Alphageo
|
179.10 |
186.00 |
179.10 |
182.35 |
179.00 |
3.35 |
1.87 |
14722 |
193.49 |
202.45 |
187.95 |
184.18 |
- |
0.51 |
13-Apr-21
183.95 0.25 (0.14%)
15-Apr-21
183.40 -0.55 (-0.3%)
16-Apr-21
185.90 2.5 (1.36%)
19-Apr-21
179.00 -6.9 (-3.71%)
20-Apr-21
182.35 3.35 (1.87%)
|
67.13 |
2.15 |
1.43 |
182.00 |
Craftsman
|
1305.10 |
1339.70 |
1286.00 |
1294.85 |
1296.10 |
-1.25 |
-0.10 |
52698 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3.74 |
13-Apr-21
1368.40 2.4 (0.18%)
15-Apr-21
1341.80 -26.6 (-1.94%)
16-Apr-21
1338.30 -3.5 (-0.26%)
19-Apr-21
1296.10 -42.2 (-3.15%)
20-Apr-21
1294.85 -1.25 (-0.1%)
|
34.45 |
15.55 |
10.37 |
1319.12 |
EngineersInd
|
71.20 |
71.90 |
70.60 |
70.85 |
70.80 |
0.05 |
0.07 |
983073 |
77.13 |
76.87 |
73.16 |
72.11 |
11.11 |
1.72 |
13-Apr-21
71.85 0.4 (0.56%)
15-Apr-21
72.25 0.4 (0.56%)
16-Apr-21
73.25 1 (1.38%)
19-Apr-21
70.80 -2.45 (-3.34%)
20-Apr-21
70.85 0.05 (0.07%)
|
44.99 |
0.85 |
0.57 |
71.22 |
Kennametal
|
1109.35 |
1109.40 |
1035.00 |
1045.80 |
1041.40 |
4.40 |
0.42 |
2952 |
1089.06 |
1051.61 |
890.09 |
859.00 |
96.21 |
4.18 |
13-Apr-21
1106.40 19.05 (1.75%)
15-Apr-21
1092.95 -13.45 (-1.22%)
16-Apr-21
1074.10 -18.85 (-1.72%)
19-Apr-21
1041.40 -32.7 (-3.04%)
20-Apr-21
1045.80 4.4 (0.42%)
|
66.56 |
12.50 |
8.33 |
1061.72 |
L&T Technology
|
2690.95 |
2748.90 |
2595.00 |
2608.65 |
2686.95 |
-78.30 |
-2.91 |
442373 |
2688.98 |
2662.08 |
2180.37 |
2009.99 |
40.7 |
10.6 |
13-Apr-21
2689.35 -149.35 (-5.26%)
15-Apr-21
2756.85 67.5 (2.51%)
16-Apr-21
2725.55 -31.3 (-1.14%)
19-Apr-21
2686.95 -38.6 (-1.42%)
20-Apr-21
2608.65 -78.3 (-2.91%)
|
33.25 |
29.56 |
24.18 |
2638.08 |
Lokesh Machines
|
53.70 |
53.70 |
49.60 |
50.35 |
51.90 |
-1.55 |
-2.99 |
29716 |
37.33 |
37.20 |
30.74 |
28.83 |
- |
0.65 |
13-Apr-21
45.65 2.15 (4.94%)
15-Apr-21
47.90 2.25 (4.93%)
16-Apr-21
50.25 2.35 (4.91%)
19-Apr-21
51.90 1.65 (3.28%)
20-Apr-21
50.35 -1.55 (-2.99%)
|
63.76 |
0.54 |
0.49 |
51.41 |
Mold Tek Tech
|
39.80 |
42.25 |
39.50 |
40.05 |
39.90 |
0.15 |
0.38 |
14596 |
41.64 |
42.53 |
45.61 |
43.72 |
15.06 |
2.24 |
13-Apr-21
40.25 -0.55 (-1.35%)
15-Apr-21
39.95 -0.3 (-0.75%)
16-Apr-21
39.85 -0.1 (-0.25%)
19-Apr-21
39.90 0.05 (0.13%)
20-Apr-21
40.05 0.15 (0.38%)
|
78.65 |
0.48 |
0.32 |
40.43 |
Pitti Engineeri
|
67.35 |
67.35 |
63.20 |
63.80 |
64.85 |
-1.05 |
-1.62 |
215233 |
67.95 |
65.76 |
51.79 |
46.44 |
22.46 |
0.98 |
13-Apr-21
65.55 0.9 (1.39%)
16-Apr-21
66.40 0.85 (1.3%)
19-Apr-21
64.85 -1.55 (-2.33%)
20-Apr-21
63.80 -1.05 (-1.62%)
|
17.73 |
0.78 |
0.52 |
64.86 |
Thejo Engg
|
2129.00 |
2129.00 |
2050.00 |
2050.00 |
2050.00 |
0.00 |
0.00 |
200 |
1420.11 |
1364.75 |
1244.73 |
1076.92 |
0 |
7.74 |
13-Apr-21
2130.50 82.05 (4.01%)
15-Apr-21
2050.00 -80.5 (-3.78%)
16-Apr-21
2135.25 85.25 (4.16%)
19-Apr-21
2050.00 -85.25 (-3.99%)
|
71.43 |
22.55 |
18.45 |
2089.50 |