Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 25 Jan 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes below 30-Day Moving Average of 1806.84 today.
1870.00 1870.00 1755.55 1777.20 1857.30 -80.10 -4.31
AVERAGE VOLUME
5-Day 223566.20
10-Day 42803.10
30-Day 114526.50
68163
1806.84 1717.55 1505.91 1420.60 53.21 6.64

19-Jan-21

1902.65 -14.4 (-0.75%)

20-Jan-21

1925.65 23 (1.21%)

21-Jan-21

1928.10 2.45 (0.13%)

22-Jan-21

1857.30 -70.8 (-3.67%)

25-Jan-21

1777.20 -80.1 (-4.31%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 72.25%
8-Day 76.49%
60.27
22.29 14.86 1791.36
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 50-Day Moving Average of 487.00 today.
  • Can Fin Homes closes below 30-Day Moving Average of 493.01 today.
495.80 498.00 476.00 480.85 491.05 -10.20 -2.08
AVERAGE VOLUME
5-Day 551130.60
10-Day 38799.30
30-Day 444196.80
314380
492.73 487.00 431.44 399.67 15.28 2.98

19-Jan-21

519.40 18.5 (3.69%)

20-Jan-21

513.40 -6 (-1.16%)

21-Jan-21

508.55 -4.85 (-0.94%)

22-Jan-21

491.05 -17.5 (-3.44%)

25-Jan-21

480.85 -10.2 (-2.08%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 41.90%
8-Day 43.48%
48.88
5.89 3.93 488.34
Dewan Housing
Add to

ACTIONS

  • Only Sellers in Dewan Housing on NSE
  • Dewan Housing closes below 50-Day Moving Average of 28.40 today.
26.05 26.05 26.05 26.05 27.40 -1.35 -4.93
AVERAGE VOLUME
5-Day 4535112.60
10-Day 748811.00
30-Day 5043598.93
334471
29.33 28.58 19.15 17.67 - -0.15

19-Jan-21

28.90 1.35 (4.9%)

20-Jan-21

30.30 1.4 (4.84%)

21-Jan-21

28.80 -1.5 (-4.95%)

22-Jan-21

27.40 -1.4 (-4.86%)

25-Jan-21

26.05 -1.35 (-4.93%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 58.98%
8-Day 57.54%
98.52
0.29 0.26 26.05
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 115.88 today.
  • GIC Housing Fin closes below 30-Day Moving Average of 119.04 today.
117.90 119.00 114.30 114.80 116.65 -1.85 -1.59
AVERAGE VOLUME
5-Day 381712.80
10-Day 39104.00
30-Day 983743.10
270160
119.14 115.88 104.40 96.20 112.55 0.49

19-Jan-21

119.90 3.4 (2.92%)

20-Jan-21

121.70 1.8 (1.5%)

21-Jan-21

118.50 -3.2 (-2.63%)

22-Jan-21

116.65 -1.85 (-1.56%)

25-Jan-21

114.80 -1.85 (-1.59%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 37.62%
8-Day 37.61%
44.18
1.40 0.93 116.27
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 2558.64 today.
  • HDFC Block Deal on NSE||Qty: 17,080||Deal Price: 2,662.85||Value (cr): 4.55||Time: 09:16am
2630.45 2670.00 2543.00 2551.40 2589.45 -38.05 -1.47
AVERAGE VOLUME
5-Day 5063177.60
10-Day 186938.50
30-Day 4315140.57
7761405
2558.64 2449.87 2062.35 1973.14 27.79 4.78

19-Jan-21

2656.95 90.45 (3.52%)

20-Jan-21

2688.15 31.2 (1.17%)

21-Jan-21

2663.00 -25.15 (-0.94%)

22-Jan-21

2589.45 -73.55 (-2.76%)

25-Jan-21

2551.40 -38.05 (-1.47%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 57.65%
8-Day 56.66%
60.03
28.48 23.31 2611.45
HUDCO
Add to

ACTIONS

  • HUDCO closes above 50-Day Moving Average of 32.59 today.
43.80 43.90 41.80 41.85 43.10 -1.25 -2.90
AVERAGE VOLUME
5-Day 2478419.00
10-Day 696711.00
30-Day 4545947.23
2412211
41.80 39.46 35.82 32.78 6.41 0.68

