You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 50-Day Moving Average of 554.92 today.
639.65 643.50 627.80 632.10 639.65 -7.55 -1.18
AVERAGE VOLUME
5-Day 25652.80
10-Day 3434.50
30-Day 11543.20
4289
583.82 564.60 486.20 526.77 42.77 4.44

23-Nov-20

626.40 39.55 (6.74%)

24-Nov-20

643.30 16.9 (2.7%)

25-Nov-20

615.80 -27.5 (-4.27%)

26-Nov-20

639.65 23.85 (3.87%)

27-Nov-20

632.10 -7.55 (-1.18%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 53.31%
8-Day 53.47%
46.43
7.04 5.76 633.23
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,493||Deal Price: 4,847.40||Value (cr): 1.21||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 11,536||Deal Price: 4,659.50||Value (cr): 5.38||Time: 09:24am
4859.00 4960.00 4785.15 4908.80 4821.25 87.55 1.82
AVERAGE VOLUME
5-Day 7004732.00
10-Day 252031.20
30-Day 6005476.30
12364707
3967.26 3702.79 3176.77 3222.54 71.69 9.3

23-Nov-20

4811.45 95.6 (2.03%)

24-Nov-20

4810.65 -0.8 (-0.02%)

25-Nov-20

4689.75 -120.9 (-2.51%)

26-Nov-20

4821.25 131.5 (2.8%)

27-Nov-20

4908.80 87.55 (1.82%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 20.61%
8-Day 18.55%
19.26
53.03 43.39 4891.23
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 200-Day Moving Average of 2565.01 today.
3016.00 3089.00 3006.00 3063.75 3005.60 58.15 1.93
AVERAGE VOLUME
5-Day 290275.00
10-Day 11122.30
30-Day 118062.50
120914
2571.46 2517.11 2476.00 2521.00 27.25 3.19

23-Nov-20

3246.90 238.1 (7.91%)

24-Nov-20

3092.90 -154 (-4.74%)

25-Nov-20

2929.15 -163.75 (-5.29%)

26-Nov-20

3005.60 76.45 (2.61%)

27-Nov-20

3063.75 58.15 (1.93%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 34.40%
8-Day 34.28%
30.04
36.07 24.05 3060.46
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 150-Day Moving Average of 67.32 today.
68.50 69.00 67.10 67.90 67.55 0.35 0.52
AVERAGE VOLUME
5-Day 4743.20
10-Day 2707.50
30-Day 7069.47
7270
61.05 60.33 67.35 70.13 9.1 0.72

23-Nov-20

66.90 -3 (-4.29%)

24-Nov-20

68.15 1.25 (1.87%)

25-Nov-20

67.50 -0.65 (-0.95%)

26-Nov-20

67.55 0.05 (0.07%)

27-Nov-20

67.90 0.35 (0.52%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 72.13%
8-Day 54.53%
68.89
0.81 0.54 67.67
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes above 30-Day Moving Average of 33.70 today.
37.30 38.90 37.30 37.40 38.50 -1.10 -2.86
AVERAGE VOLUME
5-Day 8723.60
10-Day
30-Day 2917.83
2093
35.14 33.91 30.70 30.07 30.66 0.34

23-Nov-20

38.45 2.6 (7.25%)

24-Nov-20

36.95 -1.5 (-3.9%)

25-Nov-20

37.75 0.8 (2.17%)

26-Nov-20

38.50 0.75 (1.99%)

27-Nov-20

37.40 -1.1 (-2.86%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 87.98%
8-Day 88.40%
58.93
0.46 0.31 38.04
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above 30-Day Moving Average of 19.47 today.
20.20 20.30 19.60 19.80 19.85 -0.05 -0.25
AVERAGE VOLUME
5-Day 10937.60
10-Day 1334.40
30-Day 11229.93
6668
19.49 19.89 19.22 17.68 10.05 0.69

23-Nov-20

19.80 -0.5 (-2.46%)

24-Nov-20

19.45 -0.35 (-1.77%)

25-Nov-20

19.80 0.35 (1.8%)

