Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 10 Jul 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes below 200-Day Moving Average of 65.17 today.
63.50 63.85 61.50 62.00 63.50 -1.50 -2.36
AVERAGE VOLUME
5-Day 1240092.00
10-Day 78659.70
30-Day 642701.80
305127
55.37 50.63 60.63 65.10 13.36 1.59

06-Jul-20

66.60 3.7 (5.88%)

07-Jul-20

63.60 -3 (-4.5%)

08-Jul-20

62.80 -0.8 (-1.26%)

09-Jul-20

63.50 0.7 (1.11%)

10-Jul-20

62.00 -1.5 (-2.36%)

DELIVERY AVERAGES
3-Day 28.49%
5-Day 30.51%
8-Day 31.16%
21.15
0.76 0.51 62.61
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day,150-Day Moving Average today.
  • AIA Engineering closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1620.50 1643.95 1608.00 1634.85 1628.75 6.10 0.37
AVERAGE VOLUME
5-Day 53330.80
10-Day 892.70
30-Day 49027.20
30182
1641.69 1630.13 1629.76 1643.89 18.52 4.27

06-Jul-20

1607.80 -0.8 (-0.05%)

07-Jul-20

1632.20 24.4 (1.52%)

08-Jul-20

1645.80 13.6 (0.83%)

09-Jul-20

1628.75 -17.05 (-1.04%)

10-Jul-20

1634.85 6.1 (0.37%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 75.50%
8-Day 70.30%
73.43
19.55 13.03 1627.05
BEML
Add to

ACTIONS

  • BEML closes above 30-Day Moving Average of 583.99 today.
639.00 644.35 630.65 637.10 639.80 -2.70 -0.42
AVERAGE VOLUME
5-Day 1209685.20
10-Day 56364.70
30-Day 1016578.20
332082
627.10 607.50 739.30 793.50 38.8 1.18

06-Jul-20

666.45 6.35 (0.96%)

07-Jul-20

651.25 -15.2 (-2.28%)

08-Jul-20

644.70 -6.55 (-1.01%)

09-Jul-20

639.80 -4.9 (-0.76%)

10-Jul-20

637.10 -2.7 (-0.42%)

DELIVERY AVERAGES
3-Day 21.77%
5-Day 20.23%
8-Day 19.49%
19.97
7.68 5.12 636.29
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 200-Day Moving Average of 89.32 today.
  • Hold Bharat Electronics; target of Rs 90: Prabhudas Lilladher
99.85 101.50 98.35 99.70 99.85 -0.15 -0.15
AVERAGE VOLUME
5-Day 36865979.40
10-Day 1709039.20
30-Day 21004635.33
12134978
82.26 75.26 82.19 89.15 13.55 2.47

06-Jul-20

102.20 5 (5.14%)

07-Jul-20

102.05 -0.15 (-0.15%)

08-Jul-20

103.55 1.5 (1.47%)

09-Jul-20

99.85 -3.7 (-3.57%)

10-Jul-20

99.70 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 24.26%
8-Day 25.07%
31.99
1.10 0.90 99.74
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 547,276||Deal Price: 42.95||Value (cr): 2.35||Time: 09:31am
  • BHEL Block Deal on NSE||Qty: 547,276||Deal Price: 42.95||Value (cr): 2.35||Time: 09:31am
42.15 42.45 41.15 41.40 42.05 -0.65 -1.55
AVERAGE VOLUME
5-Day 126205384.40
10-Day 5036344.40
30-Day 97069084.07
34701095
33.73 30.14 33.30 37.83 - 0.49

06-Jul-20

43.55 4.9 (12.68%)

07-Jul-20

42.55 -1 (-2.3%)

08-Jul-20

41.25 -1.3 (-3.06%)

09-Jul-20

42.05 0.8 (1.94%)

10-Jul-20

41.40 -0.65 (-1.55%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 16.66%
8-Day 16.94%
19.55
0.46 0.38 41.77
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
  • Only Buyers in Bil Energy on NSE
1.15 1.15 1.10 1.15 1.10 0.05 4.55
AVERAGE VOLUME
5-Day 1352723.40
10-Day 277509.50
30-Day 648243.60
1934868
1.18 0.95 0.84 0.90 2.88 1.14

06-Jul-20

1.15 -0.05 (-4.17%)

07-Jul-20

1.10 -0.05 (-4.35%)

08-Jul-20

1.05 -0.05 (-4.55%)

