr-20

13.00 0.05 (0.39%)

03-Apr-20

13.75 0.75 (5.77%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 73.82%
8-Day 67.67%
86.46
0.16 0.10 13.46
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on NSE
  • Only Buyers in Edelweiss on NSE
42.30 42.30 41.10 42.25 40.30 1.95 4.84
AVERAGE VOLUME
5-Day 2494950.40
10-Day 145588.50
30-Day 2459479.97
2389360
63.54 74.92 96.27 110.71 37.06 1.19

27-Mar-20

34.90 1.65 (4.96%)

30-Mar-20

36.60 1.7 (4.87%)

31-Mar-20

38.40 1.8 (4.92%)

01-Apr-20

40.30 1.9 (4.95%)

03-Apr-20

42.25 1.95 (4.84%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 75.51%
8-Day 70.19%
72.48
0.42 0.38 42.26
Equitas Holding
Add to

ACTIONS

  • Only Sellers in Equitas Holding on NSE
41.45 41.70 36.00 37.25 41.50 -4.25 -10.24
AVERAGE VOLUME
5-Day 5924168.20
10-Day 437679.70
30-Day 6452707.63
5720945
75.55 89.45 97.80 102.49 169.32 0.71

27-Mar-20

43.35 1.8 (4.33%)

30-Mar-20

40.10 -3.25 (-7.5%)

31-Mar-20

42.65 2.55 (6.36%)

01-Apr-20

41.50 -1.15 (-2.7%)

03-Apr-20

37.25 -4.25 (-10.24%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 22.75%
8-Day 22.28%
15.85
0.46 0.35 37.83
Guj Lease Fin
Add to

ACTIONS

  • Guj Lease Fin closes above 50-Day Moving Average of 1.37 today.
  • Only Sellers in Guj Lease Fin on NSE
1.30 1.30 1.30 1.30 1.35 -0.05 -3.70
AVERAGE VOLUME
5-Day 287.00
10-Day 1497.90
30-Day 5044.30
222
1.12 0.90 1.19 1.74 - -0.56

26-Mar-20

1.45 0 (0%)

27-Mar-20

1.45 0 (0%)

31-Mar-20

1.40 -0.05 (-3.45%)

01-Apr-20

1.35 -0.05 (-3.57%)

03-Apr-20

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 97.57%
8-Day 98.09%
100
0.01 0.01 1.30
IDFC
Add to

ACTIONS

  • IDFC Block Deal on BSE||Qty: 1,750,000||Deal Price: 15.00||Value (cr): 2.63||Time: 09:23am
14.95 14.95 13.80 14.05 14.50 -0.45 -3.10
AVERAGE VOLUME
5-Day 2909777.40
10-Day 382664.00
30-Day 2565670.97
3300706
24.40 28.89 32.83 33.31 20.66 0.23

27-Mar-20

16.10 0.75 (4.89%)

30-Mar-20

15.30 -0.8 (-4.97%)

31-Mar-20

14.85 -0.45 (-2.94%)

01-Apr-20

14.50 -0.35 (-2.36%)

03-Apr-20

14.05 -0.45 (-3.1%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 80.76%
8-Day 76.67%
92.06
0.15 0.14 14.12
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes above 200-Day Moving Average of 257.39 today.
245.00 253.80 242.75 251.00 248.60 2.40 0.97
AVERAGE VOLUME
5-Day 127490.60
10-Day 1248.80
30-Day 175265.70
44483
269.10 272.81 229.48 254.44 15.4 0.77

27-Mar-20

252.00 -9.55 (-3.65%)

30-Mar-20

247.15 -4.85 (-1.92%)

31-Mar-20

248.30 1.15 (0.47%)

01-Apr-20

248.60 0.3 (0.12%)

03-Apr-20

251.00 2.4 (0.97%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 81.83%
8-Day 77.49%
86.01
2.98 1.99 251.40
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 150-Day Moving Average of 64.28 today.
63.00 63.00 62.00 62.00 60.00 2.00 3.33
AVERAGE VOLUME
5-Day 36.00
10-Day 218.80
30-Day 610.43
25
75.55 71.46 64.14 66.37 - 0.31

26-Mar-20

60.00 1.8 (3.09%)

30-Mar-20

63.00 3 (5%)

31-Mar-20

60.00 -3 (-4.76%)

01-Apr-20

60.00 0 (0%)

03-Apr-20

62.00 2 (3.33%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 81.60%
8-Day 86.55%
99.74
0.63 0.57 62.60
L&T Finance
Add to

