MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Micro Sy
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy closes below 150-Day Moving Average of 119.46 today.
 88.90 90.05 86.65 88.70 90.70 -2.00 -2.21
AVERAGE VOLUME
5-Day 66784.60
10-Day 24139.40
30-Day 130306.20
45377		 100.19 106.06 114.23 115.77 21.53 0.62

12-Apr-21

87.75 -6.9 (-7.29%)

13-Apr-21

91.05 3.3 (3.76%)

15-Apr-21

90.00 -1.05 (-1.15%)

16-Apr-21

90.70 0.7 (0.78%)

19-Apr-21

88.70 -2 (-2.21%)
DELIVERY AVERAGES
3-Day 47.83%
5-Day 53.93%
8-Day 56.88%
54.64		 1.09 0.73 88.13
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes below 50-Day Moving Average of 23.21 today.
 22.50 23.00 22.00 22.35 22.90 -0.55 -2.40
AVERAGE VOLUME
5-Day 55686.40
10-Day 8200.70
30-Day 213042.53
78492		 24.43 23.32 21.43 20.95 - 0.64

12-Apr-21

21.85 -1.5 (-6.42%)

13-Apr-21

22.45 0.6 (2.75%)

15-Apr-21

22.35 -0.1 (-0.45%)

16-Apr-21

22.90 0.55 (2.46%)

19-Apr-21

22.35 -0.55 (-2.4%)
DELIVERY AVERAGES
3-Day 62.15%
5-Day 60.63%
8-Day 56.14%
64.80		 0.25 0.21 22.45
Centum Electron
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes below 30-Day,50-Day Moving Average today.
 358.00 374.90 358.00 369.25 371.10 -1.85 -0.50
AVERAGE VOLUME
5-Day 3790.20
10-Day 361.50
30-Day 6476.97
3873		 403.26 415.81 369.29 361.06 17.02 2.01

12-Apr-21

383.70 -26 (-6.35%)

13-Apr-21

394.60 10.9 (2.84%)

15-Apr-21

378.50 -16.1 (-4.08%)

16-Apr-21

371.10 -7.4 (-1.96%)

19-Apr-21

369.25 -1.85 (-0.5%)
DELIVERY AVERAGES
3-Day 57.89%
5-Day 60.24%
8-Day 59.15%
61.32		 4.45 2.97 366.04
Godha Cabcon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Godha Cabcon on NSE
 44.85 44.90 40.95 40.95 42.80 -1.85 -4.32
AVERAGE VOLUME
5-Day 402.20
10-Day
30-Day 3468.03
85		 45.89 43.64 35.22 32.43 0 1.84

12-Apr-21

43.35 -0.25 (-0.57%)

13-Apr-21

42.70 -0.65 (-1.5%)

15-Apr-21

41.55 -1.15 (-2.69%)

16-Apr-21

42.80 1.25 (3.01%)

19-Apr-21

40.95 -1.85 (-4.32%)
DELIVERY AVERAGES
3-Day 40.32%
5-Day 32.32%
8-Day 34.04%
80.92		 0.45 0.41 43.04
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indosolar on BSE
  • Only Sellers in Indosolar on BSE
 1.80 1.85 1.80 1.80 1.85 -0.05 -2.70
AVERAGE VOLUME
5-Day 83226.60
10-Day 86558.40
30-Day 191971.17
112624		 2.17 2.23 1.75 1.66 - -0.07

12-Apr-21

1.95 -0.1 (-4.88%)

13-Apr-21

1.95 0 (0%)

15-Apr-21

1.90 -0.05 (-2.56%)

16-Apr-21

1.85 -0.05 (-2.63%)

19-Apr-21

1.80 -0.05 (-2.7%)
DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58		 0.02 0.02 1.81
Marine Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Marine Electric closes above 50-Day Moving Average of 59.63 today.
  • Marine Electric closes below 50-Day Moving Average of 59.26 today.
 62.65 63.90 58.10 61.50 63.10 -1.60 -2.54
AVERAGE VOLUME
5-Day 272335.20
10-Day
30-Day 327318.57
256249		 64.60 59.97 45.10 38.76 99.19 5.78

12-Apr-21

57.90 -5.8 (-9.11%)

13-Apr-21

59.35 1.45 (2.5%)