09-Jul-20

1.10 0.05 (4.76%)

10-Jul-20

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 81.48%
8-Day 85.99%
76.04
0.01 0.01 1.14
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 150-Day,200-Day Moving Average today.
303.50 328.90 294.20 320.35 313.50 6.85 2.19
AVERAGE VOLUME
5-Day 3639.80
10-Day 493.30
30-Day 2311.23
6988
286.05 263.80 278.07 283.02 19.64 0.58

06-Jul-20

298.10 -1.8 (-0.6%)

07-Jul-20

296.30 -1.8 (-0.6%)

08-Jul-20

299.55 3.25 (1.1%)

09-Jul-20

313.50 13.95 (4.66%)

10-Jul-20

320.35 6.85 (2.19%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 75.63%
8-Day 74.07%
66.91
3.76 2.51 321.25
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 150-Day Moving Average of 27.77 today.
  • Elecon Eng closes below 200-Day Moving Average of 29.15 today.
27.10 27.75 26.70 26.90 27.65 -0.75 -2.71
AVERAGE VOLUME
5-Day 442584.60
10-Day 52620.50
30-Day 220842.47
140992
24.92 22.81 27.73 29.10 4.17 0.37

06-Jul-20

27.90 2.9 (11.6%)

07-Jul-20

29.40 1.5 (5.38%)

08-Jul-20

28.00 -1.4 (-4.76%)

09-Jul-20

27.65 -0.35 (-1.25%)

10-Jul-20

26.90 -0.75 (-2.71%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 44.49%
8-Day 49.98%
66.02
0.33 0.22 27.09
Emkay Taps
Add to

ACTIONS

  • Emkay Taps has hit 52wk low of Rs 79.50 on NSE
  • Emkay Taps has hit 52wk low of Rs 79.50 on NSE
80.10 80.40 80.10 80.40 83.10 -2.70 -3.25
AVERAGE VOLUME
5-Day 4200.00
10-Day
30-Day 6100.00
18000
91.82 111.52 130.80 121.80 0 0.79

06-Jul-20

87.20 0 (0%)

07-Jul-20

87.20 0 (0%)

08-Jul-20

87.30 0.1 (0.11%)

09-Jul-20

83.10 -4.2 (-4.81%)

10-Jul-20

80.40 -2.7 (-3.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.89%
100
0.87 0.79 80.37
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes below 150-Day Moving Average of 20.04 today.
  • Everest Kanto closes above 150-Day Moving Average of 20.06 today.
20.60 20.60 19.30 19.65 20.45 -0.80 -3.91
AVERAGE VOLUME
5-Day 233613.40
10-Day 24716.90
30-Day 196518.33
168952
17.53 16.22 20.04 21.30 2.65 0.87

06-Jul-20

18.15 0.15 (0.83%)

07-Jul-20

18.40 0.25 (1.38%)

08-Jul-20

19.45 1.05 (5.71%)

09-Jul-20

20.45 1 (5.14%)

10-Jul-20

19.65 -0.8 (-3.91%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 64.46%
8-Day 64.15%
60.98
0.22 0.18 19.87
Genus Power
Add to

ACTIONS

  • Genus Power closes above 200-Day Moving Average of 21.83 today.
27.00 27.10 25.95 26.10 26.50 -0.40 -1.51
AVERAGE VOLUME
5-Day 721097.20
10-Day 126049.60
30-Day 532967.37
208258
21.40 18.80 21.37 21.94 7.17 0.76

06-Jul-20

25.10 1.8 (7.73%)

07-Jul-20

26.50 1.4 (5.58%)

08-Jul-20

25.90 -0.6 (-2.26%)

09-Jul-20

26.50 0.6 (2.32%)

10-Jul-20

26.10 -0.4 (-1.51%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 73.45%
8-Day 71.29%
70.08
0.32 0.21 26.32
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below 30-Day Moving Average of 4188.17 today.
4125.00 4250.00 4100.00 4215.00 4145.35 69.65 1.68
AVERAGE VOLUME
5-Day 12156.60
10-Day 1879.40
30-Day 35519.90
24690
4218.95 3974.29 2995.37 2626.65 99.13 22.73

06-Jul-20

4228.45 -0.3 (-0.01%)

07-Jul-20

4222.35 -6.1 (-0.14%)

08-Jul-20

4178.95 -43.4 (-1.03%)

09-Jul-20

4145.35 -33.6 (-0.8%)