ACTIONS

  • Only Buyers in L&T Finance on NSE
51.00 51.00 48.20 48.90 50.55 -1.65 -3.26
AVERAGE VOLUME
5-Day 14258222.20
10-Day 1261034.80
30-Day 14004599.87
10545764
82.27 97.96 101.10 103.09 63.51 1.27

27-Mar-20

53.10 -0.5 (-0.93%)

30-Mar-20

51.30 -1.8 (-3.39%)

31-Mar-20

51.30 0 (0%)

01-Apr-20

50.55 -0.75 (-1.46%)

03-Apr-20

48.90 -1.65 (-3.26%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 30.31%
8-Day 28.98%
20.62
0.56 0.46 49.45
M&M Financial
Add to
153.50 156.50 140.10 142.55 152.60 -10.05 -6.59
AVERAGE VOLUME
5-Day 4856446.40
10-Day 334282.60
30-Day 3640876.37
3853026
266.46 309.56 325.88 332.38 6.92 0.81

27-Mar-20

160.90 -1.55 (-0.95%)

30-Mar-20

143.95 -16.95 (-10.53%)

31-Mar-20

147.20 3.25 (2.26%)

01-Apr-20

152.60 5.4 (3.67%)

03-Apr-20

142.55 -10.05 (-6.59%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 37.17%
8-Day 38.56%
28.27
1.68 1.37 148.82
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp has hit 52wk low of Rs 16.35 on NSE
17.00 17.30 16.70 16.90 17.00 -0.10 -0.59
AVERAGE VOLUME
5-Day 260444.60
10-Day 17674.00
30-Day 243532.17
129890
31.15 41.83 49.86 61.68 4.07 0.18

27-Mar-20

17.70 -0.55 (-3.01%)

30-Mar-20

17.25 -0.45 (-2.54%)

31-Mar-20

17.00 -0.25 (-1.45%)

01-Apr-20

17.00 0 (0%)

03-Apr-20

16.90 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 77.34%
8-Day 79.99%
82.97
0.18 0.16 16.98
Manappuram Fin
Add to

ACTIONS

  • Only Buyers in Manappuram Fin on NSE
93.40 94.95 91.25 92.40 93.40 -1.00 -1.07
AVERAGE VOLUME
5-Day 10972450.20
10-Day 580126.40
30-Day 9568238.37
5641325
130.04 148.41 152.94 146.34 7.07 1.78

27-Mar-20

106.80 4.7 (4.6%)

30-Mar-20

95.00 -11.8 (-11.05%)

31-Mar-20

94.75 -0.25 (-0.26%)

01-Apr-20

93.40 -1.35 (-1.42%)

03-Apr-20

92.40 -1 (-1.07%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 24.67%
8-Day 24.43%
25.64
1.03 0.84 92.66
McDowell Hold
Add to
12.95 13.00 12.25 12.60 12.70 -0.10 -0.79
AVERAGE VOLUME
5-Day 16201.60
10-Day 2363.50
30-Day 17735.60
8505
14.20 18.46 18.44 18.34 - 1.44

27-Mar-20

11.10 -0.35 (-3.06%)

30-Mar-20

11.65 0.55 (4.95%)

31-Mar-20

12.20 0.55 (4.72%)

01-Apr-20

12.70 0.5 (4.1%)

03-Apr-20

12.60 -0.1 (-0.79%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 58.92%
8-Day 66.00%
40.50
0.13 0.12 12.71
Motilal Oswal
Add to
480.05 498.00 470.00 479.05 474.90 4.15 0.87
AVERAGE VOLUME
5-Day 113730.20
10-Day 5075.70
30-Day 144040.20
72228
645.82 706.01 703.70 680.28 15.38 2.73

27-Mar-20

519.80 -23.45 (-4.32%)

30-Mar-20

485.20 -34.6 (-6.66%)

31-Mar-20

497.05 11.85 (2.44%)

01-Apr-20

474.90 -22.15 (-4.46%)

03-Apr-20

479.05 4.15 (0.87%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 51.07%
8-Day 57.88%
46.77
5.70 3.80 481.20
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F POM on Mar 30, 2020||Announcement date: Feb 27, 2020
23.95 25.00 23.90 24.00 24.90 -0.90 -3.61
AVERAGE VOLUME
5-Day 3019.00
10-Day 2068.70
30-Day 2834.57
170
29.15 30.43 34.20 35.34 - 0.77

