You are Here : Industry Classification - NSE

Industry Classification - NSE
| 04 Dec 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Buy Action Construction Equipment: target of Rs 100: ICICI Direct
122.00 129.00 122.00 124.50 124.35 0.15 0.12
AVERAGE VOLUME
5-Day 1753616.80
10-Day 109382.00
30-Day 712895.80
727191
86.83 80.32 64.83 61.27 38.43 3.19

27-Nov-20

113.30 12.65 (12.57%)

01-Dec-20

126.95 13.65 (12.05%)

02-Dec-20

123.05 -3.9 (-3.07%)

03-Dec-20

124.35 1.3 (1.06%)

04-Dec-20

124.50 0.15 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.38
1.37 1.12 125.17
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day Moving Average of 1754.66 today.
2092.80 2092.80 2000.00 2028.00 2074.70 -46.70 -2.25
AVERAGE VOLUME
5-Day 82290.40
10-Day 20896.50
30-Day 45728.03
34364
1798.59 1782.07 1717.08 1674.96 24.16 5.3

27-Nov-20

1856.35 -57.9 (-3.02%)

01-Dec-20

1883.80 27.45 (1.48%)

02-Dec-20

2113.00 229.2 (12.17%)

03-Dec-20

2074.70 -38.3 (-1.81%)

04-Dec-20

2028.00 -46.7 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.38
24.90 16.60 2046.50
BEML
Add to

ACTIONS

  • BEML closes above 200-Day Moving Average of 641.84 today.
730.00 748.75 729.90 739.00 733.30 5.70 0.78
AVERAGE VOLUME
5-Day 605984.80
10-Day 39620.70
30-Day 436594.93
538247
651.01 635.93 637.59 629.31 40.1 1.36

27-Nov-20

724.10 10.4 (1.46%)

01-Dec-20

727.55 3.45 (0.48%)

02-Dec-20

717.30 -10.25 (-1.41%)

03-Dec-20

733.30 16 (2.23%)

04-Dec-20

739.00 5.7 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.55
8.80 5.87 740.25
Bharat Elec
Add to
115.90 118.00 114.40 115.75 115.00 0.75 0.65
AVERAGE VOLUME
5-Day 14537674.20
10-Day 1021982.30
30-Day 10630108.93
15334926
98.63 96.44 92.48 87.44 16.58 2.86

27-Nov-20

111.10 2.2 (2.02%)

01-Dec-20

111.80 0.7 (0.63%)

02-Dec-20

113.55 1.75 (1.57%)

03-Dec-20

115.00 1.45 (1.28%)

04-Dec-20

115.75 0.75 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.63
1.27 1.04 116.14
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 448,300||Deal Price: 34.60||Value (cr): 1.55||Time: 09:16am
34.55 35.40 33.70 34.25 34.20 0.05 0.15
AVERAGE VOLUME
5-Day 60914527.60
10-Day 5531963.70
30-Day 40044380.87
58177274
29.66 29.40 32.60 30.71 - 0.41

27-Nov-20

32.85 1.4 (4.45%)

01-Dec-20

34.05 1.2 (3.65%)

02-Dec-20

33.80 -0.25 (-0.73%)

03-Dec-20

34.20 0.4 (1.18%)

04-Dec-20

34.25 0.05 (0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.24
0.38 0.31 34.53
Bil Energy
Add to

ACTIONS

  • Bil Energy closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bil Energy on BSE
0.80 0.80 0.75 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 234122.60
10-Day 149147.20
30-Day 204038.87
219788
0.78 0.78 0.90 0.82 2 0.79

27-Nov-20

0.80 0 (0%)

01-Dec-20

0.75 -0.05 (-6.25%)

02-Dec-20

0.75 0 (0%)

03-Dec-20

0.80 0.05 (6.67%)