10-Jul-20

4215.00 69.65 (1.68%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 62.81%
8-Day 60.87%
67.21
49.74 33.16 4205.42
Greaves Cotton
Add to
88.40 90.90 87.05 87.45 89.95 -2.50 -2.78
AVERAGE VOLUME
5-Day 1574759.00
10-Day 58927.10
30-Day 970760.07
503865
83.28 79.70 105.39 113.24 13.71 2.28

06-Jul-20

88.75 2.7 (3.14%)

07-Jul-20

89.60 0.85 (0.96%)

08-Jul-20

89.15 -0.45 (-0.5%)

09-Jul-20

89.95 0.8 (0.9%)

10-Jul-20

87.45 -2.5 (-2.78%)

DELIVERY AVERAGES
3-Day 14.26%
5-Day 14.53%
8-Day 17.29%
35.83
1.08 0.72 88.88
Gujarat Apollo
Add to

ACTIONS

  • Only Buyers in Gujarat Apollo on NSE
189.80 189.80 182.35 186.20 186.30 -0.10 -0.05
AVERAGE VOLUME
5-Day 16304.40
10-Day 2957.80
30-Day 18433.20
7174
169.71 161.33 138.23 137.51 22.93 0.91

06-Jul-20

175.95 -4.1 (-2.28%)

07-Jul-20

176.50 0.55 (0.31%)

08-Jul-20

185.25 8.75 (4.96%)

09-Jul-20

186.30 1.05 (0.57%)

10-Jul-20

186.20 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 57.69%
8-Day 59.34%
60.03
2.24 1.49 186.74
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 150-Day,200-Day Moving Average today.
75.60 83.00 75.00 81.70 76.15 5.55 7.29
AVERAGE VOLUME
5-Day 72097.60
10-Day 13883.50
30-Day 236061.93
356571
73.34 70.65 77.65 80.78 20.12 0.78

06-Jul-20

76.15 0.25 (0.33%)

07-Jul-20

77.40 1.25 (1.64%)

08-Jul-20

76.60 -0.8 (-1.03%)

09-Jul-20

76.15 -0.45 (-0.59%)

10-Jul-20

81.70 5.55 (7.29%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 47.78%
8-Day 45.64%
52.78
0.91 0.61 80.68
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 150-Day Moving Average of 58.27 today.
54.10 54.90 52.20 53.05 55.55 -2.50 -4.50
AVERAGE VOLUME
5-Day 33506.20
10-Day 9266.40
30-Day 51315.90
31119
52.56 50.25 57.12 59.52 22.67 0.73

06-Jul-20

54.25 1.4 (2.65%)

07-Jul-20

55.20 0.95 (1.75%)

08-Jul-20

55.80 0.6 (1.09%)

09-Jul-20

55.55 -0.25 (-0.45%)

10-Jul-20

53.05 -2.5 (-4.5%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 48.56%
8-Day 54.11%
59.97
0.67 0.44 53.46
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 30-Day Moving Average of 110.30 today.
106.50 108.00 105.50 106.90 106.65 0.25 0.23
AVERAGE VOLUME
5-Day 159715.20
10-Day 8296.70
30-Day 134922.97
85605
111.78 104.34 120.75 127.42 10.73 0.87

06-Jul-20

114.25 1.4 (1.24%)

07-Jul-20

109.70 -4.55 (-3.98%)

08-Jul-20

105.70 -4 (-3.65%)

09-Jul-20

106.65 0.95 (0.9%)

10-Jul-20

106.90 0.25 (0.23%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 64.28%
8-Day 63.75%
54.61
1.28 0.85 106.85
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Kirloskar Ind on NSE
661.85 661.85 641.95 645.75 658.00 -12.25 -1.86
AVERAGE VOLUME
5-Day 1667.40
10-Day 411.00
30-Day 5776.23
892
605.49 561.80 576.78 597.62 10.55 0.75

06-Jul-20

661.35 -6 (-0.9%)

07-Jul-20

661.80 0.45 (0.07%)

08-Jul-20

655.65 -6.15 (-0.93%)

09-Jul-20

658.00 2.35 (0.36%)

10-Jul-20

645.75 -12.25 (-1.86%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 60.62%
8-Day 63.02%
45.37
7.24 5.92 646.51
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 107.20 today.
112.75 112.75 110.50 110.60 110.95 -0.35 -0.32
AVERAGE VOLUME
5-Day 32952.60
10-Day 5207.90
30-Day 69432.37
13314
107.30 107.16 122.04 134.47 9.39 0.87