27-Mar-20

24.60 0.25 (1.03%)

30-Mar-20

24.50 -0.1 (-0.41%)

31-Mar-20

24.35 -0.15 (-0.61%)

01-Apr-20

24.90 0.55 (2.26%)

03-Apr-20

24.00 -0.9 (-3.61%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 55.24%
8-Day 69.07%
100
0.30 0.20 24.01
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 150-Day Moving Average of 516.66 today.
257.00 257.00 228.60 241.75 245.20 -3.45 -1.41
AVERAGE VOLUME
5-Day 17273.40
10-Day 613.20
30-Day 15648.90
15104
392.15 467.90 487.10 516.92 6.12 0.83

27-Mar-20

263.20 -1.4 (-0.53%)

30-Mar-20

248.30 -14.9 (-5.66%)

31-Mar-20

251.05 2.75 (1.11%)

01-Apr-20

245.20 -5.85 (-2.33%)

03-Apr-20

241.75 -3.45 (-1.41%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 72.68%
8-Day 74.23%
77.97
2.70 2.21 243.22
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 150.00%||Announcement date: Mar 09, 2020||Record date: Mar 25, 2020||Ex-Div: Mar 23, 2020
606.00 626.00 593.70 606.00 604.50 1.50 0.25
AVERAGE VOLUME
5-Day 1701885.60
10-Day 79539.10
30-Day 3035907.83
1336172
747.89 755.66 710.76 687.89 8.99 2.48

27-Mar-20

618.70 12.3 (2.03%)

30-Mar-20

611.95 -6.75 (-1.09%)

31-Mar-20

613.15 1.2 (0.2%)

01-Apr-20

604.50 -8.65 (-1.41%)

03-Apr-20

606.00 1.5 (0.25%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 32.07%
8-Day 32.61%
48.85
6.65 5.44 609.29
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 30-Day,150-Day Moving Average today.
3.95 3.95 3.65 3.85 3.80 0.05 1.32
AVERAGE VOLUME
5-Day 3874.40
10-Day 339.50
30-Day 1762.87
3842
5.81 6.41 7.15 7.43 - 0.1

27-Mar-20

4.20 -0.2 (-4.55%)

30-Mar-20

4.20 0 (0%)

31-Mar-20

4.00 -0.2 (-4.76%)

01-Apr-20

3.80 -0.2 (-5%)

03-Apr-20

3.85 0.05 (1.32%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 97.28%
8-Day 95.42%
100
0.04 0.04 3.83
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes below 50-Day Moving Average of 74.29 today.
48.50 48.50 46.10 47.10 48.50 -1.40 -2.89
AVERAGE VOLUME
5-Day 1459.80
10-Day 1619.60
30-Day 3039.03
945
58.67 65.29 69.98 70.56 3.88 0.1

27-Mar-20

48.55 -1.5 (-3%)

30-Mar-20

50.00 1.45 (2.99%)

31-Mar-20

51.45 1.45 (2.9%)

01-Apr-20

48.50 -2.95 (-5.73%)

03-Apr-20

47.10 -1.4 (-2.89%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 62.08%
8-Day 78.29%
75.46
0.58 0.39 47.75
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes above 150-Day Moving Average of 1536.17 today.
1399.55 1399.55 1399.55 1399.55 1399.55 0.00 0.00
AVERAGE VOLUME
5-Day 189.20
10-Day
30-Day 277.73
50
1574.02 1651.11 1536.32 1487.87 64.64 2.94

27-Mar-20

1401.00 151 (12.08%)

30-Mar-20

1281.90 -119.1 (-8.5%)

31-Mar-20

1410.70 128.8 (10.05%)

01-Apr-20

1399.55 -11.15 (-0.79%)

03-Apr-20

1399.55 0 (0%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 82.95%
8-Day 88.22%
50.00
16.79 11.20 1399.55
Paisalo Digital
Add to

ACTIONS

  • Only Sellers in Paisalo Digital on NSE
178.20 178.20 169.75 175.15 169.75 5.40 3.18
AVERAGE VOLUME
5-Day 56765.20
10-Day 516.90
30-Day 20664.10
3567
200.01 228.37 358.33 365.37 13.57 1.14

27-Mar-20

158.80 7 (4.61%)

30-Mar-20

158.50 -0.3 (-0.19%)

31-Mar-20

163.25 4.75 (3%)

01-Apr-20

169.75 6.5 (3.98%)