26-Nov-20

19.85 0.05 (0.25%)

27-Nov-20

19.80 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 71.62%
8-Day 72.30%
48.66
0.22 0.18 19.99
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 50-Day Moving Average of 686.09 today.
726.50 801.25 725.15 791.10 722.85 68.25 9.44
AVERAGE VOLUME
5-Day 231885.40
10-Day 11888.80
30-Day 131923.77
761820
679.77 691.75 594.10 600.25 45.13 3.55

23-Nov-20

742.65 6.05 (0.82%)

24-Nov-20

721.35 -21.3 (-2.87%)

25-Nov-20

722.35 1 (0.14%)

26-Nov-20

722.85 0.5 (0.07%)

27-Nov-20

791.10 68.25 (9.44%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 57.67%
8-Day 55.12%
51.01
8.67 5.78 778.39
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on BSE
  • Only Buyers in Edelweiss on NSE
66.90 70.00 66.50 70.00 66.70 3.30 4.95
AVERAGE VOLUME
5-Day 3109610.40
10-Day 254206.60
30-Day 2176901.03
4972690
- 1.89

23-Nov-20

62.70 1.35 (2.2%)

24-Nov-20

64.20 1.5 (2.39%)

25-Nov-20

63.60 -0.6 (-0.93%)

26-Nov-20

66.70 3.1 (4.87%)

27-Nov-20

70.00 3.3 (4.95%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 62.08%
8-Day 66.23%
61.72
0.70 0.63 68.86
Guj Lease Fin
Add to

ACTIONS

  • Guj Lease Fin closes above 30-Day Moving Average of 2.17 today.
  • Only Buyers in Guj Lease Fin on NSE
2.25 2.35 2.20 2.35 2.25 0.10 4.44
AVERAGE VOLUME
5-Day 20109.00
10-Day 1275.20
30-Day 12740.07
16023
21.36 -0.95

23-Nov-20

2.00 -0.05 (-2.44%)

24-Nov-20

2.10 0.1 (5%)

25-Nov-20

2.15 0.05 (2.38%)

26-Nov-20

2.25 0.1 (4.65%)

27-Nov-20

2.35 0.1 (4.44%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 74.26%
8-Day 72.16%
95.90
0.02 0.02 2.27
IDFC
Add to

ACTIONS

  • Only Buyers in IDFC on NSE
  • Only Buyers in IDFC on NSE
40.35 42.20 40.00 41.80 40.55 1.25 3.08
AVERAGE VOLUME
5-Day 13369411.80
10-Day 771642.90
30-Day 4618743.87
12465420
278.67 0.72

23-Nov-20

40.20 6.7 (20%)

24-Nov-20

41.00 0.8 (1.99%)

25-Nov-20

39.60 -1.4 (-3.41%)

26-Nov-20

40.55 0.95 (2.4%)

27-Nov-20

41.80 1.25 (3.08%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 60.71%
8-Day 60.38%
59.46
0.49 0.32 41.56
Indostar Capita
Add to

ACTIONS

  • Reduce Indostar Capital Finance; target of Rs 303: HDFC Securities
295.95 300.00 295.00 296.20 295.20 1.00 0.34
AVERAGE VOLUME
5-Day 21829.80
10-Day 1272.10
30-Day 13411.07
13396
- 0.94

23-Nov-20

295.00 -0.05 (-0.02%)

24-Nov-20

295.15 0.15 (0.05%)

25-Nov-20

295.05 -0.1 (-0.03%)

26-Nov-20

295.20 0.15 (0.05%)

27-Nov-20

296.20 1 (0.34%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 45.84%
8-Day 54.70%
68.52
3.54 2.36 297.13
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 50-Day Moving Average of 53.37 today.
55.80 58.55 54.35 57.40 55.80 1.60 2.87
AVERAGE VOLUME
5-Day 131507.00
10-Day 483.00
30-Day 50993.73
7985
- 0.31

23-Nov-20

53.50 0.75 (1.42%)

24-Nov-20

53.95 0.45 (0.84%)

