Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 Oct 11:08

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arman Financial
Add to

ACTIONS

  • Arman Financial AGM on Sep 23, 2019||Announcement date: Aug 21, 2019
547.00 547.00 538.00 542.00 535.70 6.30 1.18
AVERAGE VOLUME
5-Day 15377.00
10-Day 5572.20
30-Day 11755.80
2316
461.52 424.52 395.72 393.14 36.16 7.92

04-Oct-19

526.40 -3.55 (-0.67%)

07-Oct-19

542.40 16 (3.04%)

09-Oct-19

537.90 -4.5 (-0.83%)

10-Oct-19

553.60 15.7 (2.92%)

11-Oct-19

535.70 -17.9 (-3.23%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 80.27%
8-Day 78.12%
77.90
6.43 4.29 541.59
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes above 150-Day Moving Average of 650.23 today.
657.95 661.90 655.65 660.25 653.85 6.40 0.98
AVERAGE VOLUME
5-Day 225296.60
10-Day 14994.10
30-Day 418070.03
124421
659.50 665.08 650.23 638.70 39.11 6.58

04-Oct-19

644.55 -5.3 (-0.82%)

07-Oct-19

652.95 8.4 (1.3%)

09-Oct-19

641.25 -11.7 (-1.79%)

10-Oct-19

638.70 -2.55 (-0.4%)

11-Oct-19

653.85 15.15 (2.37%)

DELIVERY AVERAGES
3-Day 80.65%
5-Day 80.90%
8-Day 76.95%
62.63
7.85 5.23 658.36
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 21,790||Deal Price: 3,955.95||Value (cr): 8.62||Time: 10:27am
3988.00 4006.30 3913.00 3932.35 3973.20 -40.85 -1.03
AVERAGE VOLUME
5-Day 1393534.40
10-Day 93258.40
30-Day 1846582.67
586355
3638.10 3488.40 3301.74 3124.92 54.53 11.74

04-Oct-19

3903.95 -55.85 (-1.41%)

07-Oct-19

3900.90 -3.05 (-0.08%)

09-Oct-19

4023.90 123 (3.15%)

10-Oct-19

3948.90 -75 (-1.86%)

11-Oct-19

3973.20 24.3 (0.62%)

DELIVERY AVERAGES
3-Day 23.78%
5-Day 21.70%
8-Day 23.80%
25.69
43.71 35.76 3950.33
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3510.00 3581.00 3506.20 3562.55 3524.00 38.55 1.09
AVERAGE VOLUME
5-Day 74623.20
10-Day 947.20
30-Day 36587.20
3784
3406.81 3407.26 3401.93 3299.21 52.62 3.61

04-Oct-19

3585.75 60.5 (1.72%)

07-Oct-19

3587.60 1.85 (0.05%)

09-Oct-19

3616.00 28.4 (0.79%)

10-Oct-19

3587.85 -28.15 (-0.78%)

11-Oct-19

3524.00 -63.85 (-1.78%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 90.78%
8-Day 87.45%
48.82
42.29 28.19 3555.65
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 30-Day Moving Average of 117.62 today.
108.00 108.00 108.00 108.00 110.90 -2.90 -2.61
AVERAGE VOLUME
5-Day 5695.00
10-Day 788.40
30-Day 2781.67
25
118.91 95.57 148.34 160.20 - 0.79

04-Oct-19

134.00 -5.4 (-3.87%)

07-Oct-19

127.30 -6.7 (-5%)

09-Oct-19

120.95 -6.35 (-4.99%)

10-Oct-19

114.95 -6 (-4.96%)

11-Oct-19

110.90 -4.05 (-3.52%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 88.03%
8-Day 89.29%
74.95
1.16 1.05 108.00
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 50-Day Moving Average of 36.35 today.
35.70 36.25 35.70 36.25 35.15 1.10 3.13
AVERAGE VOLUME
5-Day 2096.60
10-Day
30-Day 4710.20
5155
36.61 36.44 40.22 41.55 - 0.31

04-Oct-19

36.10 -0.05 (-0.14%)

07-Oct-19

36.00 -0.1 (-0.28%)

09-Oct-19

35.50 -0.5 (-1.39%)

10-Oct-19

36.00 0.5 (1.41%)