04-Dec-20

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 57.23%
8-Day 59.39%
47.48
0.01 0.01 0.78
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 30-Day,50-Day Moving Average today.
338.15 345.00 334.95 344.90 334.20 10.70 3.20
AVERAGE VOLUME
5-Day 4166.40
10-Day 1622.90
30-Day 1944.67
5596
317.59 317.59 303.43 288.58 16.78 0.63

27-Nov-20

331.65 4.25 (1.3%)

01-Dec-20

338.15 6.5 (1.96%)

02-Dec-20

333.80 -4.35 (-1.29%)

03-Dec-20

334.20 0.4 (0.12%)

04-Dec-20

344.90 10.7 (3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.74
4.01 2.67 338.62
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 200-Day Moving Average of 25.76 today.
39.80 40.95 39.00 39.40 39.10 0.30 0.77
AVERAGE VOLUME
5-Day 1216955.80
10-Day 112929.10
30-Day 467649.10
415644
28.98 27.14 26.05 25.40 6.5 0.57

27-Nov-20

35.85 1.95 (5.75%)

01-Dec-20

41.10 5.25 (14.64%)

02-Dec-20

41.10 0 (0%)

03-Dec-20

39.10 -2 (-4.87%)

04-Dec-20

39.40 0.3 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.41
0.47 0.31 39.77
Everest Kanto
Add to

ACTIONS

  • Only Sellers in Everest Kanto on NSE
  • Only Buyers in Everest Kanto on NSE
59.15 59.15 53.55 53.55 56.35 -2.80 -4.97
AVERAGE VOLUME
5-Day 685844.00
10-Day 188443.10
30-Day 304229.03
1202843
35.82 32.97 25.18 23.06 11.02 2.25

27-Nov-20

48.75 2.3 (4.95%)

01-Dec-20

51.15 2.4 (4.92%)

02-Dec-20

53.70 2.55 (4.99%)

03-Dec-20

56.35 2.65 (4.93%)

04-Dec-20

53.55 -2.8 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.10
0.59 0.54 55.79
Genus Power
Add to

ACTIONS

  • Genus Power closes above 50-Day Moving Average of 27.56 today.
32.70 34.00 32.20 32.95 32.75 0.20 0.61
AVERAGE VOLUME
5-Day 603553.00
10-Day 45680.40
30-Day 223289.47
418592
27.73 27.95 24.28 22.79 16.07 0.96

27-Nov-20

29.25 0.15 (0.52%)

01-Dec-20

29.50 0.25 (0.85%)

02-Dec-20

32.70 3.2 (10.85%)

03-Dec-20

32.75 0.05 (0.15%)

04-Dec-20

32.95 0.2 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.06
0.39 0.26 33.10
GMM Pfaudler
Add to

ACTIONS

  • Only Buyers in GMM Pfaudler on NSE
3830.00 3877.75 3768.00 3789.20 3824.75 -35.55 -0.93
AVERAGE VOLUME
5-Day 52103.80
10-Day 7606.90
30-Day 48547.13
47449
3605.90 3640.68 4273.59 3936.05 78.14 20.43

27-Nov-20

3814.55 123.7 (3.35%)

01-Dec-20

3803.85 -10.7 (-0.28%)

02-Dec-20

3773.55 -30.3 (-0.8%)

03-Dec-20

3824.75 51.2 (1.36%)

04-Dec-20

3789.20 -35.55 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.27
40.16 36.34 3815.58
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 200-Day Moving Average of 83.97 today.
85.10 87.65 82.50 83.65 85.50 -1.85 -2.16
AVERAGE VOLUME
5-Day 5337537.80
10-Day 501346.90
30-Day 1653198.10
2778468
73.72 73.42 78.39 83.16 88.05 2.18

27-Nov-20

83.90 7.4 (9.67%)

01-Dec-20

87.70 3.8 (4.53%)

02-Dec-20

84.55 -3.15 (-3.59%)

03-Dec-20

85.50 0.95 (1.12%)

