Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 50-Day Moving Average of 78.96 today.
77.40 78.50 77.05 77.40 77.30 0.10 0.13
AVERAGE VOLUME
5-Day 89696.40
10-Day 26039.00
30-Day 243289.00
54549
83.21 79.11 75.83 81.38 17.2 2.01

10-Feb-20

81.85 -1.3 (-1.56%)

11-Feb-20

80.00 -1.85 (-2.26%)

12-Feb-20

78.70 -1.3 (-1.63%)

13-Feb-20

79.10 0.4 (0.51%)

14-Feb-20

77.30 -1.8 (-2.28%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 48.05%
8-Day 47.37%
63.94
0.93 0.62 77.92
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day,200-Day Moving Average today.
1874.05 1886.75 1810.05 1824.60 1874.05 -49.45 -2.64
AVERAGE VOLUME
5-Day 37656.00
10-Day 4473.70
30-Day 38885.87
8037
1754.80 1705.98 1681.22 1699.69 31.83 5.42

10-Feb-20

1918.80 -4 (-0.21%)

11-Feb-20

1887.60 -31.2 (-1.63%)

12-Feb-20

1824.50 -63.1 (-3.34%)

13-Feb-20

1838.10 13.6 (0.75%)

14-Feb-20

1874.05 35.95 (1.96%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 61.82%
8-Day 58.54%
33.78
22.49 14.99 1849.97
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
935.90 939.75 914.00 920.25 935.35 -15.10 -1.61
AVERAGE VOLUME
5-Day 506484.00
10-Day 32298.90
30-Day 395004.83
177670
977.43 980.05 924.78 918.09 86.49 1.75

10-Feb-20

957.35 -17.55 (-1.8%)

11-Feb-20

968.35 11 (1.15%)

12-Feb-20

953.75 -14.6 (-1.51%)

13-Feb-20

942.10 -11.65 (-1.22%)

14-Feb-20

935.35 -6.75 (-0.72%)

DELIVERY AVERAGES
3-Day 20.95%
5-Day 12.38%
8-Day 12.81%
27.69
11.22 7.48 921.16
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Jan 31, 2020||Record date: Feb 12, 2020||Ex-Div: Feb 11, 2020
83.10 83.55 80.50 81.00 83.05 -2.05 -2.47
AVERAGE VOLUME
5-Day 10378377.20
10-Day 442190.40
30-Day 13612901.40
12265987
94.97 96.95 102.67 102.93 13.82 2.19

10-Feb-20

86.50 -1.05 (-1.2%)

11-Feb-20

85.70 -0.8 (-0.92%)

12-Feb-20

84.00 -1.7 (-1.98%)

13-Feb-20

85.20 1.2 (1.43%)

14-Feb-20

83.05 -2.15 (-2.52%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 48.68%
8-Day 41.51%
46.77
0.91 0.75 81.41
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 35.70 on BSE
  • BHEL has hit 52wk low of Rs 35.70 on NSE
36.20 36.40 34.75 34.85 36.20 -1.35 -3.73
AVERAGE VOLUME
5-Day 26717015.80
10-Day 1136219.10
30-Day 17316804.67
21591993
42.38 43.20 49.96 54.62 16.29 0.39

10-Feb-20

38.25 -1.55 (-3.89%)

11-Feb-20

38.55 0.3 (0.78%)

12-Feb-20

36.35 -2.2 (-5.71%)

13-Feb-20

37.05 0.7 (1.93%)

14-Feb-20

36.20 -0.85 (-2.29%)

DELIVERY AVERAGES
3-Day 20.64%
5-Day 23.69%
8-Day 26.81%
24.94
0.40 0.33 35.33
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Bil Energy has hit 52wk low of Rs 0.65 on NSE
0.65 0.70 0.65 0.65 0.70 -0.05 -7.14
AVERAGE VOLUME
5-Day 432834.40
10-Day 176718.30
30-Day 264582.23
256118
0.93 0.99 1.33 1.85 1.16 0.64

10-Feb-20

0.85 -0.05 (-5.56%)

11-Feb-20

0.80 -0.05 (-5.88%)

12-Feb-20

0.75 -0.05 (-6.25%)

13-Feb-20

0.70 -0.05 (-6.67%)

