You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Buy Action Construction Equioment; target of Rs 240: Profitmart Securities
148.00 150.00 142.30 148.55 153.05 -4.50 -2.94
AVERAGE VOLUME
5-Day 238736.40
10-Day 35310.90
30-Day 493053.53
199091
158.66 158.27 119.78 105.24 30.63 3.81

12-Apr-21

150.20 -14.7 (-8.91%)

13-Apr-21

152.85 2.65 (1.76%)

15-Apr-21

152.45 -0.4 (-0.26%)

16-Apr-21

153.05 0.6 (0.39%)

19-Apr-21

148.55 -4.5 (-2.94%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 54.66%
8-Day 51.27%
58.80
1.68 1.38 147.71
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 150-Day Moving Average of 1889.44 today.
  • AIA Engineering closes above 150-Day Moving Average of 1889.44 today.
1879.00 1900.00 1840.00 1861.10 1901.10 -40.00 -2.10
AVERAGE VOLUME
5-Day 25489.00
10-Day 1531.30
30-Day 103601.23
16379
1918.93 1916.73 1890.28 1843.09 22.4 4.86

12-Apr-21

1902.00 -64.85 (-3.3%)

13-Apr-21

1889.60 -12.4 (-0.65%)

15-Apr-21

1856.80 -32.8 (-1.74%)

16-Apr-21

1901.10 44.3 (2.39%)

19-Apr-21

1861.10 -40 (-2.1%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 52.46%
8-Day 48.18%
64.50
22.81 15.21 1869.21
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
1151.00 1175.00 1120.05 1154.80 1215.40 -60.60 -4.99
AVERAGE VOLUME
5-Day 323253.00
10-Day 39949.70
30-Day 1116981.57
204012
1289.12 1173.78 887.31 832.64 47.52 2.13

12-Apr-21

1169.65 -97.4 (-7.69%)

13-Apr-21

1203.95 34.3 (2.93%)

15-Apr-21

1210.30 6.35 (0.53%)

16-Apr-21

1215.40 5.1 (0.42%)

19-Apr-21

1154.80 -60.6 (-4.99%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 19.85%
8-Day 16.79%
17.24
14.58 9.72 1157.86
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
124.10 126.45 122.15 123.40 128.00 -4.60 -3.59
AVERAGE VOLUME
5-Day 9939709.40
10-Day 609232.00
30-Day 12061580.10
10011528
132.03 134.67 117.20 113.78 17.21 3.05

12-Apr-21

121.90 -8 (-6.16%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

19-Apr-21

123.40 -4.6 (-3.59%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 29.69%
8-Day 33.60%
29.57
1.41 1.15 123.98
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
44.00 44.60 43.00 44.05 46.20 -2.15 -4.65
AVERAGE VOLUME
5-Day 51291210.40
10-Day 3910166.10
30-Day 72162032.47
40713340
50.57 47.16 37.77 37.92 - 0.53

12-Apr-21

45.05 -6.45 (-12.52%)

13-Apr-21

46.55 1.5 (3.33%)

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

DELIVERY AVERAGES
3-Day 17.03%
5-Day 19.94%
8-Day 19.30%
16.17
0.51 0.42 44.00
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on BSE
  • Bil Energy has hit 52wk low of Rs 0.50 on NSE
0.50 0.50 0.45 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 825252.40
10-Day 41418.30
30-Day 626366.73
643080
0.82 0.81 0.87 0.87 - 1.25

22-Mar-21

0.55 -0.05 (-8.33%)

30-Mar-21

0.55 0 (0%)

05-Apr-21

0.55 0 (0%)

12-Apr-21

0.50 -0.05 (-9.09%)

19-Apr-21

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 57.23%
8-Day 59.39%
47.48
0.01 0.00 0.46
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 150-Day,200-Day Moving Average today.
  • Eimco Elecon closes above 150-Day Moving Average of 336.57 today.
341.30 341.30 325.00 331.00 336.70 -5.70 -1.69
AVERAGE VOLUME
5-Day 1593.00
10-Day 953.70
30-Day 2562.27
1525
343.06 348.34 336.58 332.06 15.69 0.6

