View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Alphageo

Add to

Watchlist | Portfolio

NEWS

Alphageo wins Rs 184-crore contract, share price rises 13%Feb 27, 12:38

View all

ACTIONS

Alphageo closes above 50-Day,150-Day Moving Average today.
Alphageo closes above 50-Day,150-Day Moving Average today.

197.00

199.70

185.80

190.85

203.90

-13.05

-6.40

AVERAGE VOLUME

5-Day	148993.20
10-Day	16451.50
30-Day	70080.90

66912

214.73

201.53

200.52

255.15

4.65

0.49

24-Feb-20

207.25 -11.05 (-5.06%)

25-Feb-20

201.30 -5.95 (-2.87%)

26-Feb-20

197.85 -3.45 (-1.71%)

27-Feb-20

203.90 6.05 (3.06%)

28-Feb-20

190.85 -13.05 (-6.4%)

DELIVERY AVERAGES

3-Day	17.42%
5-Day	19.98%
8-Day	23.84%

43.72

2.45

1.63

194.83

EngineersInd

Add to

Watchlist | Portfolio

ACTIONS

EngineersInd has hit 52wk low of Rs 74.50 on NSE
EngineersInd has hit 52wk low of Rs 78.25 on NSE

72.45

69.75

70.00

73.25

-3.25

-4.44

AVERAGE VOLUME

5-Day	1414164.20
10-Day	100180.00
30-Day	1224573.77

2747508

89.68

93.95

102.24

105.50

11.18

1.94

24-Feb-20

81.75 -0.15 (-0.18%)

25-Feb-20

80.70 -1.05 (-1.28%)

26-Feb-20

74.95 -5.75 (-7.13%)

27-Feb-20

73.25 -1.7 (-2.27%)

28-Feb-20

70.00 -3.25 (-4.44%)

DELIVERY AVERAGES

3-Day	69.79%
5-Day	66.73%
8-Day	62.85%

81.87

0.88

0.59

70.19

Kennametal

Add to

Watchlist | Portfolio

ACTIONS

Kennametal closes below 50-Day Moving Average of 1021.55 today.

956.00

1002.95

955.10

999.45

985.20

14.25

1.45

AVERAGE VOLUME

5-Day	4858.80
10-Day	668.70
30-Day	6996.80

14380

1029.50

1022.65

917.10

712.97

34.38

4.23

24-Feb-20

984.30 -35.75 (-3.5%)

25-Feb-20

980.80 -3.5 (-0.36%)

26-Feb-20

977.60 -3.2 (-0.33%)

27-Feb-20

985.20 7.6 (0.78%)

28-Feb-20

999.45 14.25 (1.45%)

DELIVERY AVERAGES

3-Day	81.60%
5-Day	78.70%
8-Day	76.37%

87.18

11.82

7.88

994.20

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 50-Day Moving Average of 1623.61 today.

1653.00

1668.20

1576.30

1620.85

1674.85

-54.00

-3.22

AVERAGE VOLUME

5-Day	94274.60
10-Day	6543.40
30-Day	105318.97

152354

1686.87

1623.61

1559.32

1595.28

21.59

7.05

24-Feb-20

1711.90 -31.1 (-1.78%)

25-Feb-20

1684.50 -27.4 (-1.6%)

26-Feb-20

1680.00 -4.5 (-0.27%)

27-Feb-20

1674.85 -5.15 (-0.31%)

28-Feb-20

1620.85 -54 (-3.22%)

DELIVERY AVERAGES

3-Day	71.62%
5-Day	64.29%
8-Day	60.08%

70.99

20.10

13.40

1608.24

Lokesh Machines

Add to

Watchlist | Portfolio

ACTIONS

Lokesh Machines has hit 52wk low of Rs 28.00 on NSE

25.30

26.50

22.20

22.80

25.55

-2.75

-10.76

AVERAGE VOLUME

5-Day	26288.60
10-Day	2826.70
30-Day	10403.37

26636

31.74

33.00

34.77

37.34

10.7

0.28

24-Feb-20

28.80 -1.95 (-6.34%)

25-Feb-20

26.75 -2.05 (-7.12%)

26-Feb-20

25.90 -0.85 (-3.18%)

27-Feb-20

25.55 -0.35 (-1.35%)

28-Feb-20

22.80 -2.75 (-10.76%)

DELIVERY AVERAGES

3-Day	75.46%
5-Day	74.32%
8-Day	73.10%

65.09

0.31

0.20

23.91

Mold Tek Tech

Add to

Watchlist | Portfolio

ACTIONS

Mold Tek Tech closes below 50-Day Moving Average of 48.85 today.

45.00

42.60

44.35

44.05

0.30

0.68

AVERAGE VOLUME

5-Day	3618.20
10-Day	35942.80
30-Day	7714.37

5728

47.35

47.94

49.33

50.35

9.81

2.49

24-Feb-20

45.20 -0.45 (-0.99%)

25-Feb-20

44.95 -0.25 (-0.55%)

26-Feb-20

44.50 -0.45 (-1%)

27-Feb-20

44.05 -0.45 (-1.01%)

28-Feb-20

44.35 0.3 (0.68%)

DELIVERY AVERAGES

3-Day	82.53%
5-Day	81.73%
8-Day	78.45%

76.92

0.53

0.35

43.81

Pitti Engineeri

Add to

Watchlist | Portfolio

ACTIONS

Pitti Engineeri closes below 50-Day,200-Day Moving Average today.

34.95

35.10

33.95

34.90

35.05

-0.15

-0.43

AVERAGE VOLUME

5-Day	17788.00
10-Day	5250.00
30-Day	43935.53

37728

41.57

42.48

41.19

42.57

5.04

0.65

24-Feb-20

37.00 -0.3 (-0.8%)

25-Feb-20

36.40 -0.6 (-1.62%)

26-Feb-20

35.85 -0.55 (-1.51%)

27-Feb-20

35.05 -0.8 (-2.23%)

28-Feb-20

34.90 -0.15 (-0.43%)

DELIVERY AVERAGES

3-Day	86.83%
5-Day	83.24%
8-Day	74.99%

90.25

0.42

0.28

34.75

Thejo Engg

Add to

Watchlist | Portfolio

ACTIONS

Thejo Engg closes below 150-Day Moving Average of 539.86 today.

540.00

574.00

530.00

547.00

-17.00

-3.11

AVERAGE VOLUME

5-Day	1080.00
10-Day
30-Day	1560.00

1800

523.58

513.90

539.86

558.38

1.97

20-Feb-20

581.00 3.65 (0.63%)

24-Feb-20

551.95 -29.05 (-5%)

25-Feb-20

575.00 23.05 (4.18%)

27-Feb-20

547.00 -28 (-4.87%)

28-Feb-20

530.00 -17 (-3.11%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.74

5.20

546.44

Company Name	Agenda
ICE Make Refrig	Others
KCP	Others
Kshitij Invt	Others
More

Company Name	Agenda
Manaksia Alumin	POM
Shankar Lal Ram	EGM
Eastern Sugar	POM
More

Company Name	%	Ex-Div
MAS Financial S	60.00	02-03-2020
Quick Heal Tech	40.00	02-03-2020
NIIT	400.00	02-03-2020
More

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
View All

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

all stats