Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Apr 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Phos India
Add to

ACTIONS

  • Only Buyers in Agro Phos India on NSE
  • Only Sellers in Agro Phos India on NSE
4.95 5.45 4.95 5.45 5.20 0.25 4.81
AVERAGE VOLUME
5-Day 26483.00
10-Day
30-Day 80121.87
99287
9.68 13.68 73.79 77.60 2.11 0.32

30-Mar-20

6.00 -0.3 (-4.76%)

31-Mar-20

5.70 -0.3 (-5%)

01-Apr-20

5.45 -0.25 (-4.39%)

03-Apr-20

5.20 -0.25 (-4.59%)

07-Apr-20

5.45 0.25 (4.81%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 95.39%
8-Day 94.94%
99.32
0.05 0.05 5.07
Aries Agro
Add to

ACTIONS

  • Aries Agro has hit 52wk low of Rs 33.55 on BSE
41.20 46.25 38.00 44.40 39.90 4.50 11.28
AVERAGE VOLUME
5-Day 14163.80
10-Day 4446.70
30-Day 28218.53
57040
45.94 55.23 61.05 59.62 2.74 0.37

30-Mar-20

37.40 -1.2 (-3.11%)

31-Mar-20

40.00 2.6 (6.95%)

01-Apr-20

39.55 -0.45 (-1.13%)

03-Apr-20

39.90 0.35 (0.88%)

07-Apr-20

44.40 4.5 (11.28%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 58.94%
8-Day 64.49%
47.90
0.48 0.32 43.66
Chambal Fert
Add to

ACTIONS

  • Chambal Fert Dividend||Interim Dividend 40.00%||Announcement date: Feb 25, 2020||Record date: Mar 13, 2020||Ex-Div: Mar 12, 2020
106.00 117.95 106.00 112.85 104.65 8.20 7.84
AVERAGE VOLUME
5-Day 479149.40
10-Day 41852.00
30-Day 424685.13
1277123
124.02 141.69 151.12 153.26 4.22 1.45

30-Mar-20

104.50 -5.95 (-5.39%)

31-Mar-20

108.45 3.95 (3.78%)

01-Apr-20

106.00 -2.45 (-2.26%)

03-Apr-20

104.65 -1.35 (-1.27%)

07-Apr-20

112.85 8.2 (7.84%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 51.93%
8-Day 54.69%
37.87
1.26 0.84 113.86
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 150-Day Moving Average of 510.12 today.
519.90 521.35 499.90 504.95 512.25 -7.30 -1.43
AVERAGE VOLUME
5-Day 174685.80
10-Day 4380.10
30-Day 254223.20
193228
571.45 590.87 510.12 478.85 15.81 4.31

30-Mar-20

533.10 11.5 (2.2%)

31-Mar-20

546.20 13.1 (2.46%)

01-Apr-20

534.80 -11.4 (-2.09%)

03-Apr-20

512.25 -22.55 (-4.22%)

07-Apr-20

504.95 -7.3 (-1.43%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 59.78%
8-Day 60.57%
43.02
6.15 4.10 511.59
Deepak Fert
Add to

ACTIONS

  • Only Buyers in Deepak Fert on NSE
76.50 79.35 74.80 77.55 74.80 2.75 3.68
AVERAGE VOLUME
5-Day 509469.80
10-Day 49202.60
30-Day 392433.97
703834
79.78 89.29 94.39 95.33 43.81 0.43

30-Mar-20

72.55 -1.7 (-2.29%)

31-Mar-20

75.15 2.6 (3.58%)

01-Apr-20

72.90 -2.25 (-2.99%)

03-Apr-20

74.80 1.9 (2.61%)

07-Apr-20

77.55 2.75 (3.68%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 35.40%
8-Day 34.75%
22.15
0.90 0.60 77.48
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 29.66 today.
  • Fert and Chem closes above 30-Day Moving Average of 29.66 today.
29.85 32.50 29.85 30.40 29.25 1.15 3.93
AVERAGE VOLUME
5-Day 318618.00
10-Day 58776.40
30-Day 129476.30
154656
29.66 34.48 38.20 38.03 2.29 -1.35

30-Mar-20

28.10 0.9 (3.31%)

31-Mar-20

32.40 4.3 (15.3%)

01-Apr-20

30.15 -2.25 (-6.94%)

03-Apr-20

29.25 -0.9 (-2.99%)

07-Apr-20

30.40 1.15 (3.93%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 31.43%
8-Day 34.57%
29.68
0.35 0.23 30.65
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 182.83 today.
112.30 118.65 112.00 116.60 109.20 7.40 6.78
AVERAGE VOLUME
5-Day 755710.00
10-Day 66875.40
30-Day 470128.70
1385088
5.12 0.36

30-Mar-20

104.95 -1.3 (-1.22%)

31-Mar-20

114.70 9.75 (9.29%)

01-Apr-20

112.35 -2.35 (-2.05%)

03-Apr-20

109.20 -3.15 (-2.8%)

07-Apr-20

116.60 7.4 (6.78%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 39.71%
8-Day 41.51%
49.53
1.31 0.87 116.23
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 60.10 on NSE
40.15 41.40 39.35 40.65 39.00 1.65 4.23
AVERAGE VOLUME
5-Day 600512.20
10-Day 69445.40
30-Day 615029.10
398318
11.11 0.22

30-Mar-20

34.80 -0.1 (-0.29%)

31-Mar-20

36.55 1.75 (5.03%)

01-Apr-20

36.55 0 (0%)

03-Apr-20

39.00 2.45 (6.7%)