06-Jul-20

112.55 0.7 (0.63%)

07-Jul-20

112.40 -0.15 (-0.13%)

08-Jul-20

111.55 -0.85 (-0.76%)

09-Jul-20

110.95 -0.6 (-0.54%)

10-Jul-20

110.60 -0.35 (-0.32%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 55.44%
8-Day 57.48%
61.37
1.33 0.89 110.87
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day,50-Day Moving Average today.
517.00 542.00 516.00 521.55 526.75 -5.20 -0.99
AVERAGE VOLUME
5-Day 58145.60
10-Day 2386.70
30-Day 31821.07
48135
486.33 473.54 573.85 599.22 18.6 2.33

06-Jul-20

492.00 21.4 (4.55%)

07-Jul-20

506.75 14.75 (3%)

08-Jul-20

515.15 8.4 (1.66%)

09-Jul-20

526.75 11.6 (2.25%)

10-Jul-20

521.55 -5.2 (-0.99%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 53.94%
8-Day 54.74%
58.07
6.32 4.21 528.54
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
  • Only Sellers in Lloyds Steels on NSE
1.10 1.10 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day
10-Day 6227650.70
30-Day
423118
1.07 0.87 0.59 0.56 36.67 0.88

06-Jul-20

1.30 -0.05 (-3.7%)

07-Jul-20

1.25 -0.05 (-3.85%)

08-Jul-20

1.20 -0.05 (-4%)

09-Jul-20

1.15 -0.05 (-4.17%)

10-Jul-20

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.91%
8-Day 80.56%
100
0.01 0.01 1.10
Manugraph Ind
Add to

ACTIONS

  • Only Sellers in Manugraph Ind on NSE
  • Manugraph Ind closes below 30-Day Moving Average of 9.06 today.
8.60 9.10 8.50 8.55 8.90 -0.35 -3.93
AVERAGE VOLUME
5-Day 8210.60
10-Day 3914.20
30-Day 19549.83
5456
9.17 8.26 10.66 11.61 - 0.17

06-Jul-20

9.95 -0.5 (-4.78%)

07-Jul-20

9.50 -0.45 (-4.52%)

08-Jul-20

9.05 -0.45 (-4.74%)

09-Jul-20

8.90 -0.15 (-1.66%)

10-Jul-20

8.55 -0.35 (-3.93%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 79.28%
8-Day 83.33%
74.70
0.09 0.09 8.60
Mazda
Add to

ACTIONS

  • Mazda closes above 30-Day,50-Day Moving Average today.
326.00 326.00 302.85 309.95 326.65 -16.70 -5.11
AVERAGE VOLUME
5-Day 16453.20
10-Day 2110.20
30-Day 8462.67
11030
294.40 275.45 348.19 353.23 7.46 0.94

06-Jul-20

320.35 14.4 (4.71%)

07-Jul-20

330.20 9.85 (3.07%)

08-Jul-20

338.45 8.25 (2.5%)

09-Jul-20

326.65 -11.8 (-3.49%)

10-Jul-20

309.95 -16.7 (-5.11%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 54.57%
8-Day 54.58%
43.49
3.92 2.61 311.62
NESCO
Add to

ACTIONS

  • NESCO closes below 50-Day Moving Average of 431.69 today.
  • NESCO closes above 50-Day Moving Average of 432.67 today.
435.25 437.35 425.55 431.55 433.05 -1.50 -0.35
AVERAGE VOLUME
5-Day 44902.80
10-Day 3766.00
30-Day 64962.50
27825
443.54 431.69 562.62 567.17 13.01 2.24

06-Jul-20

431.35 -1.45 (-0.34%)

07-Jul-20

431.80 0.45 (0.1%)

08-Jul-20

433.15 1.35 (0.31%)

09-Jul-20

433.05 -0.1 (-0.02%)

10-Jul-20

431.55 -1.5 (-0.35%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 55.25%
8-Day 53.86%
75.26
5.20 3.46 432.52
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Only Sellers in Nitin Fire Prot on NSE
0.80 0.80 0.80 0.80 0.85 -0.05 -5.88
AVERAGE VOLUME
5-Day 63870.40
10-Day 33514.10
30-Day 150189.80
47315
0.73 0.58 0.45 0.45 - -0.14

06-Jul-20

1.00 -0.05 (-4.76%)