11-Oct-19

35.15 -0.85 (-2.36%)

DELIVERY AVERAGES
3-Day 95.65%
5-Day 81.39%
8-Day 79.79%
100
0.42 0.28 35.71
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes below 30-Day Moving Average of 11.38 today.
  • Coral India Fin closes below 30-Day Moving Average of 11.38 today.
10.70 10.70 9.75 10.25 10.80 -0.55 -5.09
AVERAGE VOLUME
5-Day 3847.80
10-Day 990.20
30-Day 10638.43
3392
11.18 11.69 14.66 14.72 5.26 0.4

04-Oct-19

10.95 0.4 (3.79%)

07-Oct-19

10.55 -0.4 (-3.65%)

09-Oct-19

10.85 0.3 (2.84%)

10-Oct-19

10.95 0.1 (0.92%)

11-Oct-19

10.80 -0.15 (-1.37%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 81.68%
8-Day 81.93%
95.03
0.13 0.09 10.18
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr Block Deal on NSE||Qty: 221,009||Deal Price: 640.95||Value (cr): 14.17||Time: 09:43am
638.00 638.00 608.25 623.35 629.95 -6.60 -1.05
AVERAGE VOLUME
5-Day 270273.20
10-Day 58049.00
30-Day 139076.37
31980
616.87 576.33 532.76 497.29 25.95 3.79

04-Oct-19

675.25 5.5 (0.82%)

07-Oct-19

675.70 0.45 (0.07%)

09-Oct-19

670.65 -5.05 (-0.75%)

10-Oct-19

637.75 -32.9 (-4.91%)

11-Oct-19

629.95 -7.8 (-1.22%)

DELIVERY AVERAGES
3-Day 93.28%
5-Day 90.79%
8-Day 87.92%
96.72
7.56 5.04 623.10
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 2,305,548||Deal Price: 70.00||Value (cr): 16.14||Time: 09:23am
  • Edelweiss has hit 52wk low of Rs 70.20 on NSE
71.15 75.80 69.55 75.10 71.25 3.85 5.40
AVERAGE VOLUME
5-Day 7157999.20
10-Day 581829.40
30-Day 4709941.40
7762375
102.40 115.43 153.42 155.66 42.19 2.12

04-Oct-19

84.60 -2.8 (-3.2%)

07-Oct-19

78.45 -6.15 (-7.27%)

09-Oct-19

72.95 -5.5 (-7.01%)

10-Oct-19

72.35 -0.6 (-0.82%)

11-Oct-19

71.25 -1.1 (-1.52%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 50.27%
8-Day 49.54%
43.82
0.86 0.57 71.16
Equitas Holding
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
100.10 102.85 99.75 102.30 100.00 2.30 2.30
AVERAGE VOLUME
5-Day 3964904.60
10-Day 466607.00
30-Day 6072050.00
2104780
105.39 106.61 121.66 121.01 352.76 1.94

04-Oct-19

99.55 -3.05 (-2.97%)

07-Oct-19

100.20 0.65 (0.65%)

09-Oct-19

100.85 0.65 (0.65%)

10-Oct-19

97.20 -3.65 (-3.62%)

11-Oct-19

100.00 2.8 (2.88%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 20.99%
8-Day 19.38%
24.68
1.10 0.90 101.13
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 30.80 on BSE
  • IDFC has hit 52wk low of Rs 30.80 on NSE
31.20 31.40 30.85 31.10 31.15 -0.05 -0.16
AVERAGE VOLUME
5-Day 1893232.60
10-Day 159594.40
30-Day 1697747.10
192171
34.63 34.24 37.58 38.26 33.09 0.51

04-Oct-19

31.55 -0.1 (-0.32%)

07-Oct-19

31.20 -0.35 (-1.11%)

09-Oct-19

31.00 -0.2 (-0.64%)

10-Oct-19

31.05 0.05 (0.16%)

11-Oct-19

31.15 0.1 (0.32%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 74.58%
8-Day 67.30%
61.89
0.37 0.25 31.07
Indostar Capita
Add to

ACTIONS

  • Indostar Capita has hit 52wk low of Rs 201.00 on BSE
202.70 204.15 198.35 204.15 202.75 1.40 0.69
AVERAGE VOLUME
5-Day 20000.00
10-Day 1958.60
30-Day 29729.60
8911
250.35 265.85 335.08 334.89 7.48 0.62

