Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Oct 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
1699.00 1700.00 1666.05 1675.85 1693.30 -17.45 -1.03
AVERAGE VOLUME
5-Day 14122.80
10-Day 1703.10
30-Day 30380.07
13645
1582.88 1555.18 1417.34 1284.00 68.54 7.13

14-Oct-19

1696.70 57.85 (3.53%)

15-Oct-19

1673.95 -22.75 (-1.34%)

16-Oct-19

1677.50 3.55 (0.21%)

17-Oct-19

1693.30 15.8 (0.94%)

18-Oct-19

1675.85 -17.45 (-1.03%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 47.38%
8-Day 55.24%
54.09
20.32 13.55 1684.21
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
386.80 405.90 386.05 402.00 385.40 16.60 4.31
AVERAGE VOLUME
5-Day 205234.00
10-Day 92562.20
30-Day 262527.57
360080
393.85 390.01 360.94 337.29 17.54 3

14-Oct-19

382.25 -2.05 (-0.53%)

15-Oct-19

382.55 0.3 (0.08%)

16-Oct-19

385.05 2.5 (0.65%)

17-Oct-19

385.40 0.35 (0.09%)

18-Oct-19

402.00 16.6 (4.31%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 45.75%
8-Day 42.27%
43.53
4.62 3.08 398.87
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing has hit 52wk low of Rs 19.25 on NSE
20.45 21.45 19.50 21.45 20.45 1.00 4.89
AVERAGE VOLUME
5-Day 4463958.60
10-Day 699674.80
30-Day 14065253.70
3232344
38.07 41.56 85.86 108.02 - 0.08

14-Oct-19

22.20 1.05 (4.96%)

15-Oct-19

21.25 -0.95 (-4.28%)

16-Oct-19

20.20 -1.05 (-4.94%)

17-Oct-19

20.45 0.25 (1.24%)

18-Oct-19

21.45 1 (4.89%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 47.56%
8-Day 48.83%
55.17
0.21 0.19 21.18
GIC Housing Fin
Add to

ACTIONS

  • Only Buyers in GIC Housing Fin on NSE
  • GIC Housing Fin has hit 52wk low of Rs 131.15 on NSE
152.25 160.30 151.00 156.15 154.75 1.40 0.90
AVERAGE VOLUME
5-Day 479649.80
10-Day 31375.20
30-Day 165532.87
264521
156.78 174.50 227.65 231.74 5.71 0.67

14-Oct-19

133.05 -0.8 (-0.6%)

15-Oct-19

132.10 -0.95 (-0.71%)

16-Oct-19

157.35 25.25 (19.11%)

17-Oct-19

154.75 -2.6 (-1.65%)

18-Oct-19

156.15 1.4 (0.9%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 17.65%
8-Day 19.01%
28.41
1.86 1.24 156.69
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day,150-Day Moving Average today.
  • HDFC closes above 30-Day,200-Day Moving Average today.
2089.00 2102.00 2065.10 2094.45 2089.75 4.70 0.22
AVERAGE VOLUME
5-Day 3220252.60
10-Day 241273.40
30-Day 5113584.97
2760381
2038.69 2074.76 2085.84 2049.07 33.97 4.74

14-Oct-19

2014.75 4.6 (0.23%)

15-Oct-19

2013.30 -1.45 (-0.07%)

16-Oct-19

2048.70 35.4 (1.76%)

17-Oct-19

2089.75 41.05 (2%)

18-Oct-19

2094.45 4.7 (0.22%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 65.11%
8-Day 63.33%
64.55
22.99 18.81 2085.62
HUDCO
Add to

ACTIONS

  • HUDCO closes above 50-Day Moving Average of 34.69 today.
33.10 35.40 33.10 35.00 33.25 1.75 5.26
AVERAGE VOLUME
5-Day 785806.00
10-Day 71903.20
30-Day 915421.20
1536492
35.27 34.70 39.07 39.73 5.92 0.64

14-Oct-19

33.00 0.55 (1.69%)