07-Jul-20

0.95 -0.05 (-5%)

08-Jul-20

0.90 -0.05 (-5.26%)

09-Jul-20

0.85 -0.05 (-5.56%)

10-Jul-20

0.80 -0.05 (-5.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.01 0.01 0.80
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 58.92 today.
68.75 69.55 66.90 67.35 69.20 -1.85 -2.67
AVERAGE VOLUME
5-Day 3715269.40
10-Day 182307.10
30-Day 2431607.27
1932342
64.97 61.58 81.41 88.47 19.08 1.75

06-Jul-20

66.20 2.45 (3.84%)

07-Jul-20

66.40 0.2 (0.3%)

08-Jul-20

66.90 0.5 (0.75%)

09-Jul-20

69.20 2.3 (3.44%)

10-Jul-20

67.35 -1.85 (-2.67%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 21.29%
8-Day 21.97%
19.13
0.83 0.55 68.04
Premier
Add to

ACTIONS

  • Only Buyers in Premier on NSE
0.00 1.90 1.90 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 2309.80
10-Day 1501.30
30-Day 1650.13
126
1.53 1.46 1.92 2.12 - -0.03

06-Jul-20

1.85 0.05 (2.78%)

07-Jul-20

1.90 0.05 (2.7%)

08-Jul-20

1.85 -0.05 (-2.63%)

09-Jul-20

1.90 0.05 (2.7%)

10-Jul-20

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.90
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 150-Day,200-Day Moving Average today.
394.05 399.40 383.95 392.95 387.40 5.55 1.43
AVERAGE VOLUME
5-Day 597.60
10-Day 59.30
30-Day 1421.40
666
379.04 347.50 369.07 368.38 9.88 0.7

06-Jul-20

404.70 3.6 (0.9%)

07-Jul-20

393.00 -11.7 (-2.89%)

08-Jul-20

388.05 -4.95 (-1.26%)

09-Jul-20

387.40 -0.65 (-0.17%)

10-Jul-20

392.95 5.55 (1.43%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 61.52%
8-Day 62.24%
61.19
4.65 3.10 390.48
Salasar Techno
Add to

ACTIONS

  • Only Buyers in Salasar Techno on NSE
167.75 183.00 167.75 180.70 176.55 4.15 2.35
AVERAGE VOLUME
5-Day 61871.40
10-Day 3837.10
30-Day 41483.53
46884
136.69 119.57 108.22 108.73 10.87 1.16

06-Jul-20

189.35 7.25 (3.98%)

07-Jul-20

187.85 -1.5 (-0.79%)

08-Jul-20

184.85 -3 (-1.6%)

09-Jul-20

176.55 -8.3 (-4.49%)

10-Jul-20

180.70 4.15 (2.35%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 47.63%
8-Day 26.70%
46.90
1.85 1.68 176.32
Skipper
Add to

ACTIONS

  • Skipper closes below 200-Day Moving Average of 40.87 today.
39.00 40.40 37.65 37.95 39.75 -1.80 -4.53
AVERAGE VOLUME
5-Day 121911.60
10-Day 31970.20
30-Day 254931.67
173289
37.86 32.33 35.88 40.43 9.39 0.57

06-Jul-20

39.75 -0.6 (-1.49%)

07-Jul-20

39.25 -0.5 (-1.26%)

08-Jul-20

39.60 0.35 (0.89%)

09-Jul-20

39.75 0.15 (0.38%)

10-Jul-20

37.95 -1.8 (-4.53%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 65.82%
8-Day 65.59%
65.40
0.44 0.36 38.46
TAEL
Add to

ACTIONS

  • Only Buyers in TAEL on NSE
460.55 472.00 449.00 453.25 469.45 -16.20 -3.45
AVERAGE VOLUME
5-Day 26997.80
10-Day 3075.90
30-Day 20312.70
18070
373.39 335.34 416.64 428.17 10.76 1.43

06-Jul-20

445.25 21.2 (5%)

07-Jul-20

467.50 22.25 (5%)

08-Jul-20

461.40 -6.1 (-1.3%)

09-Jul-20

469.45 8.05 (1.74%)

10-Jul-20

453.25 -16.2 (-3.45%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 74.57%
8-Day 76.33%
55.41
4.93 4.46 457.35
Thermax
Add to