15-Apr-21

58.75 -0.6 (-1.01%)

16-Apr-21

63.10 4.35 (7.4%)

19-Apr-21

61.50 -1.6 (-2.54%)
DELIVERY AVERAGES
3-Day 34.85%
5-Day 27.32%
8-Day 23.35%
40.76		 0.76 0.51 60.03
Olectra Greente
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Olectra Greente on NSE
  • Only Buyers in Olectra Greente on NSE
 186.20 188.00 184.50 184.50 194.20 -9.70 -4.99
AVERAGE VOLUME
5-Day 452251.40
10-Day 49612.90
30-Day 539237.97
282209		 209.36 196.63 124.56 109.93 - 2.19

12-Apr-21

208.85 -10.95 (-4.98%)

13-Apr-21

198.45 -10.4 (-4.98%)

15-Apr-21

189.30 -9.15 (-4.61%)

16-Apr-21

194.20 4.9 (2.59%)

19-Apr-21

184.50 -9.7 (-4.99%)
DELIVERY AVERAGES
3-Day 47.62%
5-Day 52.75%
8-Day 55.42%
46.51		 2.04 1.85 184.76
Surana Solar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Surana Solar on NSE
 8.90 9.00 8.55 8.65 9.00 -0.35 -3.89
AVERAGE VOLUME
5-Day 19314.80
10-Day 8745.50
30-Day 34357.20
27776		 9.26 9.13 8.56 8.22 216.25 0.79

12-Apr-21

9.15 -0.45 (-4.69%)

13-Apr-21

8.85 -0.3 (-3.28%)

15-Apr-21

8.75 -0.1 (-1.13%)

16-Apr-21

9.00 0.25 (2.86%)

19-Apr-21

8.65 -0.35 (-3.89%)
DELIVERY AVERAGES
3-Day 62.72%
5-Day 71.25%
8-Day 65.92%
47.05		 0.09 0.09 8.67
Swelect Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Swelect Energy closes above 30-Day,50-Day Moving Average today.
 199.30 199.30 192.30 193.25 197.20 -3.95 -2.00
AVERAGE VOLUME
5-Day 11620.60
10-Day 3467.70
30-Day 23751.83
7831		 203.11 199.24 167.41 155.02 98.1 0.45

12-Apr-21

195.75 -17.55 (-8.23%)

13-Apr-21

199.85 4.1 (2.09%)

15-Apr-21

198.05 -1.8 (-0.9%)

16-Apr-21

197.20 -0.85 (-0.43%)

19-Apr-21

193.25 -3.95 (-2%)
DELIVERY AVERAGES
3-Day 65.97%
5-Day 63.57%
8-Day 61.54%
64.63		 2.37 1.58 193.17
Websol Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Websol Energy closes above 30-Day Moving Average of 42.54 today.
  • Websol Energy closes above 30-Day Moving Average of 42.54 today.
 43.25 44.40 42.00 43.85 43.85 0.00 0.00
AVERAGE VOLUME
5-Day 376259.40
10-Day 25320.40
30-Day 235800.60
191420		 42.79 41.15 32.95 29.70 2.31 1.37

12-Apr-21

42.15 -2.65 (-5.92%)

13-Apr-21

43.85 1.7 (4.03%)

15-Apr-21

43.20 -0.65 (-1.48%)

16-Apr-21

43.85 0.65 (1.5%)

19-Apr-21

43.85 0 (0%)
DELIVERY AVERAGES
3-Day 84.22%
5-Day 81.49%
8-Day 78.36%
57.83		 0.48 0.40 43.17
Zicom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Zicom on BSE
 1.55 1.55 1.55 1.55 1.60 -0.05 -3.13
AVERAGE VOLUME
5-Day 3323.20
10-Day 7894.40
30-Day 34801.33
1420		 2.14 2.12 2.19 2.02 - -0.04

22-Mar-21

1.75 -0.05 (-2.78%)

30-Mar-21

1.70 -0.05 (-2.86%)

05-Apr-21

1.65 -0.05 (-2.94%)

12-Apr-21

1.60 -0.05 (-3.03%)

19-Apr-21

1.55 -0.05 (-3.13%)
DELIVERY AVERAGES
3-Day 61.18%
5-Day 68.45%
8-Day 69.60%
63.09		 0.02 0.02 1.55

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.