You are Here : Industry Classification - NSE

Industry Classification - NSE
| 13 Apr 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Phos India
Add to

ACTIONS

  • Agro Phos India closes above 150-Day,200-Day Moving Average today.
  • Agro Phos India closes above 150-Day,200-Day Moving Average today.
11.35 11.85 10.90 11.65 11.35 0.30 2.64
AVERAGE VOLUME
5-Day 28363.80
10-Day
30-Day 57316.33
29818
12.31 12.74 12.02 11.93 5.66 0.61

07-Apr-21

11.70 -0.05 (-0.43%)

08-Apr-21

11.95 0.25 (2.14%)

09-Apr-21

11.90 -0.05 (-0.42%)

12-Apr-21

11.35 -0.55 (-4.62%)

13-Apr-21

11.65 0.3 (2.64%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 75.25%
8-Day 74.72%
84.70
0.12 0.11 11.38
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 200-Day Moving Average of 84.15 today.
  • Aries Agro closes above 200-Day Moving Average of 84.11 today.
83.30 84.60 82.85 83.75 81.75 2.00 2.45
AVERAGE VOLUME
5-Day 40246.60
10-Day 7008.20
30-Day 63588.83
17945
88.35 90.82 89.46 84.20 6.61 0.65

07-Apr-21

83.85 1.45 (1.76%)

08-Apr-21

83.50 -0.35 (-0.42%)

09-Apr-21

87.60 4.1 (4.91%)

12-Apr-21

81.75 -5.85 (-6.68%)

13-Apr-21

83.75 2 (2.45%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 56.11%
8-Day 61.27%
63.45
0.98 0.65 83.83
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 30-Day Moving Average of 231.81 today.
  • Chambal Fert closes above 30-Day Moving Average of 232.02 today.
224.50 228.50 222.05 225.40 225.35 0.05 0.02
AVERAGE VOLUME
5-Day 803158.80
10-Day 58304.00
30-Day 932353.20
572961
231.19 233.87 204.57 191.83 6.77 2.4

07-Apr-21

223.05 1.3 (0.59%)

08-Apr-21

227.85 4.8 (2.15%)

09-Apr-21

232.25 4.4 (1.93%)

12-Apr-21

225.35 -6.9 (-2.97%)

13-Apr-21

225.40 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 41.87%
8-Day 44.73%
44.31
2.70 1.80 225.16
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 30-Day Moving Average of 764.66 today.
  • Coromandel Int closes above 30-Day Moving Average of 764.84 today.
745.05 754.90 732.60 741.45 756.90 -15.45 -2.04
AVERAGE VOLUME
5-Day 358038.40
10-Day 55819.60
30-Day 358444.20
261979
763.41 768.74 774.77 774.05 15.69 4.96

07-Apr-21

744.20 11.65 (1.59%)

08-Apr-21

759.20 15 (2.02%)

09-Apr-21

770.05 10.85 (1.43%)

12-Apr-21

756.90 -13.15 (-1.71%)

13-Apr-21

741.45 -15.45 (-2.04%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 56.19%
8-Day 59.18%
65.60
9.08 6.06 741.00
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
246.95 249.90 240.15 245.60 240.60 5.00 2.08
AVERAGE VOLUME
5-Day 1516867.20
10-Day 126830.30
30-Day 1641695.77
358290
225.44 199.68 168.22 160.49 15.36 1.39

07-Apr-21

239.70 14.1 (6.25%)

08-Apr-21

268.75 29.05 (12.12%)

09-Apr-21

259.65 -9.1 (-3.39%)

12-Apr-21

240.60 -19.05 (-7.34%)

13-Apr-21

245.60 5 (2.08%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 27.75%
8-Day 28.57%
45.74
2.89 1.93 245.48
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 110.49 today.
106.00 115.00 105.90 110.55 104.85 5.70 5.44
AVERAGE VOLUME
5-Day 1013717.00
10-Day 75708.50
30-Day 1673946.97
1075611
110.49 98.59 69.13 63.97 26.64 -14.57

07-Apr-21

110.20 2.45 (2.27%)

08-Apr-21

117.95 7.75 (7.03%)

09-Apr-21

114.65 -3.3 (-2.8%)

12-Apr-21

104.85 -9.8 (-8.55%)

13-Apr-21

110.55 5.7 (5.44%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 23.34%
8-Day 24.67%
39.16
1.26 0.84 111.21
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 308.19 today.
  • GNFC closes below 30-Day Moving Average of 307.00 today.
296.50 314.90 296.30 311.00 296.95 14.05 4.73
AVERAGE VOLUME
5-Day 1038186.00
10-Day 91287.70
30-Day 1601791.10
689412
308.19 277.02 234.11 219.35 7.81 0.93