12-Apr-21

326.70 -13.15 (-3.87%)

13-Apr-21

334.80 8.1 (2.48%)

15-Apr-21

334.00 -0.8 (-0.24%)

16-Apr-21

336.70 2.7 (0.81%)

19-Apr-21

331.00 -5.7 (-1.69%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 34.32%
8-Day 41.86%
25.90
4.04 2.69 330.35
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 34.70 today.
61.55 70.40 61.50 69.65 63.70 5.95 9.34
AVERAGE VOLUME
5-Day 432106.20
10-Day 57024.50
30-Day 673866.07
959358
63.34 59.36 42.37 38.70 10.27 1

12-Apr-21

63.00 -8.25 (-11.58%)

13-Apr-21

64.70 1.7 (2.7%)

15-Apr-21

63.90 -0.8 (-1.24%)

16-Apr-21

63.70 -0.2 (-0.31%)

19-Apr-21

69.65 5.95 (9.34%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 62.93%
8-Day 58.79%
74.20
0.76 0.51 67.01
Emkay Taps
Add to

ACTIONS

  • Emkay Taps closes above 200-Day Moving Average of 117.46 today.
108.00 108.00 103.00 103.00 108.00 -5.00 -4.63
AVERAGE VOLUME
5-Day 3120.00
10-Day
30-Day 1560.00
2400
114.94 95.99 100.38 117.66 0 0.9

23-Feb-21

125.00 -4 (-3.1%)

13-Apr-21

119.00 -6 (-4.8%)

15-Apr-21

113.05 -5.95 (-5%)

16-Apr-21

108.00 -5.05 (-4.47%)

19-Apr-21

103.00 -5 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.13 1.03 105.00
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Everest Kanto closes above 30-Day Moving Average of 75.64 today.
77.00 92.25 76.70 92.25 76.90 15.35 19.96
AVERAGE VOLUME
5-Day 1949305.00
10-Day 144675.80
30-Day 941971.67
7666233
76.27 74.11 51.48 44.67 12.97 3.88

12-Apr-21

70.80 -4.05 (-5.41%)

13-Apr-21

72.85 2.05 (2.9%)

15-Apr-21

74.15 1.3 (1.78%)

16-Apr-21

76.90 2.75 (3.71%)

19-Apr-21

92.25 15.35 (19.96%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 49.64%
8-Day 48.01%
49.16
0.92 0.62 88.08
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 44.58 today.
46.00 46.15 42.85 44.50 46.45 -1.95 -4.20
AVERAGE VOLUME
5-Day 252012.60
10-Day 33554.50
30-Day 708984.93
172800
48.96 44.77 35.77 33.07 26.18 1.29

12-Apr-21

46.15 -3.4 (-6.86%)

13-Apr-21

47.60 1.45 (3.14%)

15-Apr-21

45.95 -1.65 (-3.47%)

16-Apr-21

46.45 0.5 (1.09%)

19-Apr-21

44.50 -1.95 (-4.2%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 67.81%
8-Day 70.65%
63.46
0.56 0.37 44.62
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below its 30-Day,50-Day,200-Day Moving Average today.
4000.10 4081.10 3935.50 3977.05 4089.70 -112.65 -2.75
AVERAGE VOLUME
5-Day 42218.60
10-Day 5221.50
30-Day 61528.40
54730
4228.20 4121.05 3936.14 4185.15 78.94 21.45

12-Apr-21

4058.35 -240.3 (-5.59%)

13-Apr-21

4081.50 23.15 (0.57%)

15-Apr-21

4086.10 4.6 (0.11%)

16-Apr-21

4089.70 3.6 (0.09%)