04-Oct-19

214.80 3.9 (1.85%)

07-Oct-19

213.30 -1.5 (-0.7%)

09-Oct-19

215.35 2.05 (0.96%)

10-Oct-19

210.70 -4.65 (-2.16%)

11-Oct-19

202.75 -7.95 (-3.77%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 63.98%
8-Day 60.43%
61.90
2.43 1.62 201.03
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 79.30 on NSE
81.00 82.50 80.40 82.20 80.55 1.65 2.05
AVERAGE VOLUME
5-Day 11187233.60
10-Day 1167982.40
30-Day 11960433.77
3390934
91.02 94.10 117.96 122.89 72.74 2.13

04-Oct-19

80.60 -1.4 (-1.71%)

07-Oct-19

80.25 -0.35 (-0.43%)

09-Oct-19

83.45 3.2 (3.99%)

10-Oct-19

81.50 -1.95 (-2.34%)

11-Oct-19

80.55 -0.95 (-1.17%)

DELIVERY AVERAGES
3-Day 15.50%
5-Day 16.36%
8-Day 20.32%
13.80
0.89 0.73 81.47
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 330.29 today.
324.00 331.05 318.05 327.55 323.20 4.35 1.35
AVERAGE VOLUME
5-Day 1435239.40
10-Day 112711.90
30-Day 1937278.57
592389
330.50 321.13 376.19 389.29 14.92 1.85

04-Oct-19

324.25 -1.7 (-0.52%)

07-Oct-19

325.70 1.45 (0.45%)

09-Oct-19

333.65 7.95 (2.44%)

10-Oct-19

326.00 -7.65 (-2.29%)

11-Oct-19

323.20 -2.8 (-0.86%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 38.95%
8-Day 40.05%
34.02
3.56 2.91 324.84
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp has hit 52wk low of Rs 47.05 on NSE
47.40 49.90 46.05 49.00 45.85 3.15 6.87
AVERAGE VOLUME
5-Day 73806.40
10-Day 11512.50
30-Day 128671.27
26901
57.90 63.36 101.26 101.47 5.7 0.52

04-Oct-19

49.95 1 (2.04%)

07-Oct-19

49.65 -0.3 (-0.6%)

09-Oct-19

49.95 0.3 (0.6%)

10-Oct-19

45.80 -4.15 (-8.31%)

11-Oct-19

45.85 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 69.90%
8-Day 69.27%
56.76
0.50 0.41 48.45
Manappuram Fin
Add to

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
139.00 141.50 138.40 141.30 140.25 1.05 0.75
AVERAGE VOLUME
5-Day 3698590.40
10-Day 187124.10
30-Day 4398806.30
1325635
128.74 124.35 125.64 118.78 14.19 2.71

04-Oct-19

132.90 -0.55 (-0.41%)

07-Oct-19

132.70 -0.2 (-0.15%)

09-Oct-19

140.00 7.3 (5.5%)

10-Oct-19

138.55 -1.45 (-1.04%)

11-Oct-19

140.25 1.7 (1.23%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 32.91%
8-Day 33.78%
37.64
1.54 1.26 139.97
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 50-Day Moving Average of 17.86 today.
18.10 18.15 17.25 17.45 17.45 0.00 0.00
AVERAGE VOLUME
5-Day 12317.80
10-Day 2943.20
30-Day 15733.63
8020
18.25 17.85 20.47 21.81 4.49 1.99

04-Oct-19

16.85 -1.25 (-6.91%)

07-Oct-19

17.10 0.25 (1.48%)

09-Oct-19

17.45 0.35 (2.05%)

10-Oct-19

17.55 0.1 (0.57%)

11-Oct-19

17.45 -0.1 (-0.57%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 64.76%
8-Day 64.74%
64.58
0.21 0.14 17.64
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day,200-Day Moving Average today.
  • Motilal Oswal closes below 150-Day,200-Day Moving Average today.
587.40 607.00 587.40 605.50 587.40 18.10 3.08
AVERAGE VOLUME
5-Day 35805.40
10-Day 2475.00
30-Day 53562.73
10649
609.01 580.10 643.13 642.54 27.55 3.44