14-Feb-20

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 80.91%
8-Day 78.80%
74.33
0.01 0.01 0.65
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 50-Day Moving Average of 321.92 today.
315.05 315.15 310.05 310.15 319.10 -8.95 -2.80
AVERAGE VOLUME
5-Day 1195.60
10-Day 604.20
30-Day 1218.23
283
337.08 322.41 308.77 328.32 11.07 0.57

10-Feb-20

317.00 -10.35 (-3.16%)

11-Feb-20

320.85 3.85 (1.21%)

12-Feb-20

323.90 3.05 (0.95%)

13-Feb-20

319.90 -4 (-1.23%)

14-Feb-20

319.10 -0.8 (-0.25%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 72.25%
8-Day 72.34%
50.80
3.83 2.55 311.76
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 150-Day Moving Average of 34.26 today.
33.50 33.90 32.05 32.55 33.60 -1.05 -3.13
AVERAGE VOLUME
5-Day 52589.40
10-Day 8497.70
30-Day 118413.57
49942
38.13 36.25 34.26 38.15 29.06 0.49

10-Feb-20

36.60 -0.45 (-1.21%)

11-Feb-20

35.15 -1.45 (-3.96%)

12-Feb-20

35.80 0.65 (1.85%)

13-Feb-20

34.50 -1.3 (-3.63%)

14-Feb-20

33.60 -0.9 (-2.61%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 67.44%
8-Day 68.62%
60.68
0.40 0.27 32.77
Emkay Taps
Add to

ACTIONS

  • Emkay Taps closes above 150-Day Moving Average of 126.57 today.
128.00 128.00 128.00 128.00 130.00 -2.00 -1.54
AVERAGE VOLUME
5-Day 720.00
10-Day
30-Day 780.00
600
105.84 118.57 126.57 112.58 0 1.26

29-Jan-20

110.00 -2 (-1.79%)

07-Feb-20

115.00 5 (4.55%)

11-Feb-20

120.00 5 (4.35%)

12-Feb-20

125.00 5 (4.17%)

14-Feb-20

130.00 5 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.37 1.24 128.00
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes below 50-Day Moving Average of 26.58 today.
27.00 27.40 25.50 25.70 26.45 -0.75 -2.84
AVERAGE VOLUME
5-Day 110818.00
10-Day 11627.40
30-Day 125018.17
32874
28.12 26.73 24.23 24.53 3.46 1.14

10-Feb-20

26.35 -0.4 (-1.5%)

11-Feb-20

26.90 0.55 (2.09%)

12-Feb-20

26.35 -0.55 (-2.04%)

13-Feb-20

25.60 -0.75 (-2.85%)

14-Feb-20

26.45 0.85 (3.32%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 44.47%
8-Day 50.14%
42.03
0.32 0.21 26.07
Genus Power
Add to

ACTIONS

  • Genus Power closes above 50-Day Moving Average of 26.48 today.
  • Genus Power closes below 50-Day Moving Average of 26.43 today.
26.30 26.70 25.70 26.25 26.55 -0.30 -1.13
AVERAGE VOLUME
5-Day 94381.20
10-Day 18766.10
30-Day 304922.97
80660
28.05 26.48 23.77 24.33 7.19 0.83

10-Feb-20

27.75 -0.9 (-3.14%)

11-Feb-20

26.85 -0.9 (-3.24%)

12-Feb-20

26.65 -0.2 (-0.74%)

13-Feb-20

26.30 -0.35 (-1.31%)

14-Feb-20

26.55 0.25 (0.95%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 84.40%
8-Day 78.50%
85.35
0.32 0.21 26.23
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Jan 09, 2020||Record date: Jan 31, 2020||Ex-Div: Jan 30, 2020
3226.60 3320.00 3220.00 3266.15 3203.00 63.15 1.97
AVERAGE VOLUME
5-Day 75889.40
10-Day 8593.20
30-Day 56933.03
35165
2494.06 2200.57 1694.65 1592.05 75.9 21.93

10-Feb-20

2912.75 -25.9 (-0.88%)

11-Feb-20

3178.05 265.3 (9.11%)

12-Feb-20

3243.15 65.1 (2.05%)

13-Feb-20

3340.25 97.1 (2.99%)

14-Feb-20

3203.00 -137.25 (-4.11%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 29.20%
8-Day 29.87%
48.34
38.44 25.62 3273.52
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 139.26 today.
138.10 142.25 137.70 139.60 139.85 -0.25 -0.18
AVERAGE VOLUME
5-Day 183192.60
10-Day 16761.60
30-Day 233287.50
143065
139.26 135.64 133.51 136.22 18.47 3.34

