Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Feb 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alphageo
Add to

ACTIONS

  • Alphageo closes above 50-Day,150-Day Moving Average today.
  • Alphageo closes above 50-Day,150-Day Moving Average today.
197.00 199.70 185.80 190.85 203.90 -13.05 -6.40
AVERAGE VOLUME
5-Day 148993.20
10-Day 16451.50
30-Day 70080.90
66912
214.73 201.53 200.52 255.15 4.65 0.49

24-Feb-20

207.25 -11.05 (-5.06%)

25-Feb-20

201.30 -5.95 (-2.87%)

26-Feb-20

197.85 -3.45 (-1.71%)

27-Feb-20

203.90 6.05 (3.06%)

28-Feb-20

190.85 -13.05 (-6.4%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 19.98%
8-Day 23.84%
43.72
2.45 1.63 194.83
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 74.50 on NSE
  • EngineersInd has hit 52wk low of Rs 78.25 on NSE
72.45 72.45 69.75 70.00 73.25 -3.25 -4.44
AVERAGE VOLUME
5-Day 1414164.20
10-Day 100180.00
30-Day 1224573.77
2747508
89.68 93.95 102.24 105.50 11.18 1.94

24-Feb-20

81.75 -0.15 (-0.18%)

25-Feb-20

80.70 -1.05 (-1.28%)

26-Feb-20

74.95 -5.75 (-7.13%)

27-Feb-20

73.25 -1.7 (-2.27%)

28-Feb-20

70.00 -3.25 (-4.44%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 66.73%
8-Day 62.85%
81.87
0.88 0.59 70.19
Kennametal
Add to

ACTIONS

  • Kennametal closes below 50-Day Moving Average of 1021.55 today.
956.00 1002.95 955.10 999.45 985.20 14.25 1.45
AVERAGE VOLUME
5-Day 4858.80
10-Day 668.70
30-Day 6996.80
14380
1029.50 1022.65 917.10 712.97 34.38 4.23

24-Feb-20

984.30 -35.75 (-3.5%)

25-Feb-20

980.80 -3.5 (-0.36%)

26-Feb-20

977.60 -3.2 (-0.33%)

27-Feb-20

985.20 7.6 (0.78%)

28-Feb-20

999.45 14.25 (1.45%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 78.70%
8-Day 76.37%
87.18
11.82 7.88 994.20
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 50-Day Moving Average of 1623.61 today.
1653.00 1668.20 1576.30 1620.85 1674.85 -54.00 -3.22
AVERAGE VOLUME
5-Day 94274.60
10-Day 6543.40
30-Day 105318.97
152354
1686.87 1623.61 1559.32 1595.28 21.59 7.05

24-Feb-20

1711.90 -31.1 (-1.78%)

25-Feb-20

1684.50 -27.4 (-1.6%)

26-Feb-20

1680.00 -4.5 (-0.27%)

27-Feb-20

1674.85 -5.15 (-0.31%)

28-Feb-20

1620.85 -54 (-3.22%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 64.29%
8-Day 60.08%
70.99
20.10 13.40 1608.24
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines has hit 52wk low of Rs 28.00 on NSE
25.30 26.50 22.20 22.80 25.55 -2.75 -10.76
AVERAGE VOLUME
5-Day 26288.60
10-Day 2826.70
30-Day 10403.37
26636
31.74 33.00 34.77 37.34 10.7 0.28

24-Feb-20

28.80 -1.95 (-6.34%)

25-Feb-20

26.75 -2.05 (-7.12%)

26-Feb-20

25.90 -0.85 (-3.18%)

27-Feb-20

25.55 -0.35 (-1.35%)

28-Feb-20

22.80 -2.75 (-10.76%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 74.32%
8-Day 73.10%
65.09
0.31 0.20 23.91
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below 50-Day Moving Average of 48.85 today.
45.00 45.00 42.60 44.35 44.05 0.30 0.68
AVERAGE VOLUME
5-Day 3618.20
10-Day 35942.80
30-Day 7714.37
5728
47.35 47.94 49.33 50.35 9.81 2.49

24-Feb-20

45.20 -0.45 (-0.99%)

25-Feb-20

44.95 -0.25 (-0.55%)

26-Feb-20

44.50 -0.45 (-1%)

27-Feb-20

44.05 -0.45 (-1.01%)

28-Feb-20

44.35 0.3 (0.68%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 81.73%
8-Day 78.45%
76.92
0.53 0.35 43.81
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes below 50-Day,200-Day Moving Average today.
34.95 35.10 33.95 34.90 35.05 -0.15 -0.43
AVERAGE VOLUME
5-Day 17788.00
10-Day 5250.00
30-Day 43935.53
37728
41.57 42.48 41.19 42.57 5.04 0.65

24-Feb-20

37.00 -0.3 (-0.8%)

25-Feb-20

36.40 -0.6 (-1.62%)

26-Feb-20

35.85 -0.55 (-1.51%)

27-Feb-20

35.05 -0.8 (-2.23%)

28-Feb-20

34.90 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 83.24%
8-Day 74.99%
90.25
0.42 0.28 34.75
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes below 150-Day Moving Average of 539.86 today.
540.00 574.00 530.00 530.00 547.00 -17.00 -3.11
AVERAGE VOLUME
5-Day 1080.00
10-Day
30-Day 1560.00
1800
523.58 513.90 539.86 558.38 0 1.97

20-Feb-20

581.00 3.65 (0.63%)

24-Feb-20

551.95 -29.05 (-5%)

25-Feb-20

575.00 23.05 (4.18%)

27-Feb-20

547.00 -28 (-4.87%)

28-Feb-20

530.00 -17 (-3.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.74 5.20 546.44
Sections
Follow us on