07-Apr-21

327.15 13.75 (4.39%)

08-Apr-21

327.45 0.3 (0.09%)

09-Apr-21

318.10 -9.35 (-2.86%)

12-Apr-21

296.95 -21.15 (-6.65%)

13-Apr-21

311.00 14.05 (4.73%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 41.80%
8-Day 40.93%
53.07
3.56 2.38 306.72
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 85.43 today.
83.65 86.50 83.35 85.95 83.30 2.65 3.18
AVERAGE VOLUME
5-Day 1803101.80
10-Day 157917.70
30-Day 3672047.90
765413
89.78 85.43 74.62 71.29 10.12 0.5

07-Apr-21

91.40 2.7 (3.04%)

08-Apr-21

91.50 0.1 (0.11%)

09-Apr-21

90.10 -1.4 (-1.53%)

12-Apr-21

83.30 -6.8 (-7.55%)

13-Apr-21

85.95 2.65 (3.18%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 37.21%
8-Day 38.85%
55.12
1.00 0.67 85.30
Krishana Phosch
Add to

ACTIONS

  • Krishana Phosch closes above 50-Day Moving Average of 70.71 today.
  • Krishana Phosch closes above 50-Day Moving Average of 70.71 today.
90.00 90.50 86.50 87.25 89.40 -2.15 -2.40
AVERAGE VOLUME
5-Day 4285.40
10-Day
30-Day 6128.37
5887
82.27 77.33 71.37 65.92 13.57 1.78

07-Apr-21

91.45 0.7 (0.77%)

08-Apr-21

90.25 -1.2 (-1.31%)

09-Apr-21

89.30 -0.95 (-1.05%)

12-Apr-21

89.40 0.1 (0.11%)

13-Apr-21

87.25 -2.15 (-2.4%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 69.33%
8-Day 67.74%
69.64
1.07 0.72 89.82
Madras Fert
Add to

ACTIONS

  • Only Sellers in Madras Fert on NSE
24.15 25.50 23.75 25.15 25.00 0.15 0.60
AVERAGE VOLUME
5-Day 50642.00
10-Day 16138.00
30-Day 139690.73
45287
27.38 26.76 21.96 21.15 10.52 -0.64

07-Apr-21

25.35 -0.25 (-0.98%)

08-Apr-21

26.50 1.15 (4.54%)

09-Apr-21

26.30 -0.2 (-0.75%)

12-Apr-21

25.00 -1.3 (-4.94%)

13-Apr-21

25.15 0.15 (0.6%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 39.77%
8-Day 41.47%
46.62
0.26 0.24 24.87
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day Moving Average of 78.69 today.
73.00 75.40 73.00 73.35 73.00 0.35 0.48
AVERAGE VOLUME
5-Day 589362.60
10-Day 56411.20
30-Day 904138.03
300147
78.22 73.84 50.28 46.52 11.41 1.59

07-Apr-21

76.10 0.65 (0.86%)

08-Apr-21

78.05 1.95 (2.56%)

09-Apr-21

79.70 1.65 (2.11%)

12-Apr-21

73.00 -6.7 (-8.41%)

13-Apr-21

73.35 0.35 (0.48%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 46.48%
8-Day 48.65%
69.55
0.88 0.58 74.11
Nagarjuna Fert
Add to

ACTIONS

  • Only Sellers in Nagarjuna Fert on BSE
  • Only Sellers in Nagarjuna Fert on BSE
5.80 6.10 5.60 5.85 5.85 0.00 0.00
AVERAGE VOLUME
5-Day 198916.00
10-Day 82467.80
30-Day 477148.80
133905
6.31 5.81 5.05 5.08 - 3.08

07-Apr-21

6.10 0.05 (0.83%)

08-Apr-21

6.25 0.15 (2.46%)

09-Apr-21

6.10 -0.15 (-2.4%)

12-Apr-21

5.85 -0.25 (-4.1%)

13-Apr-21

5.85 0 (0%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 86.08%
8-Day 90.15%
100
0.06 0.06 5.75
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 56.84 today.
53.60 55.45 52.45 54.40 53.20 1.20 2.26
AVERAGE VOLUME
5-Day 4937966.00
10-Day 322138.10
30-Day 6504385.37
1652816
58.30 51.18 40.80 39.75 201.48 1.39

07-Apr-21

54.50 0.15 (0.28%)

08-Apr-21

60.40 5.9 (10.83%)