25-Nov-20

54.50 0.55 (1.02%)

26-Nov-20

55.80 1.3 (2.39%)

27-Nov-20

57.40 1.6 (2.87%)

DELIVERY AVERAGES
3-Day 94.41%
5-Day 94.35%
8-Day 94.20%
99.67
0.59 0.53 56.83
L&T Finance
Add to

ACTIONS

  • Only Buyers in L&T Finance on NSE
79.10 88.15 79.00 86.85 78.30 8.55 10.92
AVERAGE VOLUME
5-Day 38766075.00
10-Day 2148874.00
30-Day 18738618.10
82657377
43.64 2.27

23-Nov-20

73.40 2.05 (2.87%)

24-Nov-20

73.10 -0.3 (-0.41%)

25-Nov-20

74.35 1.25 (1.71%)

26-Nov-20

78.30 3.95 (5.31%)

27-Nov-20

86.85 8.55 (10.92%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 29.30%
8-Day 27.66%
31.36
0.90 0.71 84.56
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes below 50-Day Moving Average of 58.68 today.
  • Lakshmi Finance closes above 50-Day Moving Average of 58.24 today.
57.90 61.00 57.90 60.90 58.15 2.75 4.73
AVERAGE VOLUME
5-Day 967.60
10-Day
30-Day 591.90
86
- 0.54

23-Nov-20

57.70 0.6 (1.05%)

24-Nov-20

57.90 0.2 (0.35%)

25-Nov-20

58.90 1 (1.73%)

26-Nov-20

58.15 -0.75 (-1.27%)

27-Nov-20

60.90 2.75 (4.73%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 68.17%
8-Day 69.47%
84.15
0.61 0.55 60.23
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 200-Day Moving Average of 135.05 today.
168.50 173.95 166.30 171.00 167.30 3.70 2.21
AVERAGE VOLUME
5-Day 15096134.40
10-Day 826073.90
30-Day 11633315.93
15492269
20.21 1.46

23-Nov-20

158.65 3.95 (2.55%)

24-Nov-20

166.35 7.7 (4.85%)

25-Nov-20

161.25 -5.1 (-3.07%)

26-Nov-20

167.30 6.05 (3.75%)

27-Nov-20

171.00 3.7 (2.21%)

DELIVERY AVERAGES
3-Day 21.09%
5-Day 19.96%
8-Day 23.38%
17.25
1.84 1.51 169.90
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp Block Deal on NSE||Qty: 1,156,519||Deal Price: 36.35||Value (cr): 4.20||Time: 09:51am
46.95 47.50 46.00 46.80 46.25 0.55 1.19
AVERAGE VOLUME
5-Day 844730.20
10-Day 85450.50
30-Day 1149246.37
489750
76.72 0.5

23-Nov-20

45.30 2.05 (4.74%)

24-Nov-20

47.45 2.15 (4.75%)

25-Nov-20

46.35 -1.1 (-2.32%)

26-Nov-20

46.25 -0.1 (-0.22%)

27-Nov-20

46.80 0.55 (1.19%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 49.87%
8-Day 51.70%
49.05
0.56 0.37 46.95
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 30.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
174.40 180.35 172.35 179.85 172.65 7.20 4.17
AVERAGE VOLUME
5-Day 11019134.60
10-Day 418632.30
30-Day 7381376.33
17003788
10.51 2.84

23-Nov-20

162.00 0.3 (0.19%)

24-Nov-20

163.15 1.15 (0.71%)

25-Nov-20

167.30 4.15 (2.54%)

26-Nov-20

172.65 5.35 (3.2%)

27-Nov-20

179.85 7.2 (4.17%)

DELIVERY AVERAGES
3-Day 18.81%
5-Day 18.97%
8-Day 18.55%
13.95
1.90 1.55 177.62
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below 50-Day,150-Day Moving Average today.
24.15 24.40 23.80 24.00 24.10 -0.10 -0.41
AVERAGE VOLUME
5-Day 12632.00
10-Day 3471.80
30-Day 14470.47
11788
- 0.06

23-Nov-20

24.40 0.05 (0.21%)