03-Apr-20

175.15 5.4 (3.18%)

DELIVERY AVERAGES
3-Day 98.30%
5-Day 98.30%
8-Day 97.31%
99.23
1.78 1.61 175.99
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 30-Day,50-Day Moving Average today.
  • PNB Gilts closes below 30-Day,50-Day Moving Average today.
24.00 24.00 23.55 23.60 24.00 -0.40 -1.67
AVERAGE VOLUME
5-Day 90110.60
10-Day 8491.10
30-Day 182546.77
39820
26.68 27.27 28.81 30.43 5.34 0.48

27-Mar-20

24.40 1.3 (5.63%)

30-Mar-20

24.50 0.1 (0.41%)

31-Mar-20

23.95 -0.55 (-2.24%)

01-Apr-20

24.00 0.05 (0.21%)

03-Apr-20

23.60 -0.4 (-1.67%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 66.81%
8-Day 66.87%
62.15
0.29 0.19 23.74
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 50-Day,200-Day Moving Average today.
8.00 8.10 7.85 8.00 7.95 0.05 0.63
AVERAGE VOLUME
5-Day 495557.60
10-Day 86823.00
30-Day 637191.83
338867
10.27 11.99 12.84 13.07 3.67 0.25

27-Mar-20

7.85 -0.1 (-1.26%)

30-Mar-20

7.65 -0.2 (-2.55%)

31-Mar-20

7.90 0.25 (3.27%)

01-Apr-20

7.95 0.05 (0.63%)

03-Apr-20

8.00 0.05 (0.63%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 66.87%
8-Day 66.65%
65.59
0.10 0.06 7.99
Rel Capital
Add to

ACTIONS

  • Only Buyers in Rel Capital on NSE
4.45 4.65 4.40 4.50 4.45 0.05 1.12
AVERAGE VOLUME
5-Day 2644430.60
10-Day 327479.80
30-Day 2900966.40
3947706
5.38 6.56 15.38 25.29 - 0.01

27-Mar-20

4.25 0.15 (3.66%)

30-Mar-20

4.45 0.2 (4.71%)

31-Mar-20

4.50 0.05 (1.12%)

01-Apr-20

4.45 -0.05 (-1.11%)

03-Apr-20

4.50 0.05 (1.12%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 58.43%
8-Day 50.75%
57.80
0.05 0.04 4.54
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 30-Day Moving Average of 62.98 today.
53.25 55.00 51.75 54.15 53.25 0.90 1.69
AVERAGE VOLUME
5-Day 8786.20
10-Day 361.50
30-Day 6141.60
1119
59.85 64.34 78.13 84.73 285 0.63

27-Mar-20

62.20 7 (12.68%)

30-Mar-20

58.25 -3.95 (-6.35%)

31-Mar-20

58.00 -0.25 (-0.43%)

01-Apr-20

53.25 -4.75 (-8.19%)

03-Apr-20

54.15 0.9 (1.69%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 80.66%
8-Day 81.99%
90.16
0.64 0.43 53.44
Shriram City
Add to

ACTIONS

  • Shriram City closes below its 30-Day,50-Day,200-Day Moving Average today.
795.00 795.00 714.45 738.00 785.40 -47.40 -6.04
AVERAGE VOLUME
5-Day 17095.00
10-Day 2231.60
30-Day 13112.57
3267
1149.04 1249.58 1320.04 1350.78 4.62 0.79

27-Mar-20

765.35 -38.75 (-4.82%)

30-Mar-20

698.25 -67.1 (-8.77%)

31-Mar-20

748.45 50.2 (7.19%)

01-Apr-20

785.40 36.95 (4.94%)

03-Apr-20

738.00 -47.4 (-6.04%)

DELIVERY AVERAGES
3-Day 91.02%
5-Day 89.05%
8-Day 87.36%
57.37
8.64 7.07 742.13
Shriram Trans
Add to

ACTIONS

  • Only Sellers in Shriram Trans on NSE
  • Shriram Trans Block Deal on NSE||Qty: 206,804||Deal Price: 613.25||Value (cr): 12.68||Time: 09:56am
634.70 634.70 515.00 520.65 621.65 -101.00 -16.25
AVERAGE VOLUME
5-Day 3881366.60
10-Day 110690.30
30-Day 3471316.70
5220755
912.51 1004.42 1066.68 1058.66 3.91 0.75

27-Mar-20

725.20 73.8 (11.33%)

