You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alphageo
Add to

ACTIONS

  • Alphageo closes below 200-Day Moving Average of 184.23 today.
  • Alphageo closes above 200-Day Moving Average of 184.23 today.
179.10 186.00 179.10 182.35 179.00 3.35 1.87
AVERAGE VOLUME
5-Day 13321.80
10-Day 2836.60
30-Day 17583.93
14722
193.49 202.45 187.95 184.18 - 0.51

13-Apr-21

183.95 0.25 (0.14%)

15-Apr-21

183.40 -0.55 (-0.3%)

16-Apr-21

185.90 2.5 (1.36%)

19-Apr-21

179.00 -6.9 (-3.71%)

20-Apr-21

182.35 3.35 (1.87%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 67.99%
8-Day 57.71%
67.13
2.15 1.43 182.00
Craftsman
Add to

ACTIONS

  • Craftsman has hit 52wk low of Rs 1,295.00 on NSE
  • Craftsman has hit 52wk low of Rs 1,311.90 on NSE
1305.10 1339.70 1286.00 1294.85 1296.10 -1.25 -0.10
AVERAGE VOLUME
5-Day 38310.20
10-Day 5067.30
30-Day 0.00
52698
0.00 0.00 0.00 0.00 0 3.74

13-Apr-21

1368.40 2.4 (0.18%)

15-Apr-21

1341.80 -26.6 (-1.94%)

16-Apr-21

1338.30 -3.5 (-0.26%)

19-Apr-21

1296.10 -42.2 (-3.15%)

20-Apr-21

1294.85 -1.25 (-0.1%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 30.29%
8-Day 33.87%
34.45
15.55 10.37 1319.12
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 150-Day,200-Day Moving Average today.
  • EngineersInd closes above 150-Day Moving Average of 73.08 today.
71.20 71.90 70.60 70.85 70.80 0.05 0.07
AVERAGE VOLUME
5-Day 1388681.80
10-Day 164878.60
30-Day 3120703.63
983073
77.13 76.87 73.16 72.11 11.11 1.72

13-Apr-21

71.85 0.4 (0.56%)

15-Apr-21

72.25 0.4 (0.56%)

16-Apr-21

73.25 1 (1.38%)

19-Apr-21

70.80 -2.45 (-3.34%)

20-Apr-21

70.85 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 45.44%
8-Day 39.07%
44.99
0.85 0.57 71.22
Kennametal
Add to

ACTIONS

  • Kennametal closes below 50-Day Moving Average of 1046.52 today.
1109.35 1109.40 1035.00 1045.80 1041.40 4.40 0.42
AVERAGE VOLUME
5-Day 2338.00
10-Day 419.50
30-Day 15750.60
2952
1089.06 1051.61 890.09 859.00 96.21 4.18

13-Apr-21

1106.40 19.05 (1.75%)

15-Apr-21

1092.95 -13.45 (-1.22%)

16-Apr-21

1074.10 -18.85 (-1.72%)

19-Apr-21

1041.40 -32.7 (-3.04%)

20-Apr-21

1045.80 4.4 (0.42%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 63.25%
8-Day 47.14%
66.56
12.50 8.33 1061.72
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2690.95 2748.90 2595.00 2608.65 2686.95 -78.30 -2.91
AVERAGE VOLUME
5-Day 388225.40
10-Day 23796.40
30-Day 392812.37
442373
2688.98 2662.08 2180.37 2009.99 40.7 10.6

13-Apr-21

2689.35 -149.35 (-5.26%)

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

19-Apr-21

2686.95 -38.6 (-1.42%)

20-Apr-21

2608.65 -78.3 (-2.91%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 31.15%
8-Day 29.72%
33.25
29.56 24.18 2638.08
Lokesh Machines
Add to

ACTIONS

  • Only Sellers in Lokesh Machines on NSE
  • Only Buyers in Lokesh Machines on NSE
53.70 53.70 49.60 50.35 51.90 -1.55 -2.99
AVERAGE VOLUME
5-Day 52257.40
10-Day 15381.00
30-Day 18553.47
29716
37.33 37.20 30.74 28.83 - 0.65

13-Apr-21

45.65 2.15 (4.94%)

15-Apr-21

47.90 2.25 (4.93%)

16-Apr-21

50.25 2.35 (4.91%)

19-Apr-21

51.90 1.65 (3.28%)

20-Apr-21

50.35 -1.55 (-2.99%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 54.78%
8-Day 52.56%
63.76
0.54 0.49 51.41
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below 30-Day Moving Average of 41.96 today.
39.80 42.25 39.50 40.05 39.90 0.15 0.38
AVERAGE VOLUME
5-Day 15021.60
10-Day 5018.40
30-Day 23501.20
14596
41.64 42.53 45.61 43.72 15.06 2.24

13-Apr-21

40.25 -0.55 (-1.35%)

15-Apr-21

39.95 -0.3 (-0.75%)

16-Apr-21

39.85 -0.1 (-0.25%)

19-Apr-21

39.90 0.05 (0.13%)

20-Apr-21

40.05 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 74.38%
8-Day 75.34%
78.65
0.48 0.32 40.43
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes below 50-Day Moving Average of 65.75 today.
  • Pitti Engineeri closes above 50-Day Moving Average of 65.75 today.
67.35 67.35 63.20 63.80 64.85 -1.05 -1.62
AVERAGE VOLUME
5-Day 203701.40
10-Day 93059.20
30-Day 237308.87
215233
67.95 65.76 51.79 46.44 22.46 0.98

13-Apr-21

65.55 0.9 (1.39%)

15-Apr-21

65.55 0 (0%)

16-Apr-21

66.40 0.85 (1.3%)

19-Apr-21

64.85 -1.55 (-2.33%)

20-Apr-21

63.80 -1.05 (-1.62%)

DELIVERY AVERAGES
3-Day 18.43%
5-Day 20.39%
8-Day 19.64%
17.73
0.78 0.52 64.86
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes above 30-Day,50-Day Moving Average today.
2129.00 2129.00 2050.00 2050.00 2050.00 0.00 0.00
AVERAGE VOLUME
5-Day 2480.00
10-Day
30-Day 1983.33
200
1420.11 1364.75 1244.73 1076.92 0 7.74

13-Apr-21

2130.50 82.05 (4.01%)

15-Apr-21

2050.00 -80.5 (-3.78%)

16-Apr-21

2135.25 85.25 (4.16%)

19-Apr-21

2050.00 -85.25 (-3.99%)

20-Apr-21

2050.00 0 (0%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 66.49%
8-Day 71.68%
71.43
22.55 18.45 2089.50
Sections