Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aaron Industrie
Add to
ACTIONS
  • Aaron Industrie closes above 30-Day,50-Day Moving Average today.
177.95 177.95 165.00 166.40 173.60 -7.20 -4.15
AVERAGE VOLUME
5-Day 6431.00
10-Day
30-Day 4207.40
8643
159.60 159.48 140.48 134.39 33.28 10.52

01-Dec-22

158.55 0.7 (0.44%)

02-Dec-22

157.80 -0.75 (-0.47%)

05-Dec-22

165.35 7.55 (4.78%)

06-Dec-22

173.60 8.25 (4.99%)

07-Dec-22

166.40 -7.2 (-4.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.71
1.82 1.65 172.65
Ahlada Engineer
Add to
ACTIONS
  • Only Buyers in Ahlada Engineer on NSE
125.00 127.45 120.00 120.80 121.40 -0.60 -0.49
AVERAGE VOLUME
5-Day 26615.00
10-Day
30-Day 8769.30
52946
106.65 107.36 99.27 102.14 57.8 1.28

01-Dec-22

104.95 4 (3.96%)

02-Dec-22

110.15 5.2 (4.95%)

05-Dec-22

115.65 5.5 (4.99%)

06-Dec-22

121.40 5.75 (4.97%)

07-Dec-22

120.80 -0.6 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.25
1.27 1.15 125.12
Alphageo
Add to
ACTIONS
  • Alphageo closes above 150-Day Moving Average of 290.16 today.
289.60 295.25 289.10 290.20 289.40 0.80 0.28
AVERAGE VOLUME
5-Day 12805.80
10-Day 1919.90
30-Day 10943.90
8836
279.72 284.39 290.16 297.96 19.48 0.76

01-Dec-22

284.65 -1.7 (-0.59%)

02-Dec-22

289.55 4.9 (1.72%)

05-Dec-22

290.10 0.55 (0.19%)

06-Dec-22

289.40 -0.7 (-0.24%)

07-Dec-22

290.20 0.8 (0.28%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 52.11%
8-Day 54.13%
47.30
3.47 2.32 292.74
Ameya Precision
Add to
ACTIONS
  • Ameya Precision closes above 30-Day Moving Average of 55.01 today.
47.05 47.70 46.65 46.95 48.00 -1.05 -2.19
AVERAGE VOLUME
5-Day 38400.00
10-Day
30-Day 34933.33
68000
53.49 0.00 0.00 0.00 0 2.01

01-Dec-22

51.90 1.8 (3.59%)

02-Dec-22

50.00 -1.9 (-3.66%)

05-Dec-22

49.90 -0.1 (-0.2%)

06-Dec-22

48.00 -1.9 (-3.81%)

07-Dec-22

46.95 -1.05 (-2.19%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 79.17%
8-Day 80.56%
64.71
0.58 0.38 47.00
Craftsman
Add to
ACTIONS
  • Craftsman closes above 30-Day Moving Average of 3119.01 today.
3274.05 3394.00 3270.00 3288.00 3271.75 16.25 0.50
AVERAGE VOLUME
5-Day 58034.20
10-Day 120282.90
30-Day 55687.93
90437
3158.96 3022.13 2662.39 2535.45 33.99 6.08

01-Dec-22

3173.90 130.6 (4.29%)

02-Dec-22

3182.15 8.25 (0.26%)

05-Dec-22

3265.30 83.15 (2.61%)

06-Dec-22

3271.75 6.45 (0.2%)

07-Dec-22

3288.00 16.25 (0.5%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 34.86%
8-Day 48.56%
30.54
39.26 26.17 3346.09
Dhruv Consultan
Add to
ACTIONS
  • Dhruv Consultan closes above 30-Day,50-Day Moving Average today.
60.20 62.95 59.95 60.95 58.50 2.45 4.19
AVERAGE VOLUME
5-Day 24331.00
10-Day 5868.50
30-Day 23241.33
54488
58.60 59.03 54.84 55.45 25.29 1.97

