Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Nov 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 150-Day Moving Average of 64.69 today.
67.20 68.80 65.50 66.10 66.80 -0.70 -1.05
AVERAGE VOLUME
5-Day 75846.40
10-Day 5119.10
30-Day 29898.23
54540
62.81 62.94 64.29 69.12 4.66 0.55

13-Nov-19

64.35 0.65 (1.02%)

14-Nov-19

68.35 4 (6.22%)

15-Nov-19

69.20 0.85 (1.24%)

18-Nov-19

66.80 -2.4 (-3.47%)

19-Nov-19

66.10 -0.7 (-1.05%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 60.46%
8-Day 61.29%
70.53
0.80 0.53 66.70
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 157.99 today.
158.00 159.45 155.20 158.30 158.35 -0.05 -0.03
AVERAGE VOLUME
5-Day 435910.20
10-Day 80450.90
30-Day 404604.87
295988
158.30 158.52 160.80 161.73 7.7 2.03

13-Nov-19

164.85 -7.6 (-4.41%)

14-Nov-19

160.60 -4.25 (-2.58%)

15-Nov-19

155.75 -4.85 (-3.02%)

18-Nov-19

158.35 2.6 (1.67%)

19-Nov-19

158.30 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 52.73%
8-Day 40.90%
79.87
1.90 1.27 157.26
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 200-Day Moving Average of 422.83 today.
472.00 477.45 471.30 475.30 473.45 1.85 0.39
AVERAGE VOLUME
5-Day 81505.20
10-Day 4404.10
30-Day 187744.73
43968
448.38 429.50 412.36 424.51 16.84 4.05

13-Nov-19

475.45 -0.5 (-0.11%)

14-Nov-19

476.05 0.6 (0.13%)

15-Nov-19

476.55 0.5 (0.11%)

18-Nov-19

473.45 -3.1 (-0.65%)

19-Nov-19

475.30 1.85 (0.39%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 69.27%
8-Day 67.89%
72.38
5.68 3.79 474.85
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
  • Deepak Fert closes above 50-Day Moving Average of 95.63 today.
104.50 104.70 97.65 99.50 103.35 -3.85 -3.73
AVERAGE VOLUME
5-Day 308983.00
10-Day 47497.00
30-Day 306236.13
329637
98.31 96.55 109.39 113.56 - 0.55

13-Nov-19

98.90 1 (1.02%)

14-Nov-19

94.55 -4.35 (-4.4%)

15-Nov-19

96.10 1.55 (1.64%)

18-Nov-19

103.35 7.25 (7.54%)

19-Nov-19

99.50 -3.85 (-3.73%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 35.17%
8-Day 39.15%
29.07
1.24 0.83 100.91
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day,50-Day Moving Average today.
40.30 40.35 39.50 39.70 40.35 -0.65 -1.61
AVERAGE VOLUME
5-Day 419944.00
10-Day 20108.60
30-Day 157884.33
56013
39.56 39.34 37.93 37.35 - -1.76

13-Nov-19

38.65 -0.75 (-1.9%)

14-Nov-19

40.65 2 (5.17%)

15-Nov-19

39.60 -1.05 (-2.58%)

18-Nov-19

40.35 0.75 (1.89%)

19-Nov-19

39.70 -0.65 (-1.61%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 18.26%
8-Day 20.56%
68.62
0.48 0.32 39.81
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 198.63 today.
193.95 195.40 191.00 194.30 193.45 0.85 0.44
AVERAGE VOLUME
5-Day 173255.20
10-Day 37641.00
30-Day 318576.40
154033
202.03 199.82 236.79 251.58 7.41 0.6

13-Nov-19

197.05 -4.7 (-2.33%)

14-Nov-19

193.20 -3.85 (-1.95%)

15-Nov-19

192.40 -0.8 (-0.41%)

18-Nov-19

193.45 1.05 (0.55%)

19-Nov-19

194.30 0.85 (0.44%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 39.52%
8-Day 34.77%
40.85
2.32 1.55 193.17
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day Moving Average of 78.17 today.
70.45 71.00 70.05 70.50 70.45 0.05 0.07
AVERAGE VOLUME
5-Day 280354.40
10-Day 33491.00
30-Day 357521.33
191710
76.56 77.30 86.55 89.18 8.83 0.39

13-Nov-19

73.80 -1.85 (-2.45%)

14-Nov-19

72.45 -1.35 (-1.83%)

15-Nov-19

71.70 -0.75 (-1.04%)

18-Nov-19

70.45 -1.25 (-1.74%)

19-Nov-19

70.50 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 55.54%
8-Day 53.33%
50.94
0.85 0.56 70.69
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 50-Day Moving Average of 20.64 today.
19.80 20.00 19.50 19.70 19.85 -0.15 -0.76
AVERAGE VOLUME
5-Day 139938.40
10-Day 13250.60
30-Day 201361.30
82013
20.29 20.72 21.48 21.51 - -0.56

13-Nov-19

19.65 -0.4 (-2%)

14-Nov-19

19.35 -0.3 (-1.53%)

15-Nov-19

19.35 0 (0%)

18-Nov-19

19.85 0.5 (2.58%)