19-Apr-21

3977.05 -112.65 (-2.75%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 46.96%
8-Day 43.37%
45.45
49.08 32.72 4002.70
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
121.60 126.75 120.15 126.15 125.65 0.50 0.40
AVERAGE VOLUME
5-Day 966079.60
10-Day 111998.10
30-Day 1576278.87
1028623
133.32 122.57 94.13 91.50 - 3.29

12-Apr-21

122.15 -11.15 (-8.36%)

13-Apr-21

126.60 4.45 (3.64%)

15-Apr-21

126.10 -0.5 (-0.39%)

16-Apr-21

125.65 -0.45 (-0.36%)

19-Apr-21

126.15 0.5 (0.4%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 44.52%
8-Day 43.82%
61.09
1.51 1.01 123.88
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 30-Day Moving Average of 210.45 today.
203.15 209.85 202.10 208.75 208.35 0.40 0.19
AVERAGE VOLUME
5-Day 2572.40
10-Day 1553.40
30-Day 4487.50
2539
209.72 213.93 212.77 206.43 38.8 1.03

12-Apr-21

206.05 -6 (-2.83%)

13-Apr-21

208.00 1.95 (0.95%)

15-Apr-21

208.65 0.65 (0.31%)

16-Apr-21

208.35 -0.3 (-0.14%)

19-Apr-21

208.75 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 71.55%
8-Day 63.89%
42.69
2.50 1.67 205.34
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 121.64 today.
112.00 113.70 111.00 112.70 116.40 -3.70 -3.18
AVERAGE VOLUME
5-Day 40211.60
10-Day 11342.00
30-Day 85390.37
20753
118.27 121.35 110.30 104.10 33.34 1.07

12-Apr-21

114.65 -11.6 (-9.19%)

13-Apr-21

118.05 3.4 (2.97%)

15-Apr-21

115.90 -2.15 (-1.82%)

16-Apr-21

116.40 0.5 (0.43%)

19-Apr-21

112.70 -3.7 (-3.18%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 27.24%
8-Day 31.05%
46.25
1.40 0.93 112.56
HLE Glascoat
Add to

ACTIONS

  • HLE Glascoat closes below 30-Day Moving Average of 2409.04 today.
2355.00 2355.00 2266.30 2287.05 2374.20 -87.15 -3.67
AVERAGE VOLUME
5-Day 8419.40
10-Day 2310.50
30-Day 13213.53
4081
2441.73 0.00 0.00 0.00 66.08 40.17

12-Apr-21

2328.20 -122.5 (-5%)

13-Apr-21

2391.85 63.65 (2.73%)

15-Apr-21

2299.90 -91.95 (-3.84%)

16-Apr-21

2374.20 74.3 (3.23%)

19-Apr-21

2287.05 -87.15 (-3.67%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 67.48%
8-Day 65.86%
67.53
24.93 22.56 2293.99
Kabra Extrusion
Add to

ACTIONS

  • Only Buyers in Kabra Extrusion on NSE
163.50 168.00 159.50 162.40 169.40 -7.00 -4.13
AVERAGE VOLUME
5-Day 90146.60
10-Day 23729.20
30-Day 346675.03
72630
171.39 153.61 107.18 95.23 42.18 2.23

12-Apr-21

163.15 -14.85 (-8.34%)

13-Apr-21

168.65 5.5 (3.37%)

15-Apr-21

164.35 -4.3 (-2.55%)

16-Apr-21

169.40 5.05 (3.07%)

19-Apr-21

162.40 -7 (-4.13%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 59.27%
8-Day 47.60%
54.70
2.03 1.36 162.31
Kirloskar Bros
Add to

ACTIONS

  • Only Buyers in Kirloskar Bros on NSE
223.80 223.80 210.30 213.25 228.30 -15.05 -6.59
AVERAGE VOLUME
5-Day 60541.00
10-Day 7240.40
30-Day 263430.47
91018
219.43 194.48 146.83 140.92 24.54 1.73

12-Apr-21

227.65 -19 (-7.7%)

13-Apr-21

230.40 2.75 (1.21%)

15-Apr-21

226.45 -3.95 (-1.71%)