10-Feb-20

139.30 -3.25 (-2.28%)

11-Feb-20

138.95 -0.35 (-0.25%)

12-Feb-20

138.70 -0.25 (-0.18%)

13-Feb-20

136.45 -2.25 (-1.62%)

14-Feb-20

139.85 3.4 (2.49%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 56.55%
8-Day 56.52%
46.45
1.68 1.12 140.05
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below its 30-Day,50-Day,150-Day Moving Average today.
126.50 129.70 119.95 121.65 125.65 -4.00 -3.18
AVERAGE VOLUME
5-Day 1074.40
10-Day 2527.80
30-Day 4723.93
2868
130.26 128.86 129.92 132.33 18.4 0.61

10-Feb-20

130.00 -0.45 (-0.34%)

11-Feb-20

129.20 -0.8 (-0.62%)

12-Feb-20

130.50 1.3 (1.01%)

13-Feb-20

128.05 -2.45 (-1.88%)

14-Feb-20

125.65 -2.4 (-1.87%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 77.87%
8-Day 79.74%
72.27
1.51 1.01 121.40
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 150-Day Moving Average of 90.13 today.
91.60 93.00 90.00 90.20 91.55 -1.35 -1.47
AVERAGE VOLUME
5-Day 33324.20
10-Day 4337.90
30-Day 27836.13
5248
96.15 94.25 89.71 93.33 29.29 0.68

10-Feb-20

92.35 -0.25 (-0.27%)

11-Feb-20

92.15 -0.2 (-0.22%)

12-Feb-20

91.65 -0.5 (-0.54%)

13-Feb-20

92.35 0.7 (0.76%)

14-Feb-20

91.55 -0.8 (-0.87%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 41.44%
8-Day 43.87%
65.89
1.10 0.73 90.76
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day Moving Average of 72.24 today.
72.55 75.50 72.15 73.35 74.60 -1.25 -1.68
AVERAGE VOLUME
5-Day 10829.40
10-Day 2338.70
30-Day 17032.90
9322
72.98 68.22 66.99 69.63 10.13 0.95

10-Feb-20

74.00 -0.55 (-0.74%)

11-Feb-20

70.55 -3.45 (-4.66%)

12-Feb-20

73.05 2.5 (3.54%)

13-Feb-20

74.85 1.8 (2.46%)

14-Feb-20

74.60 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 88.41%
5-Day 85.04%
8-Day 85.85%
90.92
0.90 0.60 72.84
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
161.00 168.50 157.75 165.65 156.30 9.35 5.98
AVERAGE VOLUME
5-Day 41983.80
10-Day 3040.90
30-Day 37204.10
321800
146.47 141.76 150.18 156.14 20.23 1.4

10-Feb-20

143.00 1.5 (1.06%)

11-Feb-20

140.55 -2.45 (-1.71%)

12-Feb-20

137.55 -3 (-2.13%)

13-Feb-20

139.35 1.8 (1.31%)

14-Feb-20

156.30 16.95 (12.16%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 65.19%
8-Day 64.92%
65.08
1.88 1.25 163.79
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 656.92 today.
626.95 638.05 615.25 621.65 622.55 -0.90 -0.14
AVERAGE VOLUME
5-Day 984.60
10-Day 78.50
30-Day 1200.53
837
656.12 639.74 671.82 700.09 12.48 0.51

10-Feb-20

659.05 18.65 (2.91%)

11-Feb-20

657.95 -1.1 (-0.17%)

12-Feb-20

635.65 -22.3 (-3.39%)

13-Feb-20

627.55 -8.1 (-1.27%)

14-Feb-20

622.55 -5 (-0.8%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 66.30%
8-Day 64.55%
54.74
7.47 4.98 625.18
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 137.10 on NSE
  • Kirloskar Oil has hit 52wk low of Rs 137.50 on NSE
136.75 141.00 135.00 136.60 136.75 -0.15 -0.11
AVERAGE VOLUME
5-Day 29774.80
10-Day 6068.60
30-Day 44634.83
28306
146.95 147.48 164.14 168.29 9.15 1.11

10-Feb-20

141.65 -0.25 (-0.18%)