24-Nov-20

24.25 -0.15 (-0.61%)

25-Nov-20

24.30 0.05 (0.21%)

26-Nov-20

24.10 -0.2 (-0.82%)

27-Nov-20

24.00 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 71.72%
8-Day 65.40%
67.95
0.27 0.22 24.13
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day Moving Average of 605.89 today.
  • Motilal Oswal closes below 200-Day Moving Average of 613.53 today.
608.50 616.00 605.00 609.30 605.70 3.60 0.59
AVERAGE VOLUME
5-Day 58396.40
10-Day 7250.90
30-Day 96052.17
75510
35.61 3.24

23-Nov-20

601.50 -9.75 (-1.6%)

24-Nov-20

615.10 13.6 (2.26%)

25-Nov-20

607.65 -7.45 (-1.21%)

26-Nov-20

605.70 -1.95 (-0.32%)

27-Nov-20

609.30 3.6 (0.59%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 49.24%
8-Day 44.20%
52.83
7.27 4.85 610.53
Motor and Gen F
Add to

ACTIONS

  • Only Buyers in Motor and Gen F on NSE
  • Motor and Gen F closes above 150-Day Moving Average of 17.03 today.
17.75 19.10 16.75 19.10 17.40 1.70 9.77
AVERAGE VOLUME
5-Day 16761.80
10-Day 2326.40
30-Day 5429.40
26124
- 1.34

23-Nov-20

16.75 0.5 (3.08%)

24-Nov-20

16.65 -0.1 (-0.6%)

25-Nov-20

16.60 -0.05 (-0.3%)

26-Nov-20

17.40 0.8 (4.82%)

27-Nov-20

19.10 1.7 (9.77%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 72.21%
8-Day 62.87%
70.18
0.19 0.16 18.94
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 50-Day Moving Average of 387.76 today.
453.70 457.45 446.95 450.70 448.35 2.35 0.52
AVERAGE VOLUME
5-Day 36388.00
10-Day 5027.40
30-Day 27962.37
13627
12.05 1.46

23-Nov-20

440.25 -14.45 (-3.18%)

24-Nov-20

452.00 11.75 (2.67%)

25-Nov-20

453.95 1.95 (0.43%)

26-Nov-20

448.35 -5.6 (-1.23%)

27-Nov-20

450.70 2.35 (0.52%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 48.18%
8-Day 44.62%
61.94
5.38 3.59 450.81
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 50-Day Moving Average of 1163.65 today.
1143.00 1175.00 1126.70 1152.00 1132.00 20.00 1.77
AVERAGE VOLUME
5-Day 5798537.80
10-Day 146972.00
30-Day 2963678.70
14387170
13.78 4

23-Nov-20

1156.00 -27.35 (-2.31%)

24-Nov-20

1137.75 -18.25 (-1.58%)

25-Nov-20

1118.50 -19.25 (-1.69%)

26-Nov-20

1132.00 13.5 (1.21%)

27-Nov-20

1152.00 20 (1.77%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 29.15%
8-Day 28.91%
27.63
12.45 10.19 1149.02
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
70.80 71.40 70.00 71.25 70.80 0.45 0.64
AVERAGE VOLUME
5-Day 6627.80
10-Day 2406.50
30-Day 3894.17
4085
10.93 0.19

23-Nov-20

69.85 0.7 (1.01%)

24-Nov-20

70.35 0.5 (0.72%)

25-Nov-20

69.85 -0.5 (-0.71%)

26-Nov-20

70.80 0.95 (1.36%)

27-Nov-20

71.25 0.45 (0.64%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 59.90%
8-Day 59.26%
99.61
0.85 0.57 71.08
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes above 30-Day Moving Average of 1630.45 today.
1652.05 1789.00 1652.05 1787.10 1749.70 37.40 2.14
AVERAGE VOLUME
5-Day 496.20
10-Day
30-Day 290.73
571
33.87 0.27

23-Nov-20

1697.60 22.55 (1.35%)

24-Nov-20

1713.50 15.9 (0.94%)