16-Apr-21

228.30 1.85 (0.82%)

19-Apr-21

213.25 -15.05 (-6.59%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 53.41%
8-Day 47.94%
62.34
2.74 1.83 213.68
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 30-Day Moving Average of 1293.16 today.
1275.00 1275.00 1215.00 1224.45 1284.80 -60.35 -4.70
AVERAGE VOLUME
5-Day 1834.80
10-Day 157.30
30-Day 2848.17
1253
1296.49 1248.71 892.54 830.21 32 1.45

12-Apr-21

1284.75 -70.2 (-5.18%)

13-Apr-21

1293.55 8.8 (0.68%)

15-Apr-21

1265.10 -28.45 (-2.2%)

16-Apr-21

1284.80 19.7 (1.56%)

19-Apr-21

1224.45 -60.35 (-4.7%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 61.33%
8-Day 67.99%
51.10
14.13 11.56 1232.96
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 50-Day Moving Average of 160.94 today.
  • Kirloskar Oil closes above 50-Day Moving Average of 160.94 today.
162.00 162.00 155.80 158.30 162.45 -4.15 -2.55
AVERAGE VOLUME
5-Day 129075.60
10-Day 23759.00
30-Day 250599.20
101398
167.14 161.59 130.12 125.44 15.94 1.25

12-Apr-21

157.40 -13.8 (-8.06%)

13-Apr-21

159.40 2 (1.27%)

15-Apr-21

158.15 -1.25 (-0.78%)

16-Apr-21

162.45 4.3 (2.72%)

19-Apr-21

158.30 -4.15 (-2.55%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 57.21%
8-Day 46.39%
63.72
1.95 1.30 157.81
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
855.05 872.00 821.20 857.95 860.00 -2.05 -0.24
AVERAGE VOLUME
5-Day 56233.00
10-Day 3161.20
30-Day 60000.77
32999
844.92 779.07 627.74 601.19 30.7 3.4

12-Apr-21

885.15 -48.55 (-5.2%)

13-Apr-21

895.40 10.25 (1.16%)

15-Apr-21

868.00 -27.4 (-3.06%)

16-Apr-21

860.00 -8 (-0.92%)

19-Apr-21

857.95 -2.05 (-0.24%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 41.07%
8-Day 44.75%
61.79
10.32 6.88 846.30
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes below 50-Day Moving Average of 1.12 today.
  • Only Sellers in Lloyds Steels on NSE
1.15 1.15 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 1498047.40
10-Day 702224.00
30-Day 3374394.37
1881547
1.22 1.12 0.91 0.91 55 0.88

12-Apr-21

1.15 -0.05 (-4.17%)

13-Apr-21

1.20 0.05 (4.35%)

15-Apr-21

1.15 -0.05 (-4.17%)

16-Apr-21

1.15 0 (0%)

19-Apr-21

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 57.96%
8-Day 62.81%
52.86
0.01 0.01 1.10
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 200-Day Moving Average of 10.84 today.
11.25 11.25 10.60 10.70 11.15 -0.45 -4.04
AVERAGE VOLUME
5-Day 8128.00
10-Day 1649.10
30-Day 16712.03
4922
12.81 12.58 11.17 10.84 - 0.21

12-Apr-21

11.45 -0.45 (-3.78%)

13-Apr-21

11.50 0.05 (0.44%)

15-Apr-21

11.70 0.2 (1.74%)

16-Apr-21

11.15 -0.55 (-4.7%)

19-Apr-21

10.70 -0.45 (-4.04%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 80.84%
8-Day 77.60%
84.50
0.12 0.11 10.95
Mazda
Add to

ACTIONS

  • Mazda closes below 200-Day Moving Average of 467.51 today.
425.10 439.90 415.00 429.55 432.20 -2.65 -0.61
AVERAGE VOLUME
5-Day 6213.60
10-Day 609.00
30-Day 5603.50
6592
477.42 506.39 522.58 478.75 9.44 1.31