04-Dec-20

83.65 -1.85 (-2.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.09
1.03 0.68 85.23
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 50-Day Moving Average of 215.36 today.
194.70 197.90 192.30 193.65 194.60 -0.95 -0.49
AVERAGE VOLUME
5-Day 5485.00
10-Day 686.60
30-Day 8799.47
5441
204.15 210.90 190.71 174.19 26.97 0.95

27-Nov-20

196.80 1.6 (0.82%)

01-Dec-20

195.15 -1.65 (-0.84%)

02-Dec-20

195.10 -0.05 (-0.03%)

03-Dec-20

194.60 -0.5 (-0.26%)

04-Dec-20

193.65 -0.95 (-0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.28
2.34 1.56 194.63
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
102.65 104.00 99.85 101.15 102.85 -1.70 -1.65
AVERAGE VOLUME
5-Day 148742.40
10-Day 10218.30
30-Day 172101.57
76090
95.69 93.70 84.37 79.92 32.63 0.96

27-Nov-20

99.90 0.65 (0.65%)

01-Dec-20

101.10 1.2 (1.2%)

02-Dec-20

100.35 -0.75 (-0.74%)

03-Dec-20

102.85 2.5 (2.49%)

04-Dec-20

101.15 -1.7 (-1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.18
1.23 0.82 102.12
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 30-Day Moving Average of 77.21 today.
88.10 93.00 87.35 90.65 87.95 2.70 3.07
AVERAGE VOLUME
5-Day 92296.80
10-Day 6931.20
30-Day 31530.80
168696
77.98 75.43 62.44 59.88 23.48 1.24

27-Nov-20

78.75 0.5 (0.64%)

01-Dec-20

77.55 -1.2 (-1.52%)

02-Dec-20

77.00 -0.55 (-0.71%)

03-Dec-20

87.95 10.95 (14.22%)

04-Dec-20

90.65 2.7 (3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.92
1.06 0.70 90.29
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 200-Day Moving Average of 115.15 today.
138.80 140.85 137.10 138.55 138.15 0.40 0.29
AVERAGE VOLUME
5-Day 108382.80
10-Day 37191.00
30-Day 219913.77
102963
117.67 115.46 114.76 114.69 13.97 1.13

27-Nov-20

138.65 0.95 (0.69%)

01-Dec-20

140.30 1.65 (1.19%)

02-Dec-20

137.15 -3.15 (-2.25%)

03-Dec-20

138.15 1 (0.73%)

04-Dec-20

138.55 0.4 (0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.89
1.66 1.11 139.12
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day,50-Day Moving Average today.
850.00 850.00 795.30 806.25 829.75 -23.50 -2.83
AVERAGE VOLUME
5-Day 12697.80
10-Day 858.30
30-Day 5585.70
9186
672.61 654.91 621.18 596.56 20.81 0.95

27-Nov-20

715.00 4.35 (0.61%)

01-Dec-20

792.30 77.3 (10.81%)

02-Dec-20

795.80 3.5 (0.44%)

03-Dec-20

829.75 33.95 (4.27%)

04-Dec-20

806.25 -23.5 (-2.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.50
9.96 6.64 811.46
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 200-Day Moving Average of 109.56 today.
121.00 124.00 120.15 121.20 121.45 -0.25 -0.21
AVERAGE VOLUME
5-Day 558618.80
10-Day 40397.60
30-Day 214239.53
191822
105.96 106.12 108.39 108.49 13.95 0.96

27-Nov-20

114.50 4.45 (4.04%)

01-Dec-20

125.60 11.1 (9.69%)

02-Dec-20

121.00 -4.6 (-3.66%)

03-Dec-20

121.45 0.45 (0.37%)

04-Dec-20

121.20 -0.25 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.73
1.46 0.97 122.27
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 200-Day Moving Average of 518.11 today.
574.00 596.00 568.00 578.10 565.15 12.95 2.29
AVERAGE VOLUME
5-Day 53825.40
10-Day 4897.90
30-Day 66504.10
109966
507.29 491.45 496.86 507.85 20.59 2.58