07-Apr-20

40.65 1.65 (4.23%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 59.86%
8-Day 62.01%
71.04
0.43 0.35 40.62
Madras Fert
Add to
12.80 13.85 11.90 12.50 12.10 0.40 3.31
AVERAGE VOLUME
5-Day 154231.80
10-Day 6819.80
30-Day 109162.70
155223
- -0.35

30-Mar-20

11.85 0 (0%)

31-Mar-20

12.30 0.45 (3.8%)

01-Apr-20

12.15 -0.15 (-1.22%)

03-Apr-20

12.10 -0.05 (-0.41%)

07-Apr-20

12.50 0.4 (3.31%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 44.21%
8-Day 46.12%
31.30
0.15 0.10 12.58
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 31.63 today.
25.00 25.00 23.50 24.00 23.85 0.15 0.63
AVERAGE VOLUME
5-Day 96647.40
10-Day 11022.20
30-Day 105192.83
62306
8.19 0.57

30-Mar-20

20.65 -1.75 (-7.81%)

31-Mar-20

24.30 3.65 (17.68%)

01-Apr-20

22.90 -1.4 (-5.76%)

03-Apr-20

23.85 0.95 (4.15%)

07-Apr-20

24.00 0.15 (0.63%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 48.30%
8-Day 56.62%
42.33
0.29 0.19 24.30
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day Moving Average of 3.48 today.
  • Only Buyers in Nagarjuna Fert on NSE
3.45 3.45 3.45 3.45 3.30 0.15 4.55
AVERAGE VOLUME
5-Day 50139.40
10-Day 44883.00
30-Day 121551.47
31131
- 0.35

27-Mar-20

2.80 0.1 (3.7%)

30-Mar-20

2.90 0.1 (3.57%)

31-Mar-20

3.00 0.1 (3.45%)

01-Apr-20

3.15 0.15 (5%)

03-Apr-20

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 83.23%
8-Day 82.81%
100
0.03 0.03 3.45
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 20.39 today.
21.00 21.00 20.05 20.50 19.60 0.90 4.59
AVERAGE VOLUME
5-Day 370059.40
10-Day 31571.30
30-Day 341134.00
442979
6.74 0.45

27-Mar-20

17.75 -0.15 (-0.84%)

30-Mar-20

17.70 -0.05 (-0.28%)

31-Mar-20

18.35 0.65 (3.67%)

01-Apr-20

18.45 0.1 (0.54%)

03-Apr-20

19.60 1.15 (6.23%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 43.10%
8-Day 49.50%
35.94
0.24 0.16 20.44
Rashtriya Chem
Add to
28.35 29.50 27.80 28.60 27.55 1.05 3.81
AVERAGE VOLUME
5-Day 1749062.80
10-Day 181559.60
30-Day 1332002.43
1676181
13.82 0.52

27-Mar-20

26.15 -0.25 (-0.95%)

30-Mar-20

27.10 0.95 (3.63%)

31-Mar-20

28.35 1.25 (4.61%)

01-Apr-20

27.20 -1.15 (-4.06%)

03-Apr-20

27.55 0.35 (1.29%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 38.25%
8-Day 41.47%
31.45
0.33 0.22 28.73
SPIC
Add to

ACTIONS

  • SPIC closes above 200-Day Moving Average of 21.32 today.
11.80 12.50 11.80 12.25 11.55 0.70 6.06
AVERAGE VOLUME
5-Day 38753.20
10-Day 6667.30
30-Day 76757.83
53983
5.54 0.72

27-Mar-20

11.55 0.55 (5%)

30-Mar-20

11.35 -0.2 (-1.73%)

31-Mar-20

11.80 0.45 (3.96%)

01-Apr-20

11.05 -0.75 (-6.36%)

03-Apr-20

11.55 0.5 (4.52%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 90.87%
8-Day 87.83%
49.88
0.14 0.09 12.27
Tata Chemicals
Add to

ACTIONS

  • Only Buyers in Tata Chemicals on NSE
222.85 234.40 222.20 229.80 218.55 11.25 5.15
AVERAGE VOLUME
5-Day 1220316.20
10-Day 91302.80
30-Day 1656158.00
2137244
5.92 0.5

27-Mar-20

224.50 -0.6 (-0.27%)

30-Mar-20

223.00 -1.5 (-0.67%)

31-Mar-20

223.55 0.55 (0.25%)

01-Apr-20

224.65 1.1 (0.49%)

03-Apr-20

218.55 -6.1 (-2.72%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 36.27%
8-Day 39.76%
41.09
2.40 1.97 226.78
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day Moving Average of 65.30 today.
69.40 69.40 63.60 68.00 64.70 3.30 5.10
AVERAGE VOLUME
5-Day 24301.40
10-Day 3711.80
30-Day 60088.60
57243
- 0.66

27-Mar-20

56.65 0.65 (1.16%)

30-Mar-20

57.10 0.45 (0.79%)

31-Mar-20

61.75 4.65 (8.14%)

01-Apr-20

63.60 1.85 (3%)

03-Apr-20

64.70 1.1 (1.73%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 58.19%
8-Day 61.03%
67.68
0.78 0.52 66.55
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 50-Day Moving Average of 53.99 today.
27.05 28.00 26.55 27.45 26.70 0.75 2.81
AVERAGE VOLUME
5-Day 18483.40
10-Day 2655.60
30-Day 40182.80
26524
4.66 0.04

27-Mar-20

26.00 -0.75 (-2.8%)

30-Mar-20

26.50 0.5 (1.92%)

31-Mar-20

27.40 0.9 (3.4%)

01-Apr-20

26.65 -0.75 (-2.74%)

03-Apr-20

26.70 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 75.73%
8-Day 71.90%
57.70
0.29 0.24 27.20
Sections
Follow us on