12-Apr-21

438.50 -17.35 (-3.81%)

13-Apr-21

441.20 2.7 (0.62%)

15-Apr-21

440.15 -1.05 (-0.24%)

16-Apr-21

432.20 -7.95 (-1.81%)

19-Apr-21

429.55 -2.65 (-0.61%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 59.50%
8-Day 60.34%
61.71
5.19 3.46 425.05
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
481.80 485.00 468.60 472.70 483.45 -10.75 -2.22
AVERAGE VOLUME
5-Day 99375.00
10-Day 7338.80
30-Day 60158.90
61052
539.85 565.80 550.38 533.79 17.94 2.46

12-Apr-21

506.50 -10.85 (-2.1%)

13-Apr-21

494.95 -11.55 (-2.28%)

15-Apr-21

488.25 -6.7 (-1.35%)

16-Apr-21

483.45 -4.8 (-0.98%)

19-Apr-21

472.70 -10.75 (-2.22%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 61.60%
8-Day 60.93%
77.70
5.80 3.87 476.60
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Nitin Fire Prot closes above its 30-Day,50-Day,200-Day Moving Average today.
0.65 0.65 0.60 0.60 0.65 -0.05 -7.69
AVERAGE VOLUME
5-Day 51524.00
10-Day 33049.30
30-Day 90443.07
11031
0.61 0.61 0.60 0.64 - -0.11

12-Apr-21

0.55 -0.05 (-8.33%)

13-Apr-21

0.60 0.05 (9.09%)

15-Apr-21

0.60 0 (0%)

16-Apr-21

0.65 0.05 (8.33%)

19-Apr-21

0.60 -0.05 (-7.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.01 0.01 0.60
Praj Industries
Add to
228.00 241.95 221.15 225.35 233.35 -8.00 -3.43
AVERAGE VOLUME
5-Day 7017314.80
10-Day 277767.60
30-Day 3509573.60
7071317
186.38 167.36 117.16 104.57 121.16 5.86

12-Apr-21

191.95 -11.65 (-5.72%)

13-Apr-21

198.45 6.5 (3.39%)

15-Apr-21

211.15 12.7 (6.4%)

16-Apr-21

233.35 22.2 (10.51%)

19-Apr-21

225.35 -8 (-3.43%)

DELIVERY AVERAGES
3-Day 17.29%
5-Day 18.94%
8-Day 21.16%
16.60
2.80 1.87 231.47
Premier
Add to

ACTIONS

  • Only Sellers in Premier on NSE
  • Only Sellers in Premier on NSE
2.35 2.35 2.35 2.35 2.45 -0.10 -4.08
AVERAGE VOLUME
5-Day 12496.20
10-Day 15721.70
30-Day 27197.57
9469
2.96 3.32 3.47 3.13 - -0.03

12-Apr-21

2.50 -0.05 (-1.96%)

13-Apr-21

2.60 0.1 (4%)

15-Apr-21

2.55 -0.05 (-1.92%)

16-Apr-21

2.45 -0.1 (-3.92%)

19-Apr-21

2.35 -0.1 (-4.08%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 95.93%
8-Day 96.83%
94.53
0.03 0.02 2.35
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 30-Day,150-Day Moving Average today.
  • Revathi CP closes above 30-Day Moving Average of 498.41 today.
495.05 495.05 481.00 485.55 499.40 -13.85 -2.77
AVERAGE VOLUME
5-Day 1205.60
10-Day 444.90
30-Day 3437.43
503
497.85 524.88 491.82 475.06 14.29 0.87

12-Apr-21

497.50 -22.85 (-4.39%)

13-Apr-21

490.75 -6.75 (-1.36%)

15-Apr-21

496.55 5.8 (1.18%)

16-Apr-21

499.40 2.85 (0.57%)

19-Apr-21

485.55 -13.85 (-2.77%)

