You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes below 150-Day Moving Average of 119.46 today.
88.90 90.05 86.65 88.70 90.70 -2.00 -2.21
AVERAGE VOLUME
5-Day 66784.60
10-Day 24139.40
30-Day 130306.20
45377
100.19 106.06 114.23 115.77 21.53 0.62

12-Apr-21

87.75 -6.9 (-7.29%)

13-Apr-21

91.05 3.3 (3.76%)

15-Apr-21

90.00 -1.05 (-1.15%)

16-Apr-21

90.70 0.7 (0.78%)

19-Apr-21

88.70 -2 (-2.21%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 53.93%
8-Day 56.88%
54.64
1.09 0.73 88.13
BPL
Add to

ACTIONS

  • BPL closes below 50-Day Moving Average of 23.21 today.
22.50 23.00 22.00 22.35 22.90 -0.55 -2.40
AVERAGE VOLUME
5-Day 55686.40
10-Day 8200.70
30-Day 213042.53
78492
24.43 23.32 21.43 20.95 - 0.64

12-Apr-21

21.85 -1.5 (-6.42%)

13-Apr-21

22.45 0.6 (2.75%)

15-Apr-21

22.35 -0.1 (-0.45%)

16-Apr-21

22.90 0.55 (2.46%)

19-Apr-21

22.35 -0.55 (-2.4%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 60.63%
8-Day 56.14%
64.80
0.25 0.21 22.45
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 30-Day,50-Day Moving Average today.
358.00 374.90 358.00 369.25 371.10 -1.85 -0.50
AVERAGE VOLUME
5-Day 3790.20
10-Day 361.50
30-Day 6476.97
3873
403.26 415.81 369.29 361.06 17.02 2.01

12-Apr-21

383.70 -26 (-6.35%)

13-Apr-21

394.60 10.9 (2.84%)

15-Apr-21

378.50 -16.1 (-4.08%)

16-Apr-21

371.10 -7.4 (-1.96%)

19-Apr-21

369.25 -1.85 (-0.5%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 60.24%
8-Day 59.15%
61.32
4.45 2.97 366.04
Godha Cabcon
Add to

ACTIONS

  • Only Buyers in Godha Cabcon on NSE
44.85 44.90 40.95 40.95 42.80 -1.85 -4.32
AVERAGE VOLUME
5-Day 402.20
10-Day
30-Day 3468.03
85
45.89 43.64 35.22 32.43 0 1.84

12-Apr-21

43.35 -0.25 (-0.57%)

13-Apr-21

42.70 -0.65 (-1.5%)

15-Apr-21

41.55 -1.15 (-2.69%)

16-Apr-21

42.80 1.25 (3.01%)

19-Apr-21

40.95 -1.85 (-4.32%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 32.32%
8-Day 34.04%
80.92
0.45 0.41 43.04
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on BSE
  • Only Sellers in Indosolar on BSE
1.80 1.85 1.80 1.80 1.85 -0.05 -2.70
AVERAGE VOLUME
5-Day 83226.60
10-Day 86558.40
30-Day 191971.17
112624
2.17 2.23 1.75 1.66 - -0.07

12-Apr-21

1.95 -0.1 (-4.88%)

13-Apr-21

1.95 0 (0%)

15-Apr-21

1.90 -0.05 (-2.56%)

16-Apr-21

1.85 -0.05 (-2.63%)

19-Apr-21

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
0.02 0.02 1.81
Marine Electric
Add to

ACTIONS

  • Marine Electric closes above 50-Day Moving Average of 59.63 today.
  • Marine Electric closes below 50-Day Moving Average of 59.26 today.
62.65 63.90 58.10 61.50 63.10 -1.60 -2.54
AVERAGE VOLUME
5-Day 272335.20
10-Day
30-Day 327318.57
256249
64.60 59.97 45.10 38.76 99.19 5.78

12-Apr-21

57.90 -5.8 (-9.11%)

13-Apr-21

59.35 1.45 (2.5%)