27-Nov-20

569.25 1.55 (0.27%)

01-Dec-20

567.75 -1.5 (-0.26%)

02-Dec-20

571.90 4.15 (0.73%)

03-Dec-20

565.15 -6.75 (-1.18%)

04-Dec-20

578.10 12.95 (2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.78
6.78 4.52 583.64
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 200-Day Moving Average of 0.71 today.
0.75 0.75 0.70 0.75 0.70 0.05 7.14
AVERAGE VOLUME
5-Day 998445.80
10-Day 552372.00
30-Day 891501.80
714151
0.70 0.70 0.81 0.71 37.5 0.6

27-Nov-20

0.70 0 (0%)

01-Dec-20

0.75 0.05 (7.14%)

02-Dec-20

0.70 -0.05 (-6.67%)

03-Dec-20

0.70 0 (0%)

04-Dec-20

0.75 0.05 (7.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.86
0.01 0.01 0.73
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 200-Day Moving Average of 9.13 today.
10.35 10.60 10.15 10.55 10.10 0.45 4.46
AVERAGE VOLUME
5-Day 7496.40
10-Day 3335.80
30-Day 4207.67
12053
8.89 8.85 9.04 8.98 - 0.21

27-Nov-20

10.00 -0.35 (-3.38%)

01-Dec-20

10.00 0 (0%)

02-Dec-20

9.90 -0.1 (-1%)

03-Dec-20

10.10 0.2 (2.02%)

04-Dec-20

10.55 0.45 (4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.60
0.11 0.10 10.52
Mazda
Add to

ACTIONS

  • Mazda closes below 50-Day Moving Average of 551.33 today.
  • Mazda closes above 50-Day Moving Average of 549.27 today.
540.05 551.70 533.00 535.05 543.30 -8.25 -1.52
AVERAGE VOLUME
5-Day 10548.80
10-Day 909.80
30-Day 9624.80
5323
564.60 553.16 401.32 381.78 11.88 1.63

27-Nov-20

560.55 -11.6 (-2.03%)

01-Dec-20

537.55 -23 (-4.1%)

02-Dec-20

554.60 17.05 (3.17%)

03-Dec-20

543.30 -11.3 (-2.04%)

04-Dec-20

535.05 -8.25 (-1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.10
6.52 4.35 541.25
NESCO
Add to

ACTIONS

  • NESCO closes below 30-Day Moving Average of 512.43 today.
539.00 582.40 535.90 575.45 538.50 36.95 6.86
AVERAGE VOLUME
5-Day 153416.00
10-Day 9356.30
30-Day 92872.67
382979
515.68 522.21 487.81 502.00 19.7 2.99

27-Nov-20

543.60 25.85 (4.99%)

01-Dec-20

535.10 -8.5 (-1.56%)

02-Dec-20

538.90 3.8 (0.71%)

03-Dec-20

538.50 -0.4 (-0.07%)

04-Dec-20

575.45 36.95 (6.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.36
6.46 4.31 567.96
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot closes above 50-Day Moving Average of 0.49 today.
  • Only Buyers in Nitin Fire Prot on BSE
0.50 0.50 0.40 0.50 0.45 0.05 11.11
AVERAGE VOLUME
5-Day 193508.40
10-Day 35362.10
30-Day 370240.87
182134
0.39 0.49 0.60 0.54 - -0.09

27-Nov-20

0.40 0 (0%)

01-Dec-20

0.45 0.05 (12.5%)

02-Dec-20

0.45 0 (0%)

03-Dec-20

0.45 0 (0%)

04-Dec-20

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.01 0.00 0.47
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 75.42 today.
95.70 99.30 92.75 99.00 94.85 4.15 4.38
AVERAGE VOLUME
5-Day 3088759.40
10-Day 255787.70
30-Day 1435572.33
3200671
79.93 77.61 69.06 69.50 58.93 2.57

27-Nov-20

86.80 2.5 (2.97%)

01-Dec-20

92.90 6.1 (7.03%)