DELIVERY AVERAGES
3-Day 27.74%
5-Day 41.66%
8-Day 36.15%
15.58
5.99 4.00 485.80
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
467.95 467.95 432.55 445.60 473.60 -28.00 -5.91
AVERAGE VOLUME
5-Day 92424.80
10-Day 7918.30
30-Day 75943.43
45460
391.21 377.39 274.90 252.15 26.91 3.07

12-Apr-21

427.15 -24 (-5.32%)

13-Apr-21

486.30 59.15 (13.85%)

15-Apr-21

480.50 -5.8 (-1.19%)

16-Apr-21

473.60 -6.9 (-1.44%)

19-Apr-21

445.60 -28 (-5.91%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 33.84%
8-Day 35.15%
39.27
5.68 3.79 445.63
Skipper
Add to

ACTIONS

  • Skipper closes above 150-Day Moving Average of 57.47 today.
  • Skipper closes above 150-Day Moving Average of 57.47 today.
55.20 55.60 51.40 52.95 56.50 -3.55 -6.28
AVERAGE VOLUME
5-Day 59787.60
10-Day 12849.70
30-Day 101845.60
96620
60.85 61.70 57.72 53.40 13.79 0.79

12-Apr-21

55.85 -5.2 (-8.52%)

13-Apr-21

57.50 1.65 (2.95%)

15-Apr-21

56.15 -1.35 (-2.35%)

16-Apr-21

56.50 0.35 (0.62%)

19-Apr-21

52.95 -3.55 (-6.28%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 68.33%
8-Day 66.68%
48.51
0.68 0.45 53.21
TAEL
Add to

ACTIONS

  • TAEL closes below 200-Day Moving Average of 585.90 today.
566.10 574.55 551.40 562.35 580.45 -18.10 -3.12
AVERAGE VOLUME
5-Day 19130.80
10-Day 2543.70
30-Day 34764.03
32916
597.56 610.81 633.71 601.07 16.06 1.71

12-Apr-21

558.55 -34.1 (-5.75%)

13-Apr-21

564.55 6 (1.07%)

15-Apr-21

565.20 0.65 (0.12%)

16-Apr-21

580.45 15.25 (2.7%)

19-Apr-21

562.35 -18.1 (-3.12%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 49.09%
8-Day 50.47%
63.97
6.97 4.64 560.73
Tembo Global
Add to

ACTIONS

  • Tembo Global closes above 30-Day,50-Day Moving Average today.
102.25 103.00 97.00 103.00 101.00 2.00 1.98
AVERAGE VOLUME
5-Day 30400.00
10-Day
30-Day 27666.67
30000
102.02 101.23 86.08 78.06 0 4.95

12-Apr-21

93.00 -0.6 (-0.64%)

13-Apr-21

95.00 2 (2.15%)

15-Apr-21

98.00 3 (3.16%)

16-Apr-21

101.00 3 (3.06%)

19-Apr-21

103.00 2 (1.98%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 53.33%
8-Day 56.44%
53.85
1.21 0.81 100.73
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1325.00 1333.50 1305.00 1325.25 1354.10 -28.85 -2.13
AVERAGE VOLUME
5-Day 48473.40
10-Day 2450.40
30-Day 62751.47
10660
1361.33 1295.72 993.76 936.61 227.32 5.77

12-Apr-21

1339.50 -30.1 (-2.2%)

13-Apr-21

1339.80 0.3 (0.02%)

15-Apr-21

1352.95 13.15 (0.98%)

16-Apr-21

1354.10 1.15 (0.08%)

19-Apr-21

1325.25 -28.85 (-2.13%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 74.89%
8-Day 52.96%
87.37
16.25 10.83 1323.52
TIL
Add to

ACTIONS

  • TIL closes below 150-Day Moving Average of 158.18 today.
158.95 161.95 156.25 157.30 162.65 -5.35 -3.29
AVERAGE VOLUME
5-Day 9523.40
10-Day 1623.60
30-Day 12063.03
3410
162.49 168.21 158.22 155.55 - 0.56

12-Apr-21

158.50 -6.4 (-3.88%)

