You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Phos India
Add to

ACTIONS

  • Only Buyers in Agro Phos India on NSE
  • Agro Phos India closes above 150-Day,200-Day Moving Average today.
11.35 11.35 11.35 11.35 10.85 0.50 4.61
AVERAGE VOLUME
5-Day 67848.00
10-Day
30-Day 29291.20
63605
8.64 8.90 10.73 10.47 5.88 0.6

23-Nov-20

8.20 -0.1 (-1.2%)

24-Nov-20

9.00 0.8 (9.76%)

25-Nov-20

9.90 0.9 (10%)

26-Nov-20

10.85 0.95 (9.6%)

27-Nov-20

11.35 0.5 (4.61%)

DELIVERY AVERAGES
3-Day 87.42%
5-Day 80.88%
8-Day 80.75%
98.37
0.11 0.10 11.35
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 80.82 today.
85.35 88.75 83.10 86.20 83.75 2.45 2.93
AVERAGE VOLUME
5-Day 76592.40
10-Day 6330.00
30-Day 53829.60
205381
82.37 80.99 71.64 66.41 6.7 0.67

23-Nov-20

85.60 -0.2 (-0.23%)

24-Nov-20

84.10 -1.5 (-1.75%)

25-Nov-20

83.65 -0.45 (-0.54%)

26-Nov-20

83.75 0.1 (0.12%)

27-Nov-20

86.20 2.45 (2.93%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 59.02%
8-Day 52.36%
62.62
0.92 0.75 86.12
Bohra Industrie
Add to

ACTIONS

  • Only Buyers in Bohra Industrie on NSE
1.00 1.00 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 11266.67
18000
1.20 1.46 1.37 2.55 0 0.04

20-Nov-20

1.00 0.05 (5.26%)

23-Nov-20

1.00 0 (0%)

24-Nov-20

1.05 0.05 (5%)

25-Nov-20

1.00 -0.05 (-4.76%)

27-Nov-20

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.97
Chambal Fert
Add to

ACTIONS

  • Chambal Fert Dividend||Interim Dividend 30.00%||Announcement date: Nov 02, 2020||Record date: Nov 13, 2020||Ex-Div: Nov 12, 2020
193.25 205.00 193.25 203.85 193.05 10.80 5.59
AVERAGE VOLUME
5-Day 1191894.20
10-Day 70241.60
30-Day 851553.63
2467349
173.83 167.86 153.11 147.29 6.32 2.17

23-Nov-20

186.10 0.2 (0.11%)

24-Nov-20

187.35 1.25 (0.67%)

25-Nov-20

189.85 2.5 (1.33%)

26-Nov-20

193.05 3.2 (1.69%)

27-Nov-20

203.85 10.8 (5.59%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 44.14%
8-Day 45.82%
37.82
2.32 1.54 200.07
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 748.60 today.
805.00 837.55 793.70 828.35 801.60 26.75 3.34
AVERAGE VOLUME
5-Day 435156.60
10-Day 18623.90
30-Day 435904.13
794817
747.21 752.31 732.27 691.85 18.35 5.53

23-Nov-20

786.30 12.75 (1.65%)

24-Nov-20

819.85 33.55 (4.27%)

25-Nov-20

795.95 -23.9 (-2.92%)

26-Nov-20

801.60 5.65 (0.71%)

27-Nov-20

828.35 26.75 (3.34%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 52.74%
8-Day 52.75%
43.68
9.62 6.41 821.76
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day Moving Average of 143.21 today.
  • Deepak Fert closes above 30-Day Moving Average of 143.03 today.
143.70 145.70 143.10 144.65 143.10 1.55 1.08
AVERAGE VOLUME
5-Day 416008.40
10-Day 42905.70
30-Day 521222.77
449164
143.21 145.79 131.30 118.51 9.5 0.82

23-Nov-20

140.00 0.4 (0.29%)

24-Nov-20

140.85 0.85 (0.61%)

25-Nov-20

141.85 1 (0.71%)

26-Nov-20

143.10 1.25 (0.88%)