30-Mar-20

609.40 -115.8 (-15.97%)

31-Mar-20

660.65 51.25 (8.41%)

01-Apr-20

621.65 -39 (-5.9%)

03-Apr-20

520.65 -101 (-16.25%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 32.68%
8-Day 33.01%
26.09
6.84 4.97 574.97
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 50-Day,150-Day Moving Average today.
79.35 84.90 75.00 80.40 79.35 1.05 1.32
AVERAGE VOLUME
5-Day 2280.80
10-Day 1676.70
30-Day 3297.77
5407
105.75 124.58 140.39 145.77 3.86 0.24

27-Mar-20

73.90 -2.85 (-3.71%)

30-Mar-20

77.55 3.65 (4.94%)

31-Mar-20

79.95 2.4 (3.09%)

01-Apr-20

79.35 -0.6 (-0.75%)

03-Apr-20

80.40 1.05 (1.32%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 82.90%
8-Day 72.20%
73.98
0.87 0.71 80.22
Spandana Sphoor
Add to

ACTIONS

  • Only Buyers in Spandana Sphoor on NSE
566.05 609.95 566.05 599.25 598.25 1.00 0.17
AVERAGE VOLUME
5-Day 1429.40
10-Day
30-Day 12943.67
24392
860.61 929.41 1039.99 0.00 11.67 2.04

27-Mar-20

585.80 53.25 (10%)

30-Mar-20

553.30 -32.5 (-5.55%)

31-Mar-20

587.45 34.15 (6.17%)

01-Apr-20

598.25 10.8 (1.84%)

03-Apr-20

599.25 1 (0.17%)

DELIVERY AVERAGES
3-Day 95.79%
5-Day 94.07%
8-Day 87.63%
66.59
6.58 5.38 590.29
SREI Infra
Add to

ACTIONS

  • Only Buyers in SREI Infra on BSE
  • SREI Infra Block Deal on BSE||Qty: 2,500,000||Deal Price: 3.90||Value (cr): 0.98||Time: 09:44am
4.25 4.25 3.95 4.05 3.95 0.10 2.53
AVERAGE VOLUME
5-Day 1188698.60
10-Day 588912.60
30-Day 950361.97
934342
5.83 7.21 8.57 10.22 8.44 0.07

27-Mar-20

3.90 -0.1 (-2.5%)

30-Mar-20

3.70 -0.2 (-5.13%)

31-Mar-20

3.60 -0.1 (-2.7%)

01-Apr-20

3.95 0.35 (9.72%)

03-Apr-20

4.05 0.1 (2.53%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 78.64%
8-Day 74.46%
63.17
0.04 0.04 4.03
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 50-Day Moving Average of 437.25 today.
317.40 317.40 303.00 317.05 302.30 14.75 4.88
AVERAGE VOLUME
5-Day 23126.80
10-Day 203.40
30-Day 5427.50
4673
332.49 372.05 423.97 433.24 24.52 0.64

27-Mar-20

240.75 0.85 (0.35%)

30-Mar-20

249.90 9.15 (3.8%)

31-Mar-20

274.85 24.95 (9.98%)

01-Apr-20

302.30 27.45 (9.99%)

03-Apr-20

317.05 14.75 (4.88%)

DELIVERY AVERAGES
3-Day 92.40%
5-Day 87.21%
8-Day 80.43%
93.28
3.17 2.87 315.86
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin Block Deal on NSE||Qty: 150,020||Deal Price: 1,200.00||Value (cr): 18.00||Time: 10:43am
1175.40 1191.00 1150.05 1173.20 1170.80 2.40 0.20
AVERAGE VOLUME
5-Day 193396.80
10-Day 836.30
30-Day 87500.33
31270
1365.62 1481.33 1567.46 1567.56 10.28 2.59

27-Mar-20

1190.75 66.05 (5.87%)

30-Mar-20

1193.95 3.2 (0.27%)

31-Mar-20

1203.25 9.3 (0.78%)

01-Apr-20

1170.80 -32.45 (-2.7%)

03-Apr-20

1173.20 2.4 (0.2%)

DELIVERY AVERAGES
3-Day 87.21%
5-Day 90.31%
8-Day 88.13%
63.25
14.05 9.37 1170.61
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 200-Day Moving Average of 839.46 today.
641.05 661.45 618.75 634.70 641.00 -6.30 -0.98
AVERAGE VOLUME
5-Day 11212.40
10-Day 2455.00
30-Day 30213.33
10434
766.32 827.64 815.66 821.61 25.33 0.41