13-Apr-21

168.00 9.5 (5.99%)

15-Apr-21

161.80 -6.2 (-3.69%)

16-Apr-21

162.65 0.85 (0.53%)

19-Apr-21

157.30 -5.35 (-3.29%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 56.19%
8-Day 55.85%
55.85
1.95 1.30 158.66
TRF
Add to

ACTIONS

  • TRF closes below 150-Day,200-Day Moving Average today.
89.70 89.70 84.00 86.30 88.40 -2.10 -2.38
AVERAGE VOLUME
5-Day 13529.60
10-Day 5001.10
30-Day 24106.03
8403
92.53 95.07 89.74 88.80 - -0.47

12-Apr-21

88.55 -8.75 (-8.99%)

13-Apr-21

90.80 2.25 (2.54%)

15-Apr-21

88.60 -2.2 (-2.42%)

16-Apr-21

88.40 -0.2 (-0.23%)

19-Apr-21

86.30 -2.1 (-2.38%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 56.66%
8-Day 54.62%
60.99
1.06 0.71 85.45
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 102.10 today.
  • Triveni Turbine closes above 50-Day Moving Average of 101.75 today.
100.05 104.40 97.00 100.60 101.90 -1.30 -1.28
AVERAGE VOLUME
5-Day 159454.80
10-Day 8946.00
30-Day 201144.43
367028
103.22 102.36 85.69 81.58 32.35 6.52

12-Apr-21

97.30 -4.15 (-4.09%)

13-Apr-21

98.70 1.4 (1.44%)

15-Apr-21

102.35 3.65 (3.7%)

16-Apr-21

101.90 -0.45 (-0.44%)

19-Apr-21

100.60 -1.3 (-1.28%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 56.47%
8-Day 57.13%
49.05
1.22 0.82 100.54
United Drilling
Add to

ACTIONS

  • Only Buyers in United Drilling on NSE
291.00 304.55 291.00 293.90 311.20 -17.30 -5.56
AVERAGE VOLUME
5-Day 7843.60
10-Day 4847.30
30-Day 19806.57
7145
280.94 274.54 0.00 0.00 16.27 3.64

12-Apr-21

312.95 -25.55 (-7.55%)

13-Apr-21

325.40 12.45 (3.98%)

15-Apr-21

309.30 -16.1 (-4.95%)

16-Apr-21

311.20 1.9 (0.61%)

19-Apr-21

293.90 -17.3 (-5.56%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 59.74%
8-Day 44.26%
44.62
3.73 2.49 294.55
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 64.62 today.
  • Walchandnagar closes above 50-Day Moving Average of 64.62 today.
58.00 58.00 51.10 55.35 58.65 -3.30 -5.63
AVERAGE VOLUME
5-Day 276972.00
10-Day 125983.40
30-Day 493814.13
277067
64.29 63.98 58.92 58.25 - 0.78

12-Apr-21

59.00 -3.85 (-6.13%)

13-Apr-21

60.20 1.2 (2.03%)

15-Apr-21

58.90 -1.3 (-2.16%)

16-Apr-21

58.65 -0.25 (-0.42%)

19-Apr-21

55.35 -3.3 (-5.63%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 18.58%
8-Day 19.54%
33.68
0.70 0.47 55.56
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
  • Only Buyers in Windsor on NSE
28.30 28.30 27.45 27.45 28.85 -1.40 -4.85
AVERAGE VOLUME
5-Day 96520.20
10-Day 15219.10
30-Day 280019.00
136893
28.24 25.40 19.09 17.84 - 0.67

12-Apr-21

28.60 -1.5 (-4.98%)

13-Apr-21

28.30 -0.3 (-1.05%)

15-Apr-21

28.50 0.2 (0.71%)

16-Apr-21

28.85 0.35 (1.23%)

19-Apr-21

27.45 -1.4 (-4.85%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 62.98%
8-Day 58.62%
54.52
0.30 0.27 27.55
Sections