02-Dec-20

93.25 0.35 (0.38%)

03-Dec-20

94.85 1.6 (1.72%)

04-Dec-20

99.00 4.15 (4.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.03
1.14 0.76 96.96
Premier
Add to

ACTIONS

  • Only Buyers in Premier on BSE
3.00 3.15 2.85 2.90 3.00 -0.10 -3.33
AVERAGE VOLUME
5-Day 5762.60
10-Day 2573.60
30-Day 2840.67
3791
2.65 2.76 2.26 2.19 - -0.04

27-Nov-20

2.85 0.1 (3.64%)

01-Dec-20

2.95 0.1 (3.51%)

02-Dec-20

2.95 0 (0%)

03-Dec-20

3.00 0.05 (1.69%)

04-Dec-20

2.90 -0.1 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.81
0.03 0.03 2.95
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 30-Day Moving Average of 435.50 today.
434.55 434.55 426.30 427.80 429.30 -1.50 -0.35
AVERAGE VOLUME
5-Day 4020.40
10-Day 467.90
30-Day 2500.43
496
431.60 432.82 407.41 393.47 9.53 0.77

27-Nov-20

424.75 8.8 (2.12%)

01-Dec-20

427.90 3.15 (0.74%)

02-Dec-20

424.10 -3.8 (-0.89%)

03-Dec-20

429.30 5.2 (1.23%)

04-Dec-20

427.80 -1.5 (-0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.83
5.15 3.43 429.20
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day,50-Day Moving Average today.
216.85 216.85 210.95 214.80 214.85 -0.05 -0.02
AVERAGE VOLUME
5-Day 77249.20
10-Day 6415.90
30-Day 65147.97
66968
211.99 208.33 172.64 153.00 20.09 1.38

27-Nov-20

203.80 0 (0%)

01-Dec-20

211.65 7.85 (3.85%)

02-Dec-20

213.05 1.4 (0.66%)

03-Dec-20

214.85 1.8 (0.84%)

04-Dec-20

214.80 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.97
2.26 2.04 213.97
Skipper
Add to

ACTIONS

  • Skipper closes above 30-Day Moving Average of 49.78 today.
57.40 57.50 55.30 56.25 56.45 -0.20 -0.35
AVERAGE VOLUME
5-Day 87918.80
10-Day 13493.80
30-Day 114510.83
58280
51.15 50.78 42.07 38.19 17.8 0.84

27-Nov-20

55.35 -0.65 (-1.16%)

01-Dec-20

56.45 1.1 (1.99%)

02-Dec-20

55.50 -0.95 (-1.68%)

03-Dec-20

56.45 0.95 (1.71%)

04-Dec-20

56.25 -0.2 (-0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.18
0.68 0.45 56.51
TAEL
Add to

ACTIONS

  • TAEL closes above 30-Day,50-Day Moving Average today.
624.00 630.00 613.05 623.45 619.65 3.80 0.61
AVERAGE VOLUME
5-Day 22851.00
10-Day 2175.70
30-Day 13117.73
15864
592.85 600.71 490.98 463.53 16.31 1.97

27-Nov-20

622.90 22.1 (3.68%)

01-Dec-20

621.55 -1.35 (-0.22%)

02-Dec-20

610.40 -11.15 (-1.79%)

03-Dec-20

619.65 9.25 (1.52%)

04-Dec-20

623.45 3.8 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.26
7.44 4.96 619.90
Thermax
Add to

ACTIONS

  • Thermax closes above 200-Day Moving Average of 779.02 today.
922.10 929.95 901.00 917.70 917.65 0.05 0.01
AVERAGE VOLUME
5-Day 77790.20
10-Day 3945.20
30-Day 77044.90
34808
812.09 778.37 758.62 766.69 83.58 3.99

27-Nov-20

893.40 42.5 (4.99%)

01-Dec-20

896.35 2.95 (0.33%)

02-Dec-20

894.80 -1.55 (-0.17%)