27-Nov-20

144.65 1.55 (1.08%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 39.63%
8-Day 42.12%
38.46
1.72 1.15 144.75
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 50-Day Moving Average of 46.07 today.
51.05 52.00 50.10 51.25 50.85 0.40 0.79
AVERAGE VOLUME
5-Day 363317.20
10-Day 44605.40
30-Day 505058.00
240316
2.97 -6.75

23-Nov-20

50.85 1.85 (3.78%)

24-Nov-20

50.40 -0.45 (-0.88%)

25-Nov-20

49.30 -1.1 (-2.18%)

26-Nov-20

50.85 1.55 (3.14%)

27-Nov-20

51.25 0.4 (0.79%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 26.01%
8-Day 30.49%
31.81
0.61 0.41 51.56
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 203.03 today.
  • GNFC closes below 50-Day Moving Average of 203.19 today.
208.40 211.85 205.50 210.15 207.95 2.20 1.06
AVERAGE VOLUME
5-Day 915044.20
10-Day 56875.70
30-Day 523624.87
1089148
6.65 0.63

23-Nov-20

194.05 1.45 (0.75%)

24-Nov-20

206.20 12.15 (6.26%)

25-Nov-20

201.95 -4.25 (-2.06%)

26-Nov-20

207.95 6 (2.97%)

27-Nov-20

210.15 2.2 (1.06%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 45.14%
8-Day 48.12%
42.65
2.50 1.66 209.89
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 64.74 today.
71.50 72.45 70.10 70.40 71.45 -1.05 -1.47
AVERAGE VOLUME
5-Day 2154863.60
10-Day 132764.80
30-Day 1309144.10
1381188
15.4 0.41

23-Nov-20

66.75 0 (0%)

24-Nov-20

69.00 2.25 (3.37%)

25-Nov-20

67.80 -1.2 (-1.74%)

26-Nov-20

71.45 3.65 (5.38%)

27-Nov-20

70.40 -1.05 (-1.47%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 42.68%
8-Day 45.65%
46.64
0.86 0.57 71.22
Krishana Phosch
Add to

ACTIONS

  • Krishana Phosch closes above 30-Day,50-Day Moving Average today.
75.20 77.00 70.05 72.00 73.70 -1.70 -2.31
AVERAGE VOLUME
5-Day 5020.20
10-Day
30-Day 4703.70
4753
13.77 1.44

23-Nov-20

75.50 -1.2 (-1.56%)

24-Nov-20

79.25 3.75 (4.97%)

25-Nov-20

77.20 -2.05 (-2.59%)

26-Nov-20

73.70 -3.5 (-4.53%)

27-Nov-20

72.00 -1.7 (-2.31%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 54.55%
8-Day 43.73%
87.65
0.77 0.70 71.23
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 50-Day,150-Day Moving Average today.
  • Madras Fert closes below 50-Day Moving Average of 16.92 today.
17.10 17.35 16.90 17.20 17.30 -0.10 -0.58
AVERAGE VOLUME
5-Day 118986.80
10-Day 13781.10
30-Day 107746.40
73806
- -0.49

23-Nov-20

17.15 0.5 (3%)

24-Nov-20

17.15 0 (0%)

25-Nov-20

16.85 -0.3 (-1.75%)

26-Nov-20

17.30 0.45 (2.67%)

27-Nov-20

17.20 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 46.46%
8-Day 52.78%
32.97
0.21 0.14 17.15
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 33.65 today.
36.20 37.05 35.85 36.65 36.80 -0.15 -0.41
AVERAGE VOLUME
5-Day 924822.40
10-Day 142913.30
30-Day 460749.13
573145
4.65 0.8

23-Nov-20

34.95 0.35 (1.01%)

24-Nov-20

35.25 0.3 (0.86%)

25-Nov-20

35.00 -0.25 (-0.71%)

26-Nov-20

36.80 1.8 (5.14%)

27-Nov-20

36.65 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 48.24%
8-Day 51.62%
40.95
0.44 0.29 36.45
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Sellers in Nagarjuna Fert on NSE
5.75 5.90 5.60 5.70 5.70 0.00 0.00
AVERAGE VOLUME
5-Day 475966.20
10-Day 354828.20
30-Day 251419.77
283353
- 3

23-Nov-20

5.90 0.25 (4.42%)

24-Nov-20

5.75 -0.15 (-2.54%)

25-Nov-20

5.50 -0.25 (-4.35%)