15-Apr-21

58.75 -0.6 (-1.01%)

16-Apr-21

63.10 4.35 (7.4%)

19-Apr-21

61.50 -1.6 (-2.54%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 27.32%
8-Day 23.35%
40.76
0.76 0.51 60.03
Olectra Greente
Add to

ACTIONS

  • Only Sellers in Olectra Greente on NSE
  • Only Buyers in Olectra Greente on NSE
186.20 188.00 184.50 184.50 194.20 -9.70 -4.99
AVERAGE VOLUME
5-Day 452251.40
10-Day 49612.90
30-Day 539237.97
282209
209.36 196.63 124.56 109.93 - 2.19

12-Apr-21

208.85 -10.95 (-4.98%)

13-Apr-21

198.45 -10.4 (-4.98%)

15-Apr-21

189.30 -9.15 (-4.61%)

16-Apr-21

194.20 4.9 (2.59%)

19-Apr-21

184.50 -9.7 (-4.99%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 52.75%
8-Day 55.42%
46.51
2.04 1.85 184.76
Surana Solar
Add to

ACTIONS

  • Only Sellers in Surana Solar on NSE
8.90 9.00 8.55 8.65 9.00 -0.35 -3.89
AVERAGE VOLUME
5-Day 19314.80
10-Day 8745.50
30-Day 34357.20
27776
9.26 9.13 8.56 8.22 216.25 0.79

12-Apr-21

9.15 -0.45 (-4.69%)

13-Apr-21

8.85 -0.3 (-3.28%)

15-Apr-21

8.75 -0.1 (-1.13%)

16-Apr-21

9.00 0.25 (2.86%)

19-Apr-21

8.65 -0.35 (-3.89%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 71.25%
8-Day 65.92%
47.05
0.09 0.09 8.67
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 30-Day,50-Day Moving Average today.
199.30 199.30 192.30 193.25 197.20 -3.95 -2.00
AVERAGE VOLUME
5-Day 11620.60
10-Day 3467.70
30-Day 23751.83
7831
203.11 199.24 167.41 155.02 98.1 0.45

12-Apr-21

195.75 -17.55 (-8.23%)

13-Apr-21

199.85 4.1 (2.09%)

15-Apr-21

198.05 -1.8 (-0.9%)

16-Apr-21

197.20 -0.85 (-0.43%)

19-Apr-21

193.25 -3.95 (-2%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 63.57%
8-Day 61.54%
64.63
2.37 1.58 193.17
Websol Energy
Add to

ACTIONS

  • Websol Energy closes above 30-Day Moving Average of 42.54 today.
  • Websol Energy closes above 30-Day Moving Average of 42.54 today.
43.25 44.40 42.00 43.85 43.85 0.00 0.00
AVERAGE VOLUME
5-Day 376259.40
10-Day 25320.40
30-Day 235800.60
191420
42.79 41.15 32.95 29.70 2.31 1.37

12-Apr-21

42.15 -2.65 (-5.92%)

13-Apr-21

43.85 1.7 (4.03%)

15-Apr-21

43.20 -0.65 (-1.48%)

16-Apr-21

43.85 0.65 (1.5%)

19-Apr-21

43.85 0 (0%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 81.49%
8-Day 78.36%
57.83
0.48 0.40 43.17
Zicom
Add to

ACTIONS

  • Only Sellers in Zicom on BSE
1.55 1.55 1.55 1.55 1.60 -0.05 -3.13
AVERAGE VOLUME
5-Day 3323.20
10-Day 7894.40
30-Day 34801.33
1420
2.14 2.12 2.19 2.02 - -0.04

22-Mar-21

1.75 -0.05 (-2.78%)

30-Mar-21

1.70 -0.05 (-2.86%)

05-Apr-21

1.65 -0.05 (-2.94%)

12-Apr-21

1.60 -0.05 (-3.03%)

19-Apr-21

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 68.45%
8-Day 69.60%
63.09
0.02 0.02 1.55
Sections