Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 Jul 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes below 30-Day Moving Average of 1291.18 today.
1290.00 1290.95 1262.00 1268.55 1290.85 -22.30 -1.73
AVERAGE VOLUME
5-Day 24511.60
10-Day 1384.20
30-Day 65184.83
14871
1305.01 1199.31 1532.13 1560.07 39.88 4.74

08-Jul-20

1344.60 -28.65 (-2.09%)

09-Jul-20

1337.20 -7.4 (-0.55%)

10-Jul-20

1314.05 -23.15 (-1.73%)

13-Jul-20

1290.85 -23.2 (-1.77%)

14-Jul-20

1268.55 -22.3 (-1.73%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 72.81%
8-Day 66.94%
82.48
14.20 11.62 1272.65
Can Fin Homes
Add to

ACTIONS

  • Buy Can Fin Homes; target of Rs 447: CD Equisearch
358.10 361.00 348.00 349.35 360.30 -10.95 -3.04
AVERAGE VOLUME
5-Day 263793.80
10-Day 64239.80
30-Day 680144.93
188057
341.72 321.08 373.01 378.78 12.37 2.16

08-Jul-20

362.80 -9 (-2.42%)

09-Jul-20

367.00 4.2 (1.16%)

10-Jul-20

360.65 -6.35 (-1.73%)

13-Jul-20

360.30 -0.35 (-0.1%)

14-Jul-20

349.35 -10.95 (-3.04%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 21.76%
8-Day 26.76%
37.56
4.32 2.88 352.07
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 50-Day Moving Average of 13.95 today.
  • Dewan Housing closes below 30-Day Moving Average of 15.25 today.
14.25 14.25 13.65 13.75 14.30 -0.55 -3.85
AVERAGE VOLUME
5-Day 1203653.40
10-Day 232970.60
30-Day 2149874.27
1079644
15.38 13.95 13.70 16.31 - -0.08

08-Jul-20

15.65 -0.25 (-1.57%)

09-Jul-20

15.65 0 (0%)

10-Jul-20

14.95 -0.7 (-4.47%)

13-Jul-20

14.30 -0.65 (-4.35%)

14-Jul-20

13.75 -0.55 (-3.85%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 62.42%
8-Day 63.02%
65.18
0.15 0.14 13.74
GIC Housing Fin
Add to
96.00 96.40 92.00 92.70 95.95 -3.25 -3.39
AVERAGE VOLUME
5-Day 2558937.00
10-Day 272049.10
30-Day 2227885.23
1895359
84.98 77.51 103.14 116.06 7.11 0.4

08-Jul-20

101.00 5.55 (5.81%)

09-Jul-20

100.60 -0.4 (-0.4%)

10-Jul-20

98.05 -2.55 (-2.53%)

13-Jul-20

95.95 -2.1 (-2.14%)

14-Jul-20

92.70 -3.25 (-3.39%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 15.32%
8-Day 15.40%
21.24
1.15 0.77 93.45
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1818.74 today.
1825.00 1825.30 1770.50 1791.60 1845.55 -53.95 -2.92
AVERAGE VOLUME
5-Day 4475164.60
10-Day 185347.90
30-Day 6007458.63
5529793
1818.74 1747.76 2008.76 2044.49 17.49 3.61

08-Jul-20

1886.05 -0.7 (-0.04%)

09-Jul-20

1941.85 55.8 (2.96%)

10-Jul-20

1886.00 -55.85 (-2.88%)

13-Jul-20

1845.55 -40.45 (-2.14%)

14-Jul-20

1791.60 -53.95 (-2.92%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 41.14%
8-Day 41.40%
38.23
20.30 16.61 1792.02
HUDCO
Add to

ACTIONS

  • HUDCO closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in HUDCO on NSE
36.00 36.15 34.70 34.95 36.45 -1.50 -4.12
AVERAGE VOLUME
5-Day 3909930.20
10-Day 462436.10
30-Day 4498373.93
2177614
29.49 26.82 30.03 32.04 4.1 0.57