26-Nov-20

5.70 0.2 (3.64%)

27-Nov-20

5.70 0 (0%)

DELIVERY AVERAGES
3-Day 92.08%
5-Day 84.35%
8-Day 81.24%
92.22
0.06 0.05 5.78
NFL
Add to

ACTIONS

  • NFL closes above 50-Day Moving Average of 33.07 today.
33.95 34.45 33.75 34.10 33.95 0.15 0.44
AVERAGE VOLUME
5-Day 549333.60
10-Day 65049.70
30-Day 539527.03
545071
25.45 0.87

23-Nov-20

34.35 0.55 (1.63%)

24-Nov-20

34.30 -0.05 (-0.15%)

25-Nov-20

33.50 -0.8 (-2.33%)

26-Nov-20

33.95 0.45 (1.34%)

27-Nov-20

34.10 0.15 (0.44%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 47.68%
8-Day 48.25%
31.30
0.41 0.27 34.16
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 44.69 today.
46.80 47.60 46.50 47.10 46.75 0.35 0.75
AVERAGE VOLUME
5-Day 1027347.20
10-Day 104434.50
30-Day 917067.30
966732
7.56 0.82

23-Nov-20

46.50 0.55 (1.2%)

24-Nov-20

46.70 0.2 (0.43%)

25-Nov-20

46.15 -0.55 (-1.18%)

26-Nov-20

46.75 0.6 (1.3%)

27-Nov-20

47.10 0.35 (0.75%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 38.48%
8-Day 40.99%
36.41
0.56 0.37 47.15
SPIC
Add to

ACTIONS

  • SPIC closes above 150-Day Moving Average of 18.82 today.
19.65 20.25 19.40 19.75 19.65 0.10 0.51
AVERAGE VOLUME
5-Day 108271.00
10-Day 23962.20
30-Day 113424.10
100813
8.9 1

23-Nov-20

19.50 -0.5 (-2.5%)

24-Nov-20

19.40 -0.1 (-0.51%)

25-Nov-20

19.35 -0.05 (-0.26%)

26-Nov-20

19.65 0.3 (1.55%)

27-Nov-20

19.75 0.1 (0.51%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 65.86%
8-Day 66.66%
67.05
0.24 0.16 19.82
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day,50-Day Moving Average today.
386.05 396.95 381.30 392.10 383.30 8.80 2.30
AVERAGE VOLUME
5-Day 4697659.20
10-Day 239923.10
30-Day 2962550.80
6115382
1.49 0.83

23-Nov-20

358.45 2.1 (0.59%)

24-Nov-20

367.40 8.95 (2.5%)

25-Nov-20

368.05 0.65 (0.18%)

26-Nov-20

383.30 15.25 (4.14%)

27-Nov-20

392.10 8.8 (2.3%)

DELIVERY AVERAGES
3-Day 19.07%
5-Day 16.65%
8-Day 17.16%
23.37
4.22 3.45 389.98
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 200-Day Moving Average of 84.63 today.
86.60 89.00 86.10 86.80 86.50 0.30 0.35
AVERAGE VOLUME
5-Day 28975.00
10-Day 8723.90
30-Day 42330.47
30838
25.16 3.12

23-Nov-20

85.65 0.55 (0.65%)

24-Nov-20

86.15 0.5 (0.58%)

25-Nov-20

84.55 -1.6 (-1.86%)

26-Nov-20

86.50 1.95 (2.31%)

27-Nov-20

86.80 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 46.44%
8-Day 42.61%
28.80
0.95 0.78 87.54
Zuari Global
Add to

ACTIONS

  • Only Buyers in Zuari Global on NSE
56.50 58.40 56.00 57.05 57.10 -0.05 -0.09
AVERAGE VOLUME
5-Day 64503.40
10-Day 34349.70
30-Day 88049.13
36101
12.09 0.13

23-Nov-20

54.50 -0.95 (-1.71%)

24-Nov-20

54.75 0.25 (0.46%)

25-Nov-20

54.25 -0.5 (-0.91%)

26-Nov-20

57.10 2.85 (5.25%)

27-Nov-20

57.05 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 54.55%
8-Day 40.57%
40.20
0.69 0.46 57.20
Sections