04-Oct-19

617.40 -13.35 (-2.12%)

07-Oct-19

610.05 -7.35 (-1.19%)

09-Oct-19

588.70 -21.35 (-3.5%)

10-Oct-19

588.10 -0.6 (-0.1%)

11-Oct-19

587.40 -0.7 (-0.12%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 50.07%
8-Day 50.11%
43.59
7.05 4.70 600.80
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 50-Day Moving Average of 38.41 today.
36.00 37.90 35.15 35.15 37.00 -1.85 -5.00
AVERAGE VOLUME
5-Day 158.60
10-Day 5.80
30-Day 277.77
204
38.28 37.96 40.81 42.91 - 0.79

04-Oct-19

37.10 -1.85 (-4.75%)

07-Oct-19

37.50 0.4 (1.08%)

09-Oct-19

35.75 -1.75 (-4.67%)

10-Oct-19

36.00 0.25 (0.7%)

11-Oct-19

37.00 1 (2.78%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 73.77%
8-Day 66.50%
60.94
0.39 0.35 35.47
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 50-Day Moving Average of 531.17 today.
441.00 468.55 441.00 465.90 445.70 20.20 4.53
AVERAGE VOLUME
5-Day 38755.00
10-Day 16082.10
30-Day 19980.77
2953
498.47 512.23 682.52 733.62 10.17 1.61

04-Oct-19

486.95 -18.4 (-3.64%)

07-Oct-19

472.50 -14.45 (-2.97%)

09-Oct-19

459.25 -13.25 (-2.8%)

10-Oct-19

440.10 -19.15 (-4.17%)

11-Oct-19

445.70 5.6 (1.27%)

DELIVERY AVERAGES
3-Day 93.01%
5-Day 92.31%
8-Day 90.36%
46.00
5.35 3.57 462.14
Muthoot Finance
Add to
667.00 672.15 655.65 661.25 663.25 -2.00 -0.30
AVERAGE VOLUME
5-Day 660604.20
10-Day 20680.70
30-Day 1062475.97
284027
633.45 626.37 613.38 588.84 13.18 2.71

04-Oct-19

665.90 0.15 (0.02%)

07-Oct-19

670.25 4.35 (0.65%)

09-Oct-19

686.10 15.85 (2.36%)

10-Oct-19

667.30 -18.8 (-2.74%)

11-Oct-19

663.25 -4.05 (-0.61%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 40.32%
8-Day 37.48%
34.77
7.30 5.97 662.03
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap AGM on Sep 27, 2019||Announcement date: May 27, 2019
7.10 7.10 7.10 7.10 7.35 -0.25 -3.40
AVERAGE VOLUME
5-Day 2169.20
10-Day 554.80
30-Day 6704.70
199
8.03 7.40 10.24 11.11 - 0.18

04-Oct-19

8.10 -0.4 (-4.71%)

07-Oct-19

7.70 -0.4 (-4.94%)

09-Oct-19

7.35 -0.35 (-4.55%)

10-Oct-19

7.00 -0.35 (-4.76%)

11-Oct-19

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 54.84%
8-Day 60.84%
89.47
0.08 0.07 7.10
Nahar Capital
Add to

ACTIONS

  • Nahar Capital AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
73.20 73.20 69.55 70.70 70.70 0.00 0.00
AVERAGE VOLUME
5-Day 1868.80
10-Day 3853.70
30-Day 4023.50
62
70.16 67.68 78.90 81.30 10.11 0.16

04-Oct-19

70.35 0.35 (0.5%)

07-Oct-19

72.00 1.65 (2.35%)

09-Oct-19

70.70 -1.3 (-1.81%)

10-Oct-19

71.05 0.35 (0.5%)

11-Oct-19

70.70 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 85.60%
8-Day 77.52%
73.54
0.85 0.57 70.72
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 30-Day Moving Average of 381.47 today.
405.15 421.95 405.15 410.50 408.10 2.40 0.59
AVERAGE VOLUME
5-Day 21525.60
10-Day 70962.90
30-Day 29616.40
5397
389.27 392.36 363.86 349.17 32.76 2.66

04-Oct-19

413.45 -4.15 (-0.99%)

07-Oct-19

416.55 3.1 (0.75%)