19-Nov-19

19.70 -0.15 (-0.76%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 50.42%
8-Day 45.81%
61.41
0.24 0.16 19.73
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 35.61 today.
28.80 29.40 28.00 28.70 29.00 -0.30 -1.03
AVERAGE VOLUME
5-Day 17391.00
10-Day 3667.70
30-Day 39534.20
16044
30.15 31.34 34.32 34.95 11.21 0.69

13-Nov-19

29.25 0.1 (0.34%)

14-Nov-19

29.15 -0.1 (-0.34%)

15-Nov-19

28.95 -0.2 (-0.69%)

18-Nov-19

29.00 0.05 (0.17%)

19-Nov-19

28.70 -0.3 (-1.03%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 72.37%
8-Day 62.45%
87.85
0.35 0.23 28.56
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Sellers in Nagarjuna Fert on NSE
3.90 4.10 3.90 4.10 3.95 0.15 3.80
AVERAGE VOLUME
5-Day
10-Day 67619.90
30-Day
137941
3.30 3.46 4.68 5.26 - 0.42

13-Nov-19

4.30 0.2 (4.88%)

14-Nov-19

4.20 -0.1 (-2.33%)

15-Nov-19

4.15 -0.05 (-1.19%)

18-Nov-19

3.95 -0.2 (-4.82%)

19-Nov-19

4.10 0.15 (3.8%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52
0.04 0.04 4.03
NFL
Add to

ACTIONS

  • NFL closes below 30-Day,50-Day Moving Average today.
26.40 26.60 26.30 26.40 26.40 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day 39988.60
30-Day
92842
26.53 26.41 31.47 32.24 8.92 0.58

13-Nov-19

26.10 -0.7 (-2.61%)

14-Nov-19

26.10 0 (0%)

15-Nov-19

25.85 -0.25 (-0.96%)

18-Nov-19

26.40 0.55 (2.13%)

19-Nov-19

26.40 0 (0%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 54.57%
8-Day 48.95%
52.25
0.32 0.21 26.43
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 48.42 today.
  • Rashtriya Chem closes below 50-Day Moving Average of 48.24 today.
49.90 50.40 48.85 49.25 49.70 -0.45 -0.91
AVERAGE VOLUME
5-Day
10-Day 146050.10
30-Day
568656
50.50 48.60 53.13 54.15 31.77 0.9

13-Nov-19

51.10 -0.9 (-1.73%)

14-Nov-19

49.00 -2.1 (-4.11%)

15-Nov-19

48.10 -0.9 (-1.84%)

18-Nov-19

49.70 1.6 (3.33%)

19-Nov-19

49.25 -0.45 (-0.91%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 38.21%
8-Day 34.75%
33.88
0.60 0.40 49.56
SPIC
Add to

ACTIONS

  • SPIC closes below 50-Day Moving Average of 20.02 today.
  • SPIC closes above 50-Day Moving Average of 20.00 today.
20.00 20.20 19.20 19.50 19.95 -0.45 -2.26
AVERAGE VOLUME
5-Day
10-Day 7059.90
30-Day
15541
19.63 20.04 21.46 22.26 5.8 1.14

13-Nov-19

19.55 -0.6 (-2.98%)

14-Nov-19

19.60 0.05 (0.26%)

15-Nov-19

20.20 0.6 (3.06%)

18-Nov-19

19.95 -0.25 (-1.24%)

19-Nov-19

19.50 -0.45 (-2.26%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 64.29%
8-Day 60.34%
62.16
0.24 0.16 19.67
Tata Chemicals
Add to
649.00 665.70 642.60 645.45 645.55 -0.10 -0.02
AVERAGE VOLUME
5-Day
10-Day 33947.60
30-Day
1033322
616.27 605.24 599.94 599.06 18.13 1.39

13-Nov-19

632.30 -1.9 (-0.3%)

14-Nov-19

631.40 -0.9 (-0.14%)

15-Nov-19

639.15 7.75 (1.23%)

18-Nov-19

645.55 6.4 (1%)

19-Nov-19

645.45 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 35.48%
8-Day 36.17%
25.41
7.10 5.81 652.74
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day,50-Day Moving Average today.
96.45 96.50 93.30 93.70 95.75 -2.05 -2.14
AVERAGE VOLUME
5-Day
10-Day 27985.90
30-Day
24534
91.86 94.14 128.35 144.79 - 0.91

13-Nov-19

88.90 0 (0%)

14-Nov-19

95.65 6.75 (7.59%)

15-Nov-19

94.80 -0.85 (-0.89%)

18-Nov-19

95.75 0.95 (1%)

19-Nov-19

93.70 -2.05 (-2.14%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 46.16%
8-Day 47.16%
58.95
1.15 0.77 94.60
Zuari Global
Add to

ACTIONS

  • Zuari Global has hit 52wk low of Rs 54.35 on BSE
  • Zuari Global has hit 52wk low of Rs 54.00 on NSE
55.35 55.35 50.35 50.95 54.65 -3.70 -6.77
AVERAGE VOLUME
5-Day
10-Day 4530.70
30-Day
52073
59.07 61.67 79.04 86.15 5.65 0.08

13-Nov-19

56.00 -2.1 (-3.61%)

14-Nov-19

57.85 1.85 (3.3%)

15-Nov-19

54.50 -3.35 (-5.79%)

18-Nov-19

54.65 0.15 (0.28%)

19-Nov-19

50.95 -3.7 (-6.77%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 51.88%
8-Day 54.67%
81.66
0.66 0.44 52.39
Sections
Follow us on
Available On