25-Nov-20

1731.40 17.9 (1.04%)

26-Nov-20

1749.70 18.3 (1.06%)

27-Nov-20

1787.10 37.4 (2.14%)

DELIVERY AVERAGES
3-Day 86.81%
5-Day 85.54%
8-Day 85.71%
89.71
21.00 14.00 1769.09
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 30-Day Moving Average of 397.51 today.
381.00 383.50 376.00 381.50 378.25 3.25 0.86
AVERAGE VOLUME
5-Day 107347.20
10-Day 3776.00
30-Day 38090.83
132848
29.06 2.14

23-Nov-20

398.55 22.8 (6.07%)

24-Nov-20

382.35 -16.2 (-4.06%)

25-Nov-20

382.20 -0.15 (-0.04%)

26-Nov-20

378.25 -3.95 (-1.03%)

27-Nov-20

381.50 3.25 (0.86%)

DELIVERY AVERAGES
3-Day 98.24%
5-Day 87.44%
8-Day 82.81%
99.29
4.54 3.03 381.46
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day Moving Average of 41.13 today.
41.90 42.90 41.70 42.15 41.90 0.25 0.60
AVERAGE VOLUME
5-Day 1352448.80
10-Day 93764.00
30-Day 574241.27
376562
1.71 0.73

23-Nov-20

42.80 3.35 (8.49%)

24-Nov-20

40.90 -1.9 (-4.44%)

25-Nov-20

43.30 2.4 (5.87%)

26-Nov-20

41.90 -1.4 (-3.23%)

27-Nov-20

42.15 0.25 (0.6%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 32.42%
8-Day 40.48%
54.06
0.50 0.34 42.23
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day,50-Day Moving Average today.
18.40 18.60 18.00 18.05 18.40 -0.35 -1.90
AVERAGE VOLUME
5-Day 692601.40
10-Day 91696.60
30-Day 560177.00
590329
10.68 0.55

23-Nov-20

17.60 0.05 (0.28%)

24-Nov-20

17.60 0 (0%)

25-Nov-20

17.50 -0.1 (-0.57%)

26-Nov-20

18.40 0.9 (5.14%)

27-Nov-20

18.05 -0.35 (-1.9%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 58.58%
8-Day 59.12%
51.50
0.22 0.15 18.23
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Only Sellers in Rel Capital on NSE
9.85 9.90 9.75 9.75 10.25 -0.50 -4.88
AVERAGE VOLUME
5-Day 7055146.80
10-Day 1079992.00
30-Day 2239618.97
2035523
- 0.07

23-Nov-20

9.15 0.7 (8.28%)

24-Nov-20

10.05 0.9 (9.84%)

25-Nov-20

10.75 0.7 (6.97%)

26-Nov-20

10.25 -0.5 (-4.65%)

27-Nov-20

9.75 -0.5 (-4.88%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 38.33%
8-Day 40.52%
57.70
0.11 0.10 9.76
Sasta Sundar
Add to

ACTIONS

  • Only Buyers in Sasta Sundar on NSE
134.75 138.00 130.20 133.80 132.20 1.60 1.21
AVERAGE VOLUME
5-Day 38483.20
10-Day 8702.00
30-Day 71769.00
42135
2676 1.56

23-Nov-20

126.80 -4.3 (-3.28%)

24-Nov-20

126.90 0.1 (0.08%)

25-Nov-20

123.45 -3.45 (-2.72%)

26-Nov-20

132.20 8.75 (7.09%)

27-Nov-20

133.80 1.6 (1.21%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 65.37%
8-Day 69.03%
63.94
1.45 1.19 134.51
Satin Credit
Add to

ACTIONS

  • Only Buyers in Satin Credit on NSE
74.00 74.00 70.40 71.00 72.85 -1.85 -2.54
AVERAGE VOLUME
5-Day 520987.20
10-Day 76168.50
30-Day 256429.63
261814
5.96 0.33

23-Nov-20

75.50 2.7 (3.71%)

24-Nov-20

71.90 -3.6 (-4.77%)