27-Mar-20

630.95 2.9 (0.46%)

30-Mar-20

627.15 -3.8 (-0.6%)

31-Mar-20

663.20 36.05 (5.75%)

01-Apr-20

641.00 -22.2 (-3.35%)

03-Apr-20

634.70 -6.3 (-0.98%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 50.81%
8-Day 52.34%
50.85
7.69 5.13 631.50
TCI Finance
Add to

ACTIONS

  • Only Sellers in TCI Finance on NSE
4.45 4.65 4.45 4.50 4.45 0.05 1.12
AVERAGE VOLUME
5-Day 5542.60
10-Day 4742.50
30-Day 11245.30
8450
5.02 6.02 8.20 9.01 - 0.12

27-Mar-20

4.00 0 (0%)

30-Mar-20

4.10 0.1 (2.5%)

31-Mar-20

4.30 0.2 (4.88%)

01-Apr-20

4.45 0.15 (3.49%)

03-Apr-20

4.50 0.05 (1.12%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 87.66%
8-Day 90.46%
95.03
0.05 0.04 4.52
The Investment
Add to

ACTIONS

  • Only Sellers in The Investment on NSE
79.55 79.55 76.50 79.55 75.80 3.75 4.95
AVERAGE VOLUME
5-Day 6028.60
10-Day 764.90
30-Day 9044.40
461
92.62 103.40 116.90 120.38 2651.67 1.05

27-Mar-20

71.35 1.35 (1.93%)

30-Mar-20

71.35 0 (0%)

31-Mar-20

72.20 0.85 (1.19%)

01-Apr-20

75.80 3.6 (4.99%)

03-Apr-20

79.55 3.75 (4.95%)

DELIVERY AVERAGES
3-Day 94.34%
5-Day 88.32%
8-Day 90.87%
64.03
0.80 0.72 79.48
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on BSE
2.20 2.20 2.00 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 3439.40
10-Day 641.20
30-Day 2101.97
2502
3.07 3.62 4.09 4.42 - 0.16

26-Mar-20

2.30 -0.05 (-2.13%)

27-Mar-20

2.20 -0.1 (-4.35%)

30-Mar-20

2.10 -0.1 (-4.55%)

31-Mar-20

2.10 0 (0%)

03-Apr-20

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.06%
8-Day 98.07%
100
0.02 0.02 2.05
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
881.55 917.05 881.00 895.25 911.65 -16.40 -1.80
AVERAGE VOLUME
5-Day 391.40
10-Day 44.20
30-Day 602.30
488
1068.32 1156.88 1332.56 1427.05 7.14 0.47

27-Mar-20

855.55 -28.65 (-3.24%)

30-Mar-20

869.10 13.55 (1.58%)

31-Mar-20

936.80 67.7 (7.79%)

01-Apr-20

911.65 -25.15 (-2.68%)

03-Apr-20

895.25 -16.4 (-1.8%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 62.97%
8-Day 62.43%
25.44
10.94 7.29 903.62
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on BSE
0.25 0.25 0.20 0.25 0.20 0.05 25.00
AVERAGE VOLUME
5-Day 35125.60
10-Day 8460.00
30-Day 74008.07
13936
0.29 0.32 0.40 0.42 12.5 0.19

27-Mar-20

0.25 0 (0%)

30-Mar-20

0.25 0 (0%)

31-Mar-20

0.25 0 (0%)

01-Apr-20

0.20 -0.05 (-20%)

03-Apr-20

0.25 0.05 (25%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 82.98%
8-Day 89.29%
99.99
0.00 0.00 0.24
Williamson Mago
Add to

ACTIONS

  • Only Sellers in Williamson Mago on BSE
9.90 9.90 9.00 9.25 9.45 -0.20 -2.12
AVERAGE VOLUME
5-Day 6105.00
10-Day 428.90
30-Day 5694.53
3135
12.12 15.28 14.92 15.96 0.12 0.14

27-Mar-20

9.25 0.4 (4.52%)

30-Mar-20

9.40 0.15 (1.62%)

31-Mar-20

9.85 0.45 (4.79%)

01-Apr-20

9.45 -0.4 (-4.06%)

03-Apr-20

9.25 -0.2 (-2.12%)

DELIVERY AVERAGES
3-Day 89.73%
5-Day 90.42%
8-Day 92.08%
68.31
0.10 0.09 9.30
Sections
Follow us on