15-Oct-19

33.00 0 (0%)

16-Oct-19

33.10 0.1 (0.3%)

17-Oct-19

33.25 0.15 (0.45%)

18-Oct-19

35.00 1.75 (5.26%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 38.20%
8-Day 39.10%
41.96
0.40 0.27 34.80
Indiabulls Hsg
Add to

ACTIONS

  • Only Buyers in Indiabulls Hsg on BSE
  • Indiabulls Hsg Block Deal on NSE||Qty: 269,052||Deal Price: 205.90||Value (cr): 5.54||Time: 09:29am
198.00 259.95 196.50 231.20 197.95 33.25 16.80
AVERAGE VOLUME
5-Day 59201702.80
10-Day 4560764.70
30-Day 35162293.83
71353309
339.67 399.53 607.68 638.35 2.96 0.57

14-Oct-19

197.80 -12.1 (-5.76%)

15-Oct-19

189.10 -8.7 (-4.4%)

16-Oct-19

173.05 -16.05 (-8.49%)

17-Oct-19

197.95 24.9 (14.39%)

18-Oct-19

231.20 33.25 (16.8%)

DELIVERY AVERAGES
3-Day 9.23%
5-Day 8.66%
8-Day 8.37%
10.43
2.67 1.78 217.78
LIC Housing Fin
Add to
383.00 392.00 376.90 385.00 381.70 3.30 0.86
AVERAGE VOLUME
5-Day 2716553.60
10-Day 122093.30
30-Day 2948167.03
2473591
389.60 417.70 491.26 485.35 7.85 1.19

14-Oct-19

361.90 -8.4 (-2.27%)

15-Oct-19

363.80 1.9 (0.53%)

16-Oct-19

371.40 7.6 (2.09%)

17-Oct-19

381.70 10.3 (2.77%)

18-Oct-19

385.00 3.3 (0.86%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 21.74%
8-Day 19.46%
23.24
4.20 3.44 386.18
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 430.00 on NSE
411.50 488.85 401.45 479.80 410.75 69.05 16.81
AVERAGE VOLUME
5-Day
10-Day 103805.40
30-Day
3567640
581.37 624.55 740.91 783.22 6.64 1.08

14-Oct-19

469.25 -35.3 (-7%)

15-Oct-19

436.70 -32.55 (-6.94%)

16-Oct-19

380.00 -56.7 (-12.98%)

17-Oct-19

410.75 30.75 (8.09%)

18-Oct-19

479.80 69.05 (16.81%)

DELIVERY AVERAGES
3-Day 16.83%
5-Day 20.18%
8-Day 20.60%
12.51
4.93 3.70 455.32
Reliance Home F
Add to

ACTIONS

  • Only Buyers in Reliance Home F on NSE
3.30 3.40 3.15 3.40 3.25 0.15 4.62
AVERAGE VOLUME
5-Day
10-Day 164996.60
30-Day
1167117
4.45 5.52 15.38 19.91 2.41 0.09

14-Oct-19

3.40 0.15 (4.62%)

15-Oct-19

3.25 -0.15 (-4.41%)

16-Oct-19

3.15 -0.1 (-3.08%)

17-Oct-19

3.25 0.1 (3.17%)

18-Oct-19

3.40 0.15 (4.62%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 66.83%
8-Day 64.02%
65.32
0.03 0.03 3.34
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 316.77 today.
290.70 295.85 286.10 290.30 290.70 -0.40 -0.14
AVERAGE VOLUME
5-Day
10-Day 7794.20
30-Day
42795
309.69 310.25 372.62 376.57 7.69 1.19

14-Oct-19

278.90 -17.2 (-5.81%)

15-Oct-19

291.30 12.4 (4.45%)

16-Oct-19

295.00 3.7 (1.27%)

17-Oct-19

290.70 -4.3 (-1.46%)

18-Oct-19

290.30 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 50.55%
8-Day 52.09%
47.39
3.49 2.33 290.97
Sections
Follow us on
Available On
PCI DSS Compliant