25-Nov-20

69.40 -2.5 (-3.48%)

26-Nov-20

72.85 3.45 (4.97%)

27-Nov-20

71.00 -1.85 (-2.54%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 54.85%
8-Day 58.67%
60.52
0.76 0.69 71.73
Shriram City
Add to

ACTIONS

  • Shriram City Dividend||Interim Dividend 100.00%||Announcement date: Nov 02, 2020||Record date: Nov 12, 2020||Ex-Div: Nov 11, 2020
1108.65 1109.00 1057.70 1080.10 1101.90 -21.80 -1.98
AVERAGE VOLUME
5-Day 74164.80
10-Day 2779.50
30-Day 48621.07
51389
7.93 0.99

23-Nov-20

1064.25 55.65 (5.52%)

24-Nov-20

1100.15 35.9 (3.37%)

25-Nov-20

1054.70 -45.45 (-4.13%)

26-Nov-20

1101.90 47.2 (4.48%)

27-Nov-20

1080.10 -21.8 (-1.98%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 49.39%
8-Day 61.39%
53.96
13.22 8.82 1092.46
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Oct 29, 2020||Record date: Nov 10, 2020||Ex-Div: Nov 09, 2020
1060.00 1091.90 1054.10 1070.20 1051.70 18.50 1.76
AVERAGE VOLUME
5-Day 8376079.60
10-Day 441715.50
30-Day 5832081.00
13521867
12.85 1.39

23-Nov-20

974.65 40.75 (4.36%)

24-Nov-20

1029.20 54.55 (5.6%)

25-Nov-20

1065.00 35.8 (3.48%)

26-Nov-20

1051.70 -13.3 (-1.25%)

27-Nov-20

1070.20 18.5 (1.76%)

DELIVERY AVERAGES
3-Day 15.42%
5-Day 17.09%
8-Day 16.99%
9.02
11.57 9.47 1071.74
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day,50-Day Moving Average today.
148.55 161.60 147.65 160.25 148.50 11.75 7.91
AVERAGE VOLUME
5-Day 8383.80
10-Day 1801.30
30-Day 3530.23
14515
7.78 0.25

23-Nov-20

146.25 0.45 (0.31%)

24-Nov-20

151.05 4.8 (3.28%)

25-Nov-20

149.65 -1.4 (-0.93%)

26-Nov-20

148.50 -1.15 (-0.77%)

27-Nov-20

160.25 11.75 (7.91%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 54.01%
8-Day 62.11%
47.03
1.78 1.19 158.17
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes above 200-Day Moving Average of 638.06 today.
722.00 768.00 722.00 749.95 731.80 18.15 2.48
AVERAGE VOLUME
5-Day 37341.40
10-Day 7829.00
30-Day 64516.53
65139
15.01 1.85

23-Nov-20

741.20 9.7 (1.33%)

24-Nov-20

739.10 -2.1 (-0.28%)

25-Nov-20

729.35 -9.75 (-1.32%)

26-Nov-20

731.80 2.45 (0.34%)

27-Nov-20

749.95 18.15 (2.48%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 67.74%
8-Day 44.27%
55.66
8.78 5.85 750.47
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
6.10 6.10 5.95 6.00 6.00 0.00 0.00
AVERAGE VOLUME
5-Day 2712406.60
10-Day 286878.40
30-Day 857442.27
914120
23.08 0.11

23-Nov-20

5.85 -0.85 (-12.69%)

24-Nov-20

6.10 0.25 (4.27%)

25-Nov-20

6.05 -0.05 (-0.82%)

26-Nov-20

6.00 -0.05 (-0.83%)

27-Nov-20

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 72.72%
8-Day 71.76%
76.65
0.07 0.05 5.99
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day,50-Day Moving Average today.
471.05 488.40 471.00 487.20 480.15 7.05 1.47
AVERAGE VOLUME
5-Day 3017.00
10-Day 373.10
30-Day 2188.00
1571
18.75 0.45

23-Nov-20

474.35 8.5 (1.82%)

24-Nov-20

475.50 1.15 (0.24%)

