You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Nov 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alphageo
Add to

ACTIONS

  • Alphageo closes above 150-Day,200-Day Moving Average today.
244.75 244.80 225.00 230.85 242.00 -11.15 -4.61
AVERAGE VOLUME
5-Day 884195.60
10-Day 51304.40
30-Day 164686.00
283099
163.50 161.84 169.20 170.01 - 0.65

20-Nov-20

163.50 -2.9 (-1.74%)

23-Nov-20

187.45 23.95 (14.65%)

24-Nov-20

206.25 18.8 (10.03%)

25-Nov-20

242.00 35.75 (17.33%)

26-Nov-20

230.85 -11.15 (-4.61%)

DELIVERY AVERAGES
3-Day 16.39%
5-Day 17.95%
8-Day 18.43%
34.32
2.66 2.18 233.10
EngineersInd
Add to
73.30 73.80 72.70 73.00 72.90 0.10 0.14
AVERAGE VOLUME
5-Day 2676104.40
10-Day 188573.30
30-Day 1854509.30
1352765
67.95 66.56 67.69 67.92 12.17 1.97

20-Nov-20

70.65 -0.25 (-0.35%)

23-Nov-20

73.35 2.7 (3.82%)

24-Nov-20

73.75 0.4 (0.55%)

25-Nov-20

72.90 -0.85 (-1.15%)

26-Nov-20

73.00 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 50.43%
8-Day 52.16%
54.72
0.87 0.58 73.05
Kennametal
Add to

ACTIONS

  • Kennametal closes above 200-Day Moving Average of 772.29 today.
836.00 836.00 804.95 821.40 817.85 3.55 0.43
AVERAGE VOLUME
5-Day 15403.00
10-Day 1855.70
30-Day 8134.83
9661
757.13 748.67 746.05 766.07 77.78 3.28

20-Nov-20

792.60 -17.75 (-2.19%)

23-Nov-20

799.80 7.2 (0.91%)

24-Nov-20

832.60 32.8 (4.1%)

25-Nov-20

817.85 -14.75 (-1.77%)

26-Nov-20

821.40 3.55 (0.43%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 76.93%
8-Day 69.62%
45.18
9.81 6.54 814.98
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 1701.63 today.
1697.00 1742.00 1683.20 1706.85 1695.05 11.80 0.70
AVERAGE VOLUME
5-Day 161637.60
10-Day 4272.10
30-Day 137326.50
149694
1701.63 1680.59 1478.37 1456.53 26.26 6.93

20-Nov-20

1659.15 -10.85 (-0.65%)

23-Nov-20

1688.40 29.25 (1.76%)

24-Nov-20

1692.20 3.8 (0.23%)

25-Nov-20

1695.05 2.85 (0.17%)

26-Nov-20

1706.85 11.8 (0.7%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 58.27%
8-Day 56.93%
29.93
20.34 13.56 1714.72
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 200-Day Moving Average of 21.34 today.
  • Only Buyers in Lokesh Machines on NSE
23.75 24.25 23.10 24.10 23.00 1.10 4.78
AVERAGE VOLUME
5-Day 18665.00
10-Day 16484.30
30-Day 47434.63
23264
21.34 21.00 20.90 20.93 - 0.31

20-Nov-20

23.95 0 (0%)

23-Nov-20

23.70 -0.25 (-1.04%)

24-Nov-20

23.75 0.05 (0.21%)

25-Nov-20

23.00 -0.75 (-3.16%)

26-Nov-20

24.10 1.1 (4.78%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 68.01%
8-Day 57.62%
74.93
0.28 0.18 23.78
Mold Tek Tech
Add to

ACTIONS

  • Only Buyers in Mold Tek Tech on NSE
47.50 48.30 47.25 48.05 47.70 0.35 0.73
AVERAGE VOLUME
5-Day 19022.00
10-Day 8148.60
30-Day 94689.83
11676
47.27 44.50 39.40 39.27 13.77 2.68

20-Nov-20

48.25 -0.75 (-1.53%)

23-Nov-20

47.20 -1.05 (-2.18%)

24-Nov-20

47.15 -0.05 (-0.11%)

25-Nov-20

47.70 0.55 (1.17%)

26-Nov-20

48.05 0.35 (0.73%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 56.18%
8-Day 54.06%
67.33
0.50 0.45 47.92
Pitti Engineeri
Add to

ACTIONS

  • Only Buyers in Pitti Engineeri on NSE
44.00 48.50 44.00 47.10 44.00 3.10 7.05
AVERAGE VOLUME
5-Day 290704.00
10-Day 101531.30
30-Day 274738.10
377427
39.30 35.95 30.98 30.75 25.6 0.73

20-Nov-20

43.85 -0.75 (-1.68%)

23-Nov-20

45.55 1.7 (3.88%)

24-Nov-20

44.75 -0.8 (-1.76%)

25-Nov-20

44.00 -0.75 (-1.68%)

26-Nov-20

47.10 3.1 (7.05%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 31.86%
8-Day 34.46%
39.94
0.53 0.35 45.93
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes below 50-Day Moving Average of 1255.84 today.
1212.00 1225.00 1155.00 1205.00 1212.00 -7.00 -0.58
AVERAGE VOLUME
5-Day 1380.00
10-Day
30-Day 1313.33
700
1322.68 1266.14 784.95 714.00 0 4.53

20-Nov-20

1211.00 6.25 (0.52%)

23-Nov-20

1217.00 6 (0.5%)

24-Nov-20

1275.75 58.75 (4.83%)

25-Nov-20

1212.00 -63.75 (-5%)

26-Nov-20

1205.00 -7 (-0.58%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 76.81%
8-Day 80.14%
71.43
12.73 11.51 1198.11
Sections