03-Dec-20

917.65 22.85 (2.55%)

04-Dec-20

917.70 0.05 (0.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.65
11.01 7.34 913.96
TIL
Add to

ACTIONS

  • TIL closes above 150-Day,200-Day Moving Average today.
160.00 167.00 155.60 156.90 160.25 -3.35 -2.09
AVERAGE VOLUME
5-Day 31462.20
10-Day 3486.60
30-Day 11691.73
16315
137.85 138.06 140.13 138.81 - 0.56

27-Nov-20

143.60 2.2 (1.56%)

01-Dec-20

161.20 17.6 (12.26%)

02-Dec-20

167.90 6.7 (4.16%)

03-Dec-20

160.25 -7.65 (-4.56%)

04-Dec-20

156.90 -3.35 (-2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.45
1.92 1.28 159.50
TRF
Add to

ACTIONS

  • Only Buyers in TRF on NSE
89.60 91.00 87.15 88.15 89.50 -1.35 -1.51
AVERAGE VOLUME
5-Day 27893.00
10-Day 5144.30
30-Day 15314.30
18112
78.31 78.11 79.39 78.07 - -0.48

27-Nov-20

84.15 1.45 (1.75%)

01-Dec-20

87.90 3.75 (4.46%)

02-Dec-20

89.05 1.15 (1.31%)

03-Dec-20

89.50 0.45 (0.51%)

04-Dec-20

88.15 -1.35 (-1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.93
0.94 0.85 89.18
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 200-Day Moving Average of 71.72 today.
82.65 85.60 81.00 83.95 82.70 1.25 1.51
AVERAGE VOLUME
5-Day 263449.60
10-Day 13579.60
30-Day 97124.87
291018
72.97 72.04 69.94 70.58 25.29 5.44

27-Nov-20

74.55 0.15 (0.2%)

01-Dec-20

76.85 2.3 (3.09%)

02-Dec-20

79.45 2.6 (3.38%)

03-Dec-20

82.70 3.25 (4.09%)

04-Dec-20

83.95 1.25 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.86
0.99 0.66 83.53
United Drilling
Add to

ACTIONS

  • United Drilling closes above 30-Day Moving Average of 250.59 today.
290.00 290.00 268.25 269.45 273.35 -3.90 -1.43
AVERAGE VOLUME
5-Day 38667.20
10-Day 5654.50
30-Day 17328.07
14853
252.88 0.00 0.00 0.00 14.33 3.33

27-Nov-20

264.50 -0.1 (-0.04%)

01-Dec-20

260.00 -4.5 (-1.7%)

02-Dec-20

279.25 19.25 (7.4%)

03-Dec-20

273.35 -5.9 (-2.11%)

04-Dec-20

269.45 -3.9 (-1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.59
3.01 2.46 275.71
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 49.63 today.
58.90 60.00 57.00 57.75 58.90 -1.15 -1.95
AVERAGE VOLUME
5-Day 278908.40
10-Day 45566.10
30-Day 175788.53
184472
52.04 50.47 50.00 47.21 - 0.82

27-Nov-20

58.65 2.9 (5.2%)

01-Dec-20

58.05 -0.6 (-1.02%)

02-Dec-20

58.35 0.3 (0.52%)

03-Dec-20

58.90 0.55 (0.94%)

04-Dec-20

57.75 -1.15 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.57
0.65 0.53 58.75
Windsor
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
16.45 16.70 15.70 16.45 15.95 0.50 3.13
AVERAGE VOLUME
5-Day 60855.00
10-Day 16676.10
30-Day 64643.60
50908
14.22 14.19 14.25 13.81 - 0.4

27-Nov-20

14.75 0.6 (4.24%)

01-Dec-20

15.30 0.55 (3.73%)

02-Dec-20

16.05 0.75 (4.9%)

03-Dec-20

15.95 -0.1 (-0.62%)

04-Dec-20

16.45 0.5 (3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.91
0.17 0.15 16.27
Sections