25-Nov-20

474.70 -0.8 (-0.17%)

26-Nov-20

480.15 5.45 (1.15%)

27-Nov-20

487.20 7.05 (1.47%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 56.72%
8-Day 64.27%
73.06
5.76 3.84 483.77
Sundaram Fin
Add to
1708.55 1767.40 1651.20 1746.80 1694.95 51.85 3.06
AVERAGE VOLUME
5-Day 157470.00
10-Day 3869.80
30-Day 89959.73
451036
29.63 3.5

23-Nov-20

1769.05 46.8 (2.72%)

24-Nov-20

1795.20 26.15 (1.48%)

25-Nov-20

1773.65 -21.55 (-1.2%)

26-Nov-20

1694.95 -78.7 (-4.44%)

27-Nov-20

1746.80 51.85 (3.06%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 59.93%
8-Day 61.78%
53.52
20.34 13.56 1736.85
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day Moving Average of 855.20 today.
938.95 944.85 930.05 941.15 933.60 7.55 0.81
AVERAGE VOLUME
5-Day 24317.40
10-Day 3919.70
30-Day 24601.70
32489
44.35 0.6

23-Nov-20

938.60 14.65 (1.59%)

24-Nov-20

936.95 -1.65 (-0.18%)

25-Nov-20

917.80 -19.15 (-2.04%)

26-Nov-20

933.60 15.8 (1.72%)

27-Nov-20

941.15 7.55 (0.81%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 45.02%
8-Day 43.53%
49.48
11.20 7.47 939.29
The Investment
Add to

ACTIONS

  • The Investment closes above 50-Day Moving Average of 123.70 today.
130.00 133.80 127.00 131.10 129.15 1.95 1.51
AVERAGE VOLUME
5-Day 2786.80
10-Day 1722.30
30-Day 5267.37
1551
- 1.58

23-Nov-20

132.60 4.75 (3.72%)

24-Nov-20

130.75 -1.85 (-1.4%)

25-Nov-20

132.00 1.25 (0.96%)

26-Nov-20

129.15 -2.85 (-2.16%)

27-Nov-20

131.10 1.95 (1.51%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 80.79%
8-Day 67.78%
69.44
1.55 1.03 129.39
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 50-Day Moving Average of 1257.43 today.
1306.05 1338.00 1292.10 1306.35 1306.05 0.30 0.02
AVERAGE VOLUME
5-Day 397.60
10-Day 1330.00
30-Day 229.57
184
25.38 0.69

23-Nov-20

1266.70 13.4 (1.07%)

24-Nov-20

1300.95 34.25 (2.7%)

25-Nov-20

1317.10 16.15 (1.24%)

26-Nov-20

1306.05 -11.05 (-0.84%)

27-Nov-20

1306.35 0.3 (0.02%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 77.32%
8-Day 71.53%
68.37
15.67 10.45 1318.48
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Viji Finance on NSE
0.50 0.50 0.45 0.50 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 252663.40
10-Day 26318.30
30-Day 113555.07
163896
50 0.38

23-Nov-20

0.45 0 (0%)

24-Nov-20

0.50 0.05 (11.11%)

25-Nov-20

0.45 -0.05 (-10%)

26-Nov-20

0.50 0.05 (11.11%)

27-Nov-20

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 71.88%
8-Day 73.17%
91.60
0.01 0.00 0.47
Williamson Mago
Add to

ACTIONS

  • Only Buyers in Williamson Mago on NSE
18.10 18.10 17.30 17.55 17.35 0.20 1.15
AVERAGE VOLUME
5-Day 10447.00
10-Day 3222.60
30-Day 6237.73
8797
- -0.06

23-Nov-20

18.60 -0.95 (-4.86%)

24-Nov-20

18.30 -0.3 (-1.61%)

25-Nov-20

17.75 -0.55 (-3.01%)

26-Nov-20

17.35 -0.4 (-2.25%)

27-Nov-20

17.55 0.2 (1.15%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 70.82%
8-Day 72.31%
62.29
0.18 0.17 17.69
Sections