09-Oct-19

417.60 1.05 (0.25%)

10-Oct-19

413.15 -4.45 (-1.07%)

11-Oct-19

408.10 -5.05 (-1.22%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 42.13%
8-Day 42.19%
43.31
4.90 3.27 411.84
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 200-Day Moving Average of 32.73 today.
27.70 28.80 27.40 28.55 28.05 0.50 1.78
AVERAGE VOLUME
5-Day 210206.20
10-Day 11304.00
30-Day 128936.30
48676
32.59 33.66 33.08 32.72 3.62 0.58

04-Oct-19

31.05 0.05 (0.16%)

07-Oct-19

30.80 -0.25 (-0.81%)

09-Oct-19

30.40 -0.4 (-1.3%)

10-Oct-19

28.80 -1.6 (-5.26%)

11-Oct-19

28.05 -0.75 (-2.6%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 70.95%
8-Day 71.79%
68.43
0.34 0.22 28.14
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
12.00 12.05 11.60 11.85 11.95 -0.10 -0.84
AVERAGE VOLUME
5-Day 367563.20
10-Day 82156.20
30-Day 545952.93
90898
13.07 12.72 14.77 15.09 5.29 0.37

04-Oct-19

12.25 0.15 (1.24%)

07-Oct-19

12.25 0 (0%)

09-Oct-19

12.25 0 (0%)

10-Oct-19

12.00 -0.25 (-2.04%)

11-Oct-19

11.95 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 53.51%
8-Day 50.11%
52.26
0.14 0.10 11.89
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 17.00 on NSE
  • Rel Capital has hit 52wk low of Rs 19.50 on NSE
17.50 17.65 16.35 16.85 17.50 -0.65 -3.71
AVERAGE VOLUME
5-Day 6235517.20
10-Day 1325338.70
30-Day 17521066.23
3716232
30.46 36.77 96.06 119.91 - 0.05

04-Oct-19

22.65 0.65 (2.95%)

07-Oct-19

22.55 -0.1 (-0.44%)

09-Oct-19

21.05 -1.5 (-6.65%)

10-Oct-19

19.95 -1.1 (-5.23%)

11-Oct-19

17.50 -2.45 (-12.28%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 22.83%
8-Day 18.77%
24.84
0.19 0.16 16.76
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 50-Day,200-Day Moving Average today.
96.50 96.50 90.55 95.95 92.00 3.95 4.29
AVERAGE VOLUME
5-Day 1632.80
10-Day 5902.50
30-Day 15216.83
27
100.25 100.04 107.46 104.81 154.76 1.12

04-Oct-19

93.05 -4.85 (-4.95%)

07-Oct-19

92.80 -0.25 (-0.27%)

09-Oct-19

92.75 -0.05 (-0.05%)

10-Oct-19

91.80 -0.95 (-1.02%)

11-Oct-19

92.00 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 48.44%
8-Day 45.19%
61.93
1.10 0.74 94.81
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day Moving Average of 1334.33 today.
1360.15 1360.15 1339.55 1348.85 1347.60 1.25 0.09
AVERAGE VOLUME
5-Day 2023.60
10-Day 63.50
30-Day 12303.83
553
1334.33 1360.87 1515.25 1542.12 8.79 1.39

04-Oct-19

1315.15 11.3 (0.87%)

07-Oct-19

1319.35 4.2 (0.32%)

09-Oct-19

1322.95 3.6 (0.27%)

10-Oct-19

1328.60 5.65 (0.43%)

11-Oct-19

1347.60 19 (1.43%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 66.23%
8-Day 56.96%
89.10
16.17 10.78 1343.99
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day,200-Day Moving Average today.
1068.00 1073.30 1052.00 1058.75 1060.70 -1.95 -0.18
AVERAGE VOLUME
5-Day 1120828.40
10-Day 47277.40
30-Day 1148213.17
267322
1047.71 1028.28 1093.12 1100.89 9.15 1.52

04-Oct-19

1019.60 -12.65 (-1.23%)

07-Oct-19

1061.95 42.35 (4.15%)

09-Oct-19

1123.55 61.6 (5.8%)

10-Oct-19

1081.90 -41.65 (-3.71%)