01-Dec-22

60.65 0.35 (0.58%)

02-Dec-22

61.30 0.65 (1.07%)

05-Dec-22

60.40 -0.9 (-1.47%)

06-Dec-22

58.50 -1.9 (-3.15%)

07-Dec-22

60.95 2.45 (4.19%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 59.43%
8-Day 48.82%
56.97
0.70 0.47 61.37
EngineersInd
Add to
ACTIONS
  • EngineersInd closes above 50-Day Moving Average of 66.33 today.
78.65 80.00 77.80 79.25 78.70 0.55 0.70
AVERAGE VOLUME
5-Day 3742625.40
10-Day 458974.10
30-Day 5631068.20
3664801
75.78 70.97 65.99 65.71 13.5 2.31

01-Dec-22

82.00 1.75 (2.18%)

02-Dec-22

82.40 0.4 (0.49%)

05-Dec-22

80.65 -1.75 (-2.12%)

06-Dec-22

78.70 -1.95 (-2.42%)

07-Dec-22

79.25 0.55 (0.7%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 43.64%
8-Day 40.50%
48.65
0.94 0.63 79.02
ISGEC Heavy Eng
Add to
ACTIONS
  • ISGEC Heavy Eng closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
515.05 525.45 511.85 514.60 519.20 -4.60 -0.89
AVERAGE VOLUME
5-Day 85590.00
10-Day 8434.10
30-Day 57117.83
33677
485.73 492.74 489.40 505.27 25.56 2.12

01-Dec-22

520.55 0.9 (0.17%)

02-Dec-22

519.95 -0.6 (-0.12%)

05-Dec-22

527.80 7.85 (1.51%)

06-Dec-22

519.20 -8.6 (-1.63%)

07-Dec-22

514.60 -4.6 (-0.89%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 38.55%
8-Day 46.42%
43.24
6.23 4.15 517.32
Kennametal
Add to
ACTIONS
  • Kennametal closes below 30-Day,50-Day Moving Average today.
2680.00 2681.95 2612.00 2634.50 2663.05 -28.55 -1.07
AVERAGE VOLUME
5-Day 11229.20
10-Day 2160.20
30-Day 22034.57
4252
2658.18 2636.18 2282.46 2215.86 49.2 9.13

01-Dec-22

2719.45 -25.05 (-0.91%)

02-Dec-22

2665.65 -53.8 (-1.98%)

05-Dec-22

2671.65 6 (0.23%)

06-Dec-22

2663.05 -8.6 (-0.32%)

07-Dec-22

2634.50 -28.55 (-1.07%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 43.25%
8-Day 56.24%
43.18
31.96 21.30 2645.50
L&T Technology
Add to
ACTIONS
  • L&T Technology closes above 200-Day Moving Average of 3815.86 today.
4197.10 4210.00 4122.00 4152.80 4218.10 -65.30 -1.55
AVERAGE VOLUME
5-Day 834518.80
10-Day 16411.60
30-Day 320073.90
220368
3797.82 3701.06 3537.19 3809.66 43.17 11.06

01-Dec-22

4159.75 344.9 (9.04%)

02-Dec-22

4287.35 127.6 (3.07%)

05-Dec-22

4248.95 -38.4 (-0.9%)

06-Dec-22

4218.10 -30.85 (-0.73%)

07-Dec-22

4152.80 -65.3 (-1.55%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 18.94%
8-Day 20.82%
30.42
46.40 37.96 4153.19
Lokesh Machines
Add to
ACTIONS
  • Lokesh Machines closes below 30-Day,50-Day Moving Average today.
  • Lokesh Machines closes above 30-Day,50-Day Moving Average today.
109.10 113.00 106.50 107.55 109.10 -1.55 -1.42
AVERAGE VOLUME
5-Day 44097.20
10-Day 6485.60
30-Day 34480.67
76525
107.79 107.84 95.88 92.54 24.95 1.29

01-Dec-22

103.50 2.4 (2.37%)