11-Feb-20

140.70 -0.95 (-0.67%)

12-Feb-20

139.00 -1.7 (-1.21%)

13-Feb-20

138.40 -0.6 (-0.43%)

14-Feb-20

136.75 -1.65 (-1.19%)

DELIVERY AVERAGES
3-Day 76.54%
5-Day 71.09%
8-Day 68.34%
78.57
1.64 1.09 137.91
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 716.50 today.
  • KSB Pumps closes below 30-Day Moving Average of 715.22 today.
716.30 725.35 705.65 713.90 724.50 -10.60 -1.46
AVERAGE VOLUME
5-Day 10067.40
10-Day 696.10
30-Day 18610.30
2913
716.50 695.15 663.45 671.19 26.84 3.48

10-Feb-20

721.60 -16.65 (-2.26%)

11-Feb-20

728.15 6.55 (0.91%)

12-Feb-20

717.95 -10.2 (-1.4%)

13-Feb-20

710.00 -7.95 (-1.11%)

14-Feb-20

724.50 14.5 (2.04%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 63.71%
8-Day 57.85%
44.81
8.69 5.80 715.42
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above its 30-Day,50-Day,150-Day Moving Average today.
0.50 0.50 0.45 0.50 0.45 0.05 11.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
490006
0.48 0.49 0.49 0.51 16.67 0.41

10-Feb-20

0.45 -0.05 (-10%)

11-Feb-20

0.45 0 (0%)

12-Feb-20

0.50 0.05 (11.11%)

13-Feb-20

0.45 -0.05 (-10%)

14-Feb-20

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 94.70%
5-Day 83.54%
8-Day 82.92%
95.44
0.01 0.00 0.45
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 30-Day,150-Day Moving Average today.
13.95 13.95 13.00 13.05 13.30 -0.25 -1.88
AVERAGE VOLUME
5-Day 2146.00
10-Day 836.90
30-Day 9384.97
309
14.67 14.48 14.78 16.20 - 0.24

10-Feb-20

13.80 -0.1 (-0.72%)

11-Feb-20

13.80 0 (0%)

12-Feb-20

13.60 -0.2 (-1.45%)

13-Feb-20

13.85 0.25 (1.84%)

14-Feb-20

13.30 -0.55 (-3.97%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 65.45%
8-Day 63.50%
77.09
0.14 0.13 13.63
Mazda
Add to

ACTIONS

  • Mazda closes above 30-Day,200-Day Moving Average today.
500.00 510.00 493.05 498.75 503.25 -4.50 -0.89
AVERAGE VOLUME
5-Day 12969.60
10-Day 972.30
30-Day 10959.90
6839
467.21 437.85 389.61 392.41 11.4 1.49

10-Feb-20

499.35 -4.9 (-0.97%)

11-Feb-20

523.10 23.75 (4.76%)

12-Feb-20

520.00 -3.1 (-0.59%)

13-Feb-20

525.10 5.1 (0.98%)

14-Feb-20

503.25 -21.85 (-4.16%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 56.07%
8-Day 49.30%
47.40
6.04 4.03 501.93
NESCO
Add to

ACTIONS

  • NESCO POM on Dec 31, 2019||Announcement date: Dec 02, 2019
753.00 753.90 738.50 740.45 747.80 -7.35 -0.98
AVERAGE VOLUME
5-Day 47288.00
10-Day 8815.70
30-Day 87725.93
34213
734.01 700.25 607.68 586.52 22.47 4.47

10-Feb-20

765.90 -6 (-0.78%)

11-Feb-20

757.35 -8.55 (-1.12%)

12-Feb-20

757.35 0 (0%)

13-Feb-20

753.60 -3.75 (-0.5%)

14-Feb-20

747.80 -5.8 (-0.77%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 62.66%
8-Day 38.90%
65.89
8.97 5.98 745.16
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Only Buyers in Nitin Fire Prot on BSE
0.40 0.40 0.35 0.35 0.40 -0.05 -12.50
AVERAGE VOLUME
5-Day 40336.40
10-Day 8397.40
30-Day 35297.53
21183
0.40 0.40 0.45 0.56 - -0.06

10-Feb-20

0.40 -0.05 (-11.11%)

11-Feb-20

0.35 -0.05 (-12.5%)

12-Feb-20

0.40 0.05 (14.29%)