11-Oct-19

1060.70 -21.2 (-1.96%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 26.41%
8-Day 25.87%
27.21
11.67 9.55 1063.08
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
143.20 146.00 142.10 146.00 143.30 2.70 1.88
AVERAGE VOLUME
5-Day 2565.80
10-Day 672.40
30-Day 2239.77
287
153.42 151.72 168.10 173.90 7.22 0.44

04-Oct-19

147.15 -2.55 (-1.7%)

07-Oct-19

146.75 -0.4 (-0.27%)

09-Oct-19

147.45 0.7 (0.48%)

10-Oct-19

145.20 -2.25 (-1.53%)

11-Oct-19

143.30 -1.9 (-1.31%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 57.29%
8-Day 62.02%
59.78
1.72 1.15 143.38
Spandana Sphoor
Add to

ACTIONS

  • After weak listing of Spandana Sphoorty, what should investors do?
  • Spandana Sphoor Block Deal on NSE||Qty: 145,884||Deal Price: 825.00||Value (cr): 12.04||Time: 09:44am
1071.30 1128.90 1071.30 1099.65 1062.30 37.35 3.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
60958
905.33 0.00 0.00 0.00 0 3.73

04-Oct-19

919.30 25.8 (2.89%)

07-Oct-19

937.15 17.85 (1.94%)

09-Oct-19

965.45 28.3 (3.02%)

10-Oct-19

1004.25 38.8 (4.02%)

11-Oct-19

1062.30 58.05 (5.78%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 62.20%
8-Day 63.13%
50.31
12.75 8.50 1105.34
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
7.55 8.05 7.25 7.85 7.55 0.30 3.97
AVERAGE VOLUME
5-Day 549379.60
10-Day 67351.40
30-Day 895215.80
315502
10.46 10.90 19.63 22.39 5.86 0.13

04-Oct-19

8.80 0.4 (4.76%)

07-Oct-19

8.60 -0.2 (-2.27%)

09-Oct-19

8.05 -0.55 (-6.4%)

10-Oct-19

7.95 -0.1 (-1.24%)

11-Oct-19

7.55 -0.4 (-5.03%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 63.08%
8-Day 61.65%
69.47
0.08 0.07 7.82
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day Moving Average of 466.36 today.
488.90 488.90 459.35 465.00 456.90 8.10 1.77
AVERAGE VOLUME
5-Day 1387.60
10-Day 111.00
30-Day 1361.87
534
467.65 452.81 510.88 516.93 40.93 0.95

04-Oct-19

474.80 -7.8 (-1.62%)

07-Oct-19

466.20 -8.6 (-1.81%)

09-Oct-19

461.20 -5 (-1.07%)

10-Oct-19

466.45 5.25 (1.14%)

11-Oct-19

456.90 -9.55 (-2.05%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 33.50%
8-Day 48.90%
92.32
5.48 3.66 467.24
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1640.00 1640.00 1630.00 1637.25 1636.35 0.90 0.06
AVERAGE VOLUME
5-Day 13636.00
10-Day 341.50
30-Day 19828.23
896
1561.33 1546.87 1547.80 1519.39 15.91 3.61

04-Oct-19

1605.25 -14.7 (-0.91%)

07-Oct-19

1612.30 7.05 (0.44%)

09-Oct-19

1606.50 -5.8 (-0.36%)

10-Oct-19

1622.75 16.25 (1.01%)

11-Oct-19

1636.35 13.6 (0.84%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 64.44%
8-Day 73.79%
56.13
19.64 13.09 1635.16
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 50-Day Moving Average of 794.39 today.
776.00 785.00 775.45 782.95 775.45 7.50 0.97
AVERAGE VOLUME
5-Day 9955.40
10-Day 1156.00
30-Day 10259.20
2044
788.31 792.03 836.92 840.64 27.39 0.51

04-Oct-19

804.10 -0.1 (-0.01%)

07-Oct-19

798.80 -5.3 (-0.66%)

09-Oct-19

789.90 -8.9 (-1.11%)

10-Oct-19

783.90 -6 (-0.76%)

11-Oct-19

775.45 -8.45 (-1.08%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 75.39%
8-Day 78.39%
65.39
9.31 6.20 779.71
TCI Finance
Add to