02-Dec-22

103.80 0.3 (0.29%)

05-Dec-22

103.95 0.15 (0.14%)

06-Dec-22

109.10 5.15 (4.95%)

07-Dec-22

107.55 -1.55 (-1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.43
1.15 1.04 109.51
Maks Energy
Add to
ACTIONS
  • Only Sellers in Maks Energy on NSE
  • Only Sellers in Maks Energy on NSE
33.95 35.00 33.95 33.95 35.70 -1.75 -4.90
AVERAGE VOLUME
5-Day 44400.00
10-Day
30-Day 72400.00
84000
44.25 0.00 0.00 0.00 0 1.75

01-Dec-22

41.55 -2.15 (-4.92%)

02-Dec-22

39.50 -2.05 (-4.93%)

05-Dec-22

37.55 -1.95 (-4.94%)

06-Dec-22

35.70 -1.85 (-4.93%)

07-Dec-22

33.95 -1.75 (-4.9%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 64.86%
8-Day 64.71%
64.29
0.37 0.34 34.03
Pitti Engineeri
Add to
ACTIONS
  • Pitti Engineeri closes above 150-Day Moving Average of 304.44 today.
330.00 332.95 322.10 323.40 331.70 -8.30 -2.50
AVERAGE VOLUME
5-Day 161465.40
10-Day 24353.60
30-Day 163292.63
111942
301.28 297.03 305.31 299.62 19.41 3.65

01-Dec-22

326.10 -0.6 (-0.18%)

02-Dec-22

324.25 -1.85 (-0.57%)

05-Dec-22

339.40 15.15 (4.67%)

06-Dec-22

331.70 -7.7 (-2.27%)

07-Dec-22

323.40 -8.3 (-2.5%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 48.94%
8-Day 52.15%
26.97
3.98 2.65 326.24
Pritika Auto
Add to
ACTIONS
  • Pritika Auto closes below 30-Day Moving Average of 16.83 today.
16.95 17.15 16.60 16.75 16.70 0.05 0.30
AVERAGE VOLUME
5-Day 269772.20
10-Day 42173.20
30-Day 325813.97
155417
16.85 16.63 15.58 15.74 14.82 1.11

01-Dec-22

17.30 0.3 (1.76%)

02-Dec-22

17.05 -0.25 (-1.45%)

05-Dec-22

16.85 -0.2 (-1.17%)

06-Dec-22

16.70 -0.15 (-0.89%)

07-Dec-22

16.75 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 66.45%
8-Day 68.96%
71.62
0.20 0.13 16.85
Thejo Engg
Add to
ACTIONS
  • Thejo Engg closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1184.95 1185.00 1160.00 1160.00 1170.00 -10.00 -0.85
AVERAGE VOLUME
5-Day 1770.00
10-Day
30-Day 3030.00
750
1148.60 1106.61 1024.94 1049.06 0 8.14

01-Dec-22

1176.00 -4 (-0.34%)

02-Dec-22

1147.30 -28.7 (-2.44%)

05-Dec-22

1182.40 35.1 (3.06%)

06-Dec-22

1170.00 -12.4 (-1.05%)

07-Dec-22

1160.00 -10 (-0.85%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 79.66%
8-Day 81.82%
80.00
14.04 9.36 1170.01
Viviana Power
Add to
ACTIONS
  • Viviana Power closes above 30-Day Moving Average of 91.03 today.
92.50 99.00 91.00 96.35 96.80 -0.45 -0.46
AVERAGE VOLUME
5-Day 51200.00
10-Day
30-Day 32466.67
64000
91.12 0.00 0.00 0.00 0 4.61

01-Dec-22

87.55 -1.55 (-1.74%)

02-Dec-22

88.70 1.15 (1.31%)

05-Dec-22

85.60 -3.1 (-3.49%)

06-Dec-22

96.80 11.2 (13.08%)

07-Dec-22

96.35 -0.45 (-0.46%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 71.88%
8-Day 75.82%
59.38
1.16 0.77 96.13
Sections