13-Feb-20

0.45 0.05 (12.5%)

14-Feb-20

0.40 -0.05 (-11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.00 0.00 0.38
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 50-Day Moving Average of 108.98 today.
105.75 108.85 104.10 104.85 103.20 1.65 1.60
AVERAGE VOLUME
5-Day 842885.80
10-Day 82469.80
30-Day 1680790.07
2428328
113.37 109.09 110.07 116.79 23.25 2.61

10-Feb-20

106.15 -3.1 (-2.84%)

11-Feb-20

105.85 -0.3 (-0.28%)

12-Feb-20

107.65 1.8 (1.7%)

13-Feb-20

106.20 -1.45 (-1.35%)

14-Feb-20

103.20 -3 (-2.82%)

DELIVERY AVERAGES
3-Day 27.58%
5-Day 29.37%
8-Day 28.15%
50.03
1.24 0.83 106.72
Premier
Add to

ACTIONS

  • Only Sellers in Premier on NSE
1.80 1.80 1.75 1.75 1.80 -0.05 -2.78
AVERAGE VOLUME
5-Day 679.20
10-Day 2478.00
30-Day 1217.10
203
2.15 2.26 2.64 3.34 - -0.54

10-Feb-20

1.85 -0.05 (-2.63%)

11-Feb-20

1.80 -0.05 (-2.7%)

12-Feb-20

1.80 0 (0%)

13-Feb-20

1.75 -0.05 (-2.78%)

14-Feb-20

1.80 0.05 (2.86%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 57.31%
8-Day 62.12%
52.88
0.02 0.02 1.75
Revathi CP
Add to

ACTIONS

  • Only Buyers in Revathi CP on NSE
488.00 498.80 462.70 485.40 499.75 -14.35 -2.87
AVERAGE VOLUME
5-Day 25337.20
10-Day 1827.70
30-Day 5221.20
14347
435.65 404.86 377.62 384.07 14.25 0.94

10-Feb-20

446.35 -2.8 (-0.62%)

11-Feb-20

434.90 -11.45 (-2.57%)

12-Feb-20

436.10 1.2 (0.28%)

13-Feb-20

438.15 2.05 (0.47%)

14-Feb-20

499.75 61.6 (14.06%)

DELIVERY AVERAGES
3-Day 19.33%
5-Day 19.53%
8-Day 19.81%
18.36
6.00 4.00 481.93
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 150-Day Moving Average of 117.03 today.
117.00 118.00 114.00 116.20 117.75 -1.55 -1.32
AVERAGE VOLUME
5-Day 95997.60
10-Day 2209.20
30-Day 24694.53
62116
111.61 109.16 116.80 132.63 5.48 0.82

10-Feb-20

115.35 8.3 (7.75%)

11-Feb-20

113.85 -1.5 (-1.3%)

12-Feb-20

116.50 2.65 (2.33%)

13-Feb-20

118.05 1.55 (1.33%)

14-Feb-20

117.75 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 31.60%
8-Day 32.58%
44.50
1.41 0.94 116.12
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day Moving Average of 49.49 today.
37.10 40.00 36.95 37.10 37.55 -0.45 -1.20
AVERAGE VOLUME
5-Day 278394.60
10-Day 5042.20
30-Day 170396.17
40888
45.13 47.08 50.95 53.02 11.97 0.59

10-Feb-20

38.45 -1.5 (-3.75%)

11-Feb-20

38.85 0.4 (1.04%)

12-Feb-20

39.75 0.9 (2.32%)

13-Feb-20

38.20 -1.55 (-3.9%)

14-Feb-20

37.55 -0.65 (-1.7%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 13.56%
8-Day 12.23%
78.92
0.45 0.30 37.59
TAEL
Add to

ACTIONS

  • TAEL closes above 200-Day Moving Average of 470.34 today.
580.00 581.70 561.05 568.00 579.10 -11.10 -1.92
AVERAGE VOLUME
5-Day 15047.60
10-Day 4346.60
30-Day 32995.20
10944
570.67 525.36 474.49 473.38 12.66 2.06

10-Feb-20

598.55 7.15 (1.21%)

11-Feb-20

583.55 -15 (-2.51%)

12-Feb-20

571.60 -11.95 (-2.05%)

13-Feb-20

591.85 20.25 (3.54%)