09-Apr-21

58.70 -1.7 (-2.81%)

12-Apr-21

53.20 -5.5 (-9.37%)

13-Apr-21

54.40 1.2 (2.26%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 20.80%
8-Day 22.84%
33.01
0.64 0.43 54.32
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 79.74 today.
73.20 75.35 71.30 74.25 71.75 2.50 3.48
AVERAGE VOLUME
5-Day 5786870.00
10-Day 473992.30
30-Day 9936483.37
2865695
80.47 70.33 55.78 54.04 11.27 1.29

07-Apr-21

75.70 0.55 (0.73%)

08-Apr-21

81.15 5.45 (7.2%)

09-Apr-21

79.15 -2 (-2.46%)

12-Apr-21

71.75 -7.4 (-9.35%)

13-Apr-21

74.25 2.5 (3.48%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 23.32%
8-Day 24.39%
38.19
0.86 0.57 73.79
Sikko Industrie
Add to

ACTIONS

  • Only Sellers in Sikko Industrie on NSE
  • Only Sellers in Sikko Industrie on NSE
25.90 27.30 25.90 27.30 27.25 0.05 0.18
AVERAGE VOLUME
5-Day 28800.00
10-Day
30-Day 28533.33
32000
17.95 16.32 14.40 14.87 0 1.83

06-Apr-21

27.10 1.05 (4.03%)

07-Apr-21

27.55 0.45 (1.66%)

08-Apr-21

27.10 -0.45 (-1.63%)

09-Apr-21

27.25 0.15 (0.55%)

13-Apr-21

27.30 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 16.67%
8-Day 34.29%
0.00
0.29 0.26 26.87
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day Moving Average of 30.77 today.
29.05 30.40 28.90 29.90 29.10 0.80 2.75
AVERAGE VOLUME
5-Day 745190.80
10-Day 99339.90
30-Day 1532400.03
480224
30.81 28.47 23.38 22.96 16.08 1.52

07-Apr-21

30.80 0.3 (0.98%)

08-Apr-21

31.85 1.05 (3.41%)

09-Apr-21

31.00 -0.85 (-2.67%)

12-Apr-21

29.10 -1.9 (-6.13%)

13-Apr-21

29.90 0.8 (2.75%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 41.14%
8-Day 39.64%
49.20
0.35 0.23 29.85
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day Moving Average of 762.40 today.
  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
750.45 767.45 739.30 759.15 750.30 8.85 1.18
AVERAGE VOLUME
5-Day 5624289.80
10-Day 375865.70
30-Day 7670735.80
5478421
763.29 687.82 488.74 443.25 2.88 1.61

07-Apr-21

812.00 2.9 (0.36%)

08-Apr-21

819.45 7.45 (0.92%)

09-Apr-21

805.25 -14.2 (-1.73%)

12-Apr-21

750.30 -54.95 (-6.82%)

13-Apr-21

759.15 8.85 (1.18%)

DELIVERY AVERAGES
3-Day 15.51%
5-Day 13.81%
8-Day 14.56%
16.03
8.25 6.75 755.10
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 150-Day,200-Day Moving Average today.
  • Zuari Agro Chem closes below 150-Day,200-Day Moving Average today.
87.85 97.15 87.85 93.35 87.85 5.50 6.26
AVERAGE VOLUME
5-Day 133342.60
10-Day 16102.20
30-Day 158691.03
275699
94.62 95.87 91.51 91.58 4.62 3.35

07-Apr-21

91.50 0 (0%)

08-Apr-21

94.30 2.8 (3.06%)

09-Apr-21

93.40 -0.9 (-0.95%)

12-Apr-21

87.85 -5.55 (-5.94%)

13-Apr-21

93.35 5.5 (6.26%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 49.62%
8-Day 35.57%
50.33
1.05 0.70 94.61
Zuari Global
Add to

ACTIONS

  • Zuari Global closes below 30-Day Moving Average of 83.75 today.
  • Only Sellers in Zuari Global on BSE
82.00 83.65 80.50 81.25 81.90 -0.65 -0.79
AVERAGE VOLUME
5-Day 27750.60
10-Day 6678.50
30-Day 33007.27
29300
83.43 86.29 70.25 65.96 7.48 0.18

07-Apr-21

83.90 0.95 (1.15%)

08-Apr-21

84.45 0.55 (0.66%)

09-Apr-21

86.20 1.75 (2.07%)

12-Apr-21

81.90 -4.3 (-4.99%)

13-Apr-21

81.25 -0.65 (-0.79%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 37.15%
8-Day 35.12%
52.64
0.86 0.78 81.62
Sections