08-Jul-20

35.80 -0.85 (-2.32%)

09-Jul-20

37.45 1.65 (4.61%)

10-Jul-20

36.35 -1.1 (-2.94%)

13-Jul-20

36.45 0.1 (0.28%)

14-Jul-20

34.95 -1.5 (-4.12%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 30.01%
8-Day 29.19%
34.74
0.44 0.29 35.34
Indiabulls Hsg
Add to
235.95 235.95 220.55 223.45 238.40 -14.95 -6.27
AVERAGE VOLUME
5-Day 25167127.00
10-Day 3398346.50
30-Day 40903393.17
25952834
194.31 165.98 214.79 223.90 4.42 0.64

08-Jul-20

228.30 -3.15 (-1.36%)

09-Jul-20

229.25 0.95 (0.42%)

10-Jul-20

235.45 6.2 (2.7%)

13-Jul-20

238.40 2.95 (1.25%)

14-Jul-20

223.45 -14.95 (-6.27%)

DELIVERY AVERAGES
3-Day 14.55%
5-Day 14.93%
8-Day 12.46%
12.28
2.62 2.15 226.42
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day,50-Day Moving Average today.
272.30 273.50 262.25 263.60 274.85 -11.25 -4.09
AVERAGE VOLUME
5-Day 5949186.00
10-Day 394945.30
30-Day 7366388.27
4921204
271.97 263.77 326.70 347.06 5.54 0.73

08-Jul-20

281.75 3.45 (1.24%)

09-Jul-20

282.95 1.2 (0.43%)

10-Jul-20

275.85 -7.1 (-2.51%)

13-Jul-20

274.85 -1 (-0.36%)

14-Jul-20

263.60 -11.25 (-4.09%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 19.42%
8-Day 23.73%
15.78
3.02 2.47 265.38
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 209.89 today.
208.10 209.00 201.55 203.10 209.55 -6.45 -3.08
AVERAGE VOLUME
5-Day 626472.20
10-Day 48345.50
30-Day 760673.60
285155
211.34 197.43 300.90 360.05 5.01 0.43

08-Jul-20

216.65 2.55 (1.19%)

09-Jul-20

217.95 1.3 (0.6%)

10-Jul-20

210.05 -7.9 (-3.62%)

13-Jul-20

209.55 -0.5 (-0.24%)

14-Jul-20

203.10 -6.45 (-3.08%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 52.37%
8-Day 53.18%
44.29
2.20 1.99 204.14
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Only Sellers in Reliance Home F on NSE
2.50 2.50 2.40 2.40 2.50 -0.10 -4.00
AVERAGE VOLUME
5-Day 2554275.60
10-Day 2099214.70
30-Day 1566958.50
573978
2.01 1.69 1.61 2.27 - 0.08

08-Jul-20

2.40 -0.1 (-4%)

09-Jul-20

2.50 0.1 (4.17%)

10-Jul-20

2.60 0.1 (4%)

13-Jul-20

2.50 -0.1 (-3.85%)

14-Jul-20

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 70.42%
8-Day 81.49%
70.00
0.03 0.02 2.41
Repco Home
Add to

ACTIONS

  • Only Sellers in Repco Home on NSE
127.20 128.55 121.45 121.45 127.80 -6.35 -4.97
AVERAGE VOLUME
5-Day 489482.00
10-Day 44402.40
30-Day 539513.47
242649
117.98 113.64 208.05 229.98 2.67 0.5

08-Jul-20

128.80 -1.9 (-1.45%)

09-Jul-20

131.60 2.8 (2.17%)

10-Jul-20

129.80 -1.8 (-1.37%)

13-Jul-20

127.80 -2 (-1.54%)

14-Jul-20

121.45 -6.35 (-4.97%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 57.07%
8-Day 57.43%
58.90
1.34 1.21 123.32
Sections