14-Feb-20

579.10 -12.75 (-2.15%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 69.74%
8-Day 56.51%
72.27
6.95 4.63 568.87
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 100,000||Deal Price: 1,015.00||Value (cr): 10.15||Time: 11:08am
996.00 996.00 980.65 989.75 989.95 -0.20 -0.02
AVERAGE VOLUME
5-Day 63756.00
10-Day 1359.00
30-Day 91484.37
60537
1058.60 1054.24 1063.54 1052.19 41.29 4.31

10-Feb-20

1010.75 -32.6 (-3.12%)

11-Feb-20

1014.80 4.05 (0.4%)

12-Feb-20

1020.05 5.25 (0.52%)

13-Feb-20

999.05 -21 (-2.06%)

14-Feb-20

989.95 -9.1 (-0.91%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 82.39%
8-Day 76.62%
85.24
11.88 7.92 987.48
TIL
Add to

ACTIONS

  • TIL closes below 150-Day Moving Average of 196.09 today.
181.00 188.55 181.00 183.25 183.15 0.10 0.05
AVERAGE VOLUME
5-Day 4993.60
10-Day 634.80
30-Day 15692.17
2986
202.33 190.28 195.78 209.10 9.76 0.59

10-Feb-20

203.15 -7.9 (-3.74%)

11-Feb-20

198.15 -5 (-2.46%)

12-Feb-20

199.55 1.4 (0.71%)

13-Feb-20

194.50 -5.05 (-2.53%)

14-Feb-20

183.15 -11.35 (-5.84%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 47.86%
8-Day 51.06%
51.31
2.20 1.47 185.11
TRF
Add to

ACTIONS

  • TRF closes above 30-Day Moving Average of 121.14 today.
110.90 114.90 110.90 111.50 115.55 -4.05 -3.50
AVERAGE VOLUME
5-Day 73696.20
10-Day 10909.90
30-Day 143529.97
38935
121.04 117.28 105.53 109.07 - -1.83

10-Feb-20

114.70 -1.65 (-1.42%)

11-Feb-20

116.80 2.1 (1.83%)

12-Feb-20

121.45 4.65 (3.98%)

13-Feb-20

116.25 -5.2 (-4.28%)

14-Feb-20

115.55 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 36.52%
8-Day 37.10%
48.10
1.39 0.92 111.94
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 95.21 today.
94.85 95.65 91.20 92.60 94.15 -1.55 -1.65
AVERAGE VOLUME
5-Day 36243.00
10-Day 162699.70
30-Day 137978.00
28024
96.49 95.19 97.63 99.80 24.24 7.22

10-Feb-20

93.75 -1.45 (-1.52%)

11-Feb-20

96.00 2.25 (2.4%)

12-Feb-20

94.55 -1.45 (-1.51%)

13-Feb-20

93.05 -1.5 (-1.59%)

14-Feb-20

94.15 1.1 (1.18%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 58.75%
8-Day 91.72%
51.23
1.13 0.75 92.65
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 150-Day Moving Average of 65.26 today.
59.10 59.50 56.85 57.15 58.90 -1.75 -2.97
AVERAGE VOLUME
5-Day 98145.80
10-Day 27602.30
30-Day 478408.83
86377
65.77 63.28 64.50 70.18 - 0.65

10-Feb-20

61.55 -2.25 (-3.53%)

11-Feb-20

61.45 -0.1 (-0.16%)

12-Feb-20

60.90 -0.55 (-0.9%)

13-Feb-20

60.30 -0.6 (-0.99%)

14-Feb-20

58.90 -1.4 (-2.32%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 46.82%
8-Day 35.30%
61.28
0.71 0.47 58.16
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
  • Windsor closes above 30-Day Moving Average of 21.88 today.
21.35 21.95 21.30 21.30 22.40 -1.10 -4.91
AVERAGE VOLUME
5-Day 14003.80
10-Day 3302.80
30-Day 19098.90
7621
21.88 20.62 20.86 27.60 - 0.5

10-Feb-20

21.00 -0.45 (-2.1%)

11-Feb-20

21.45 0.45 (2.14%)

12-Feb-20

22.20 0.75 (3.5%)

13-Feb-20

21.80 -0.4 (-1.8%)

14-Feb-20

22.40 0.6 (2.75%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 71.94%
8-Day 74.18%
67.15
0.24 0.21 21.33
Sections
Follow us on