ACTIONS

  • TCI Finance closes below 50-Day Moving Average of 10.48 today.
9.55 9.75 9.10 9.60 9.55 0.05 0.52
AVERAGE VOLUME
5-Day 11649.40
10-Day 2547.50
30-Day 10130.63
2947
10.28 10.25 12.85 13.30 21.82 0.25

04-Oct-19

9.65 -0.35 (-3.5%)

07-Oct-19

9.80 0.15 (1.55%)

09-Oct-19

9.85 0.05 (0.51%)

10-Oct-19

9.80 -0.05 (-0.51%)

11-Oct-19

9.55 -0.25 (-2.55%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 82.55%
8-Day 81.63%
95.46
0.11 0.08 9.21
The Investment
Add to

ACTIONS

  • The Investment AGM on Sep 24, 2019||Announcement date: Aug 07, 2019
  • The Investment COM on Sep 24, 2019||Announcement date: Aug 26, 2019
114.80 127.90 110.40 118.35 123.45 -5.10 -4.13
AVERAGE VOLUME
5-Day 3610.60
10-Day 792.50
30-Day 2316.60
678
125.03 128.68 143.19 145.96 - 1.56

04-Oct-19

112.20 -0.8 (-0.71%)

07-Oct-19

110.80 -1.4 (-1.25%)

09-Oct-19

110.50 -0.3 (-0.27%)

10-Oct-19

113.65 3.15 (2.85%)

11-Oct-19

123.45 9.8 (8.62%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 70.41%
8-Day 72.64%
77.15
1.48 0.99 119.56
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 30-Day,50-Day Moving Average today.
4.60 4.60 4.25 4.25 4.20 0.05 1.19
AVERAGE VOLUME
5-Day 3365.60
10-Day 423.20
30-Day 6355.83
6023
4.13 4.15 5.25 5.12 38.64 0.32

04-Oct-19

4.00 0 (0%)

07-Oct-19

4.00 0 (0%)

09-Oct-19

3.70 -0.3 (-7.5%)

10-Oct-19

4.00 0.3 (8.11%)

11-Oct-19

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 80.92%
8-Day 80.95%
100
0.05 0.04 4.40
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
1488.00 1488.00 1488.00 1488.00 1490.00 -2.00 -0.13
AVERAGE VOLUME
5-Day 214.00
10-Day 32.70
30-Day 202.63
32
1551.47 1520.61 1875.43 1949.60 14.56 0.79

04-Oct-19

1504.00 -7.55 (-0.5%)

07-Oct-19

1509.10 5.1 (0.34%)

09-Oct-19

1475.65 -33.45 (-2.22%)

10-Oct-19

1487.35 11.7 (0.79%)

11-Oct-19

1490.00 2.65 (0.18%)

DELIVERY AVERAGES
3-Day 83.68%
5-Day 81.68%
8-Day 78.86%
72.38
17.88 11.92 1488.00
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on BSE
  • Only Buyers in Viji Finance on NSE
0.50 0.50 0.40 0.40 0.45 -0.05 -11.11
AVERAGE VOLUME
5-Day 79168.60
10-Day 6468.90
30-Day 77953.23
9865
0.45 0.45 0.62 0.82 10 0.31

04-Oct-19

0.50 0.05 (11.11%)

07-Oct-19

0.45 -0.05 (-10%)

09-Oct-19

0.45 0 (0%)

10-Oct-19

0.40 -0.05 (-11.11%)

11-Oct-19

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 76.66%
8-Day 68.11%
87.97
0.01 0.00 0.42
Williamson Mago
Add to

ACTIONS

  • Williamson Mago AGM on Sep 26, 2019||Announcement date: Aug 16, 2019
14.50 15.55 14.25 15.45 14.85 0.60 4.04
AVERAGE VOLUME
5-Day 2811.40
10-Day 1120.90
30-Day 5681.00
1950
16.41 16.56 28.16 34.32 0.48 0.24

04-Oct-19

15.00 -0.75 (-4.76%)

07-Oct-19

14.70 -0.3 (-2%)

09-Oct-19

14.60 -0.1 (-0.68%)

10-Oct-19

14.15 -0.45 (-3.08%)

11-Oct-19

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 93.21%
8-Day 71.28%
99.83
0.16 0.14 14.38
Sections
Follow us on
Available On
PCI DSS Compliant