You are Here : Industry Classification - NSE

Industry Classification - NSE
| 13 Apr 14:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes below 30-Day,50-Day Moving Average today.
2219.95 2314.00 2150.05 2282.60 2171.55 111.05 5.11
AVERAGE VOLUME
5-Day 181191.20
10-Day 1709.80
30-Day 108784.57
90185
2297.56 2231.19 1795.96 1689.53 68.44 8.54

06-Apr-21

2376.00 14.25 (0.6%)

07-Apr-21

2363.05 -12.95 (-0.55%)

08-Apr-21

2389.55 26.5 (1.12%)

09-Apr-21

2327.20 -62.35 (-2.61%)

12-Apr-21

2171.55 -155.65 (-6.69%)

DELIVERY AVERAGES
3-Day 88.93%
5-Day 85.08%
8-Day 79.10%
91.13
26.06 17.37 2240.62
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
510.10 517.00 495.15 510.70 512.15 -1.45 -0.28
AVERAGE VOLUME
5-Day 390898.40
10-Day 38204.80
30-Day 919789.50
296197
552.69 531.10 485.75 456.95 15.3 3.16

06-Apr-21

567.00 -11.65 (-2.01%)

07-Apr-21

567.30 0.3 (0.05%)

08-Apr-21

566.80 -0.5 (-0.09%)

09-Apr-21

552.50 -14.3 (-2.52%)

12-Apr-21

512.15 -40.35 (-7.3%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 48.74%
8-Day 50.48%
54.28
6.15 4.10 507.60
Dewan Housing
Add to

ACTIONS

  • Only Sellers in Dewan Housing on BSE
  • Only Sellers in Dewan Housing on NSE
14.15 14.50 13.90 14.15 14.60 -0.45 -3.08
AVERAGE VOLUME
5-Day 1184691.40
10-Day 289786.60
30-Day 2214800.03
1823624
18.47 18.25 20.43 18.97 - -0.08

06-Apr-21

15.80 -0.35 (-2.17%)

07-Apr-21

15.65 -0.15 (-0.95%)

08-Apr-21

15.75 0.1 (0.64%)

09-Apr-21

15.35 -0.4 (-2.54%)

12-Apr-21

14.60 -0.75 (-4.89%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 67.25%
8-Day 65.65%
66.38
0.15 0.14 14.05
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 127.19 today.
109.75 113.65 109.25 113.35 109.75 3.60 3.28
AVERAGE VOLUME
5-Day 214970.60
10-Day 24318.70
30-Day 379159.60
113999
126.10 126.18 114.34 109.98 11.67 0.48

06-Apr-21

118.40 0.2 (0.17%)

07-Apr-21

119.90 1.5 (1.27%)

08-Apr-21

119.10 -0.8 (-0.67%)

09-Apr-21

118.20 -0.9 (-0.76%)

12-Apr-21

109.75 -8.45 (-7.15%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 40.38%
8-Day 40.18%
46.11
1.32 0.88 111.99
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,193||Deal Price: 2,432.25||Value (cr): 1.02||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 4,779||Deal Price: 2,528.20||Value (cr): 1.21||Time: 09:16am
2422.40 2492.70 2412.25 2480.40 2419.85 60.55 2.50
AVERAGE VOLUME
5-Day 3182333.40
10-Day 223277.90
30-Day 3842095.07
2575823
2534.07 2599.91 2324.60 2200.18 40.38 4.65

06-Apr-21

2472.30 26.45 (1.08%)

07-Apr-21

2482.70 10.4 (0.42%)

08-Apr-21

2502.55 19.85 (0.8%)

09-Apr-21

2513.90 11.35 (0.45%)

12-Apr-21

2419.85 -94.05 (-3.74%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 59.98%
8-Day 57.32%
64.21
26.62 21.78 2450.28
Home First
Add to

ACTIONS

  • Home First has hit 52wk low of Rs 443.00 on NSE
  • Home First closes below 30-Day Moving Average of 493.93 today.
446.10 461.75 446.10 457.00 442.60 14.40 3.25
AVERAGE VOLUME
5-Day 218740.40
10-Day 72369.40
30-Day 249076.07
74546
490.99 0.00 0.00 0.00 0 4.27

06-Apr-21

452.25 4.4 (0.98%)

07-Apr-21

460.30 8.05 (1.78%)

08-Apr-21

503.95 43.65 (9.48%)