ACTIONS

  • Hold Thermax; target of Rs 772: ICICI Securities
765.10 783.00 750.55 774.75 765.10 9.65 1.26
AVERAGE VOLUME
5-Day 118695.00
10-Day 4306.30
30-Day 82929.87
35442
747.77 731.38 864.39 920.90 43.14 3.37

06-Jul-20

780.60 13.05 (1.7%)

07-Jul-20

780.15 -0.45 (-0.06%)

08-Jul-20

762.15 -18 (-2.31%)

09-Jul-20

765.10 2.95 (0.39%)

10-Jul-20

774.75 9.65 (1.26%)

DELIVERY AVERAGES
3-Day 88.21%
5-Day 82.83%
8-Day 82.51%
59.03
9.18 6.12 769.50
TIL
Add to

ACTIONS

  • TIL closes below 150-Day Moving Average of 156.81 today.
149.95 149.95 144.00 146.65 149.70 -3.05 -2.04
AVERAGE VOLUME
5-Day 23549.00
10-Day 4596.40
30-Day 13823.27
8200
139.36 132.42 153.51 163.94 - 0.52

06-Jul-20

137.90 -4.05 (-2.85%)

07-Jul-20

138.45 0.55 (0.4%)

08-Jul-20

148.65 10.2 (7.37%)

09-Jul-20

149.70 1.05 (0.71%)

10-Jul-20

146.65 -3.05 (-2.04%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 48.15%
8-Day 49.42%
49.15
1.80 1.20 146.57
TRF
Add to

ACTIONS

  • TRF closes above 30-Day Moving Average of 74.37 today.
79.80 79.80 77.35 77.90 78.75 -0.85 -1.08
AVERAGE VOLUME
5-Day 26653.40
10-Day 4137.10
30-Day 35446.60
7105
76.71 72.74 88.75 92.36 - -0.43

06-Jul-20

80.95 4.4 (5.75%)

07-Jul-20

78.25 -2.7 (-3.34%)

08-Jul-20

78.95 0.7 (0.89%)

09-Jul-20

78.75 -0.2 (-0.25%)

10-Jul-20

77.90 -0.85 (-1.08%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 63.16%
8-Day 63.56%
59.94
0.87 0.71 78.21
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day Moving Average of 71.48 today.
  • Triveni Turbine closes below 150-Day Moving Average of 79.57 today.
72.00 75.70 69.50 70.00 72.40 -2.40 -3.31
AVERAGE VOLUME
5-Day 559977.40
10-Day 23254.20
30-Day 150492.87
300325
71.48 68.79 79.27 84.31 20.59 4.54

06-Jul-20

85.85 12.35 (16.8%)

07-Jul-20

79.75 -6.1 (-7.11%)

08-Jul-20

75.25 -4.5 (-5.64%)

09-Jul-20

72.40 -2.85 (-3.79%)

10-Jul-20

70.00 -2.4 (-3.31%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 28.12%
8-Day 28.88%
53.99
0.87 0.58 71.08
Walchandnagar
Add to

ACTIONS

  • Only Sellers in Walchandnagar on NSE
  • Only Sellers in Walchandnagar on NSE
53.35 58.95 53.35 56.00 56.15 -0.15 -0.27
AVERAGE VOLUME
5-Day 589021.00
10-Day 64195.30
30-Day 344409.87
575849
48.52 43.34 48.98 52.73 - 0.79

06-Jul-20

65.45 5.95 (10%)

07-Jul-20

62.20 -3.25 (-4.97%)

08-Jul-20

59.10 -3.1 (-4.98%)

09-Jul-20

56.15 -2.95 (-4.99%)

10-Jul-20

56.00 -0.15 (-0.27%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 48.90%
8-Day 47.02%
84.20
0.59 0.53 56.54
Windsor
Add to

ACTIONS

  • Windsor closes above 50-Day Moving Average of 14.05 today.
  • Windsor closes below 50-Day Moving Average of 14.01 today.
13.95 14.60 13.85 14.25 13.95 0.30 2.15
AVERAGE VOLUME
5-Day 65361.60
10-Day 6978.40
30-Day 50458.90
24292
15.40 14.05 15.87 16.91 - 0.33

06-Jul-20

14.65 -0.05 (-0.34%)

07-Jul-20

14.70 0.05 (0.34%)

08-Jul-20

14.35 -0.35 (-2.38%)

09-Jul-20

13.95 -0.4 (-2.79%)

10-Jul-20

14.25 0.3 (2.15%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 81.30%
8-Day 79.87%
97.55
0.15 0.13 14.22
Sections