19-Jan-21

44.30 1.15 (2.67%)

20-Jan-21

44.00 -0.3 (-0.68%)

21-Jan-21

44.00 0 (0%)

22-Jan-21

43.10 -0.9 (-2.05%)

25-Jan-21

41.85 -1.25 (-2.9%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 35.20%
8-Day 21.57%
35.13
0.52 0.35 42.56
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day Moving Average of 215.58 today.
215.30 217.85 200.00 201.25 211.50 -10.25 -4.85
AVERAGE VOLUME
5-Day 18050693.80
10-Day 1137021.70
30-Day 23604484.80
21199882
215.85 204.57 192.86 178.39 6.32 0.6

19-Jan-21

230.00 14.55 (6.75%)

20-Jan-21

225.75 -4.25 (-1.85%)

21-Jan-21

218.45 -7.3 (-3.23%)

22-Jan-21

211.50 -6.95 (-3.18%)

25-Jan-21

201.25 -10.25 (-4.85%)

DELIVERY AVERAGES
3-Day 18.74%
5-Day 18.90%
8-Day 17.31%
20.00
2.33 1.90 205.28
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 24,562||Deal Price: 443.90||Value (cr): 1.09||Time: 09:16am
421.00 432.70 413.35 415.75 413.55 2.20 0.53
AVERAGE VOLUME
5-Day 6212580.40
10-Day 261515.70
30-Day 7258717.20
7205875
395.50 371.41 313.22 300.36 7.99 1.15

19-Jan-21

426.95 15.8 (3.84%)

20-Jan-21

431.40 4.45 (1.04%)

21-Jan-21

420.65 -10.75 (-2.49%)

22-Jan-21

413.55 -7.1 (-1.69%)

25-Jan-21

415.75 2.2 (0.53%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 25.82%
8-Day 25.69%
26.15
4.55 3.72 423.15
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 364.97 today.
  • PNB Housing Fin closes below 50-Day Moving Average of 371.44 today.
374.00 374.00 356.85 361.40 368.20 -6.80 -1.85
AVERAGE VOLUME
5-Day 327592.40
10-Day 22552.40
30-Day 256169.87
139358
364.97 370.87 315.46 284.68 11.18 0.77

19-Jan-21

357.95 7.05 (2.01%)

20-Jan-21

372.45 14.5 (4.05%)

21-Jan-21

371.05 -1.4 (-0.38%)

22-Jan-21

368.20 -2.85 (-0.77%)

25-Jan-21

361.40 -6.8 (-1.85%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 38.96%
8-Day 39.94%
36.31
4.42 2.95 363.56
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Reliance Home F closes below 50-Day Moving Average of 2.39 today.
2.45 2.45 2.25 2.25 2.35 -0.10 -4.26
AVERAGE VOLUME
5-Day 618651.60
10-Day 272114.90
30-Day 1347617.20
644731
2.59 2.39 2.18 1.95 - 0.08

19-Jan-21

2.40 0.05 (2.13%)

20-Jan-21

2.40 0 (0%)

21-Jan-21

2.45 0.05 (2.08%)

22-Jan-21

2.35 -0.1 (-4.08%)

25-Jan-21

2.25 -0.1 (-4.26%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 95.96%
8-Day 96.00%
92.31
0.02 0.02 2.26
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day Moving Average of 246.09 today.
264.60 265.25 249.15 250.75 261.40 -10.65 -4.07
AVERAGE VOLUME
5-Day 321108.80
10-Day 29895.40
30-Day 355067.00
218056
249.00 248.62 191.59 171.43 5.98 0.88

19-Jan-21

257.20 5.7 (2.27%)

20-Jan-21

268.00 10.8 (4.2%)

21-Jan-21

269.70 1.7 (0.63%)

22-Jan-21

261.40 -8.3 (-3.08%)

25-Jan-21

250.75 -10.65 (-4.07%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 52.78%
8-Day 50.27%
53.17
3.14 2.09 254.07
Sections