09-Apr-21

492.15 -11.8 (-2.34%)

12-Apr-21

442.60 -49.55 (-10.07%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 36.89%
8-Day 38.49%
48.12
5.31 3.54 455.13
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
40.20 42.15 40.20 41.70 40.10 1.60 3.99
AVERAGE VOLUME
5-Day 2842378.60
10-Day 260984.90
30-Day 4552966.97
1325459
47.48 46.10 39.51 38.46 5.59 0.68

06-Apr-21

44.55 0.65 (1.48%)

07-Apr-21

45.85 1.3 (2.92%)

08-Apr-21

45.65 -0.2 (-0.44%)

09-Apr-21

44.55 -1.1 (-2.41%)

12-Apr-21

40.10 -4.45 (-9.99%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 38.24%
8-Day 36.10%
53.01
0.48 0.32 41.38
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 74,891||Deal Price: 170.65||Value (cr): 1.28||Time: 09:16am
  • Only Sellers in Indiabulls Hsg on NSE
172.00 173.40 166.50 171.80 168.60 3.20 1.90
AVERAGE VOLUME
5-Day 14271662.00
10-Day 1099951.30
30-Day 18080970.60
13353183
212.49 215.09 193.41 198.27 5.9 0.51

06-Apr-21

195.15 1.75 (0.9%)

07-Apr-21

195.70 0.55 (0.28%)

08-Apr-21

191.25 -4.45 (-2.27%)

09-Apr-21

192.25 1 (0.52%)

12-Apr-21

168.60 -23.65 (-12.3%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 26.37%
8-Day 22.78%
24.28
1.85 1.52 170.28
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
384.95 393.95 381.00 392.85 383.15 9.70 2.53
AVERAGE VOLUME
5-Day 3827306.20
10-Day 134994.30
30-Day 3889684.43
3366734
425.26 431.89 366.41 343.52 7.19 1.09

06-Apr-21

419.50 1.05 (0.25%)

07-Apr-21

418.90 -0.6 (-0.14%)

08-Apr-21

419.80 0.9 (0.21%)

09-Apr-21

415.70 -4.1 (-0.98%)

12-Apr-21

383.15 -32.55 (-7.83%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 40.36%
8-Day 36.74%
49.25
4.21 3.45 386.97
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 50-Day Moving Average of 394.32 today.
366.00 376.95 366.00 373.95 365.30 8.65 2.37
AVERAGE VOLUME
5-Day 209645.20
10-Day 24856.00
30-Day 301860.20
124651
403.06 394.57 370.53 335.90 11.83 0.8

06-Apr-21

383.60 3.9 (1.03%)

07-Apr-21

383.80 0.2 (0.05%)

08-Apr-21

390.05 6.25 (1.63%)

09-Apr-21

398.45 8.4 (2.15%)

12-Apr-21

365.30 -33.15 (-8.32%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 36.31%
8-Day 37.01%
43.93
4.38 2.92 371.70
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Reliance Home F closes below 50-Day Moving Average of 2.48 today.
2.25 2.40 2.25 2.25 2.35 -0.10 -4.26
AVERAGE VOLUME
5-Day 1097812.20
10-Day 400196.60
30-Day 2478290.70
734888
2.62 2.48 2.24 2.25 - 0.08

06-Apr-21

2.70 0.1 (3.85%)

07-Apr-21

2.60 -0.1 (-3.7%)

08-Apr-21

2.50 -0.1 (-3.85%)

09-Apr-21

2.45 -0.05 (-2%)

12-Apr-21

2.35 -0.1 (-4.08%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 61.10%
8-Day 65.40%
56.04
0.02 0.02 2.29
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day Moving Average of 325.54 today.
  • Repco Home closes above 30-Day Moving Average of 325.54 today.
282.30 294.25 267.35 282.95 288.95 -6.00 -2.08
AVERAGE VOLUME
5-Day 61525.80
10-Day 7540.00
30-Day 151963.97
216012
327.77 309.58 248.85 221.69 6.51 0.99

06-Apr-21

321.70 -0.75 (-0.23%)

07-Apr-21

320.35 -1.35 (-0.42%)

08-Apr-21

320.10 -0.25 (-0.08%)

09-Apr-21

316.50 -3.6 (-1.12%)

12-Apr-21

288.95 -27.55 (-8.7%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 59.05%
8-Day 64.11%
58.26
3.47 2.31 278.81
Sections