Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Jan 12:06

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes below 30-Day Moving Average of 14005.27 today.
  • Dixon Technolog closes below 30-Day Moving Average of 14005.27 today.
13880.00 14200.00 13841.65 14071.00 13975.70 95.30 0.68
AVERAGE VOLUME
5-Day 62329.40
10-Day 6013.50
30-Day 71491.97
15927
14041.11 12932.09 9837.71 8548.66 160.41 32.04

20-Jan-21

15106.20 -164.55 (-1.08%)

21-Jan-21

14679.30 -426.9 (-2.83%)

22-Jan-21

14092.55 -586.75 (-4%)

25-Jan-21

13745.95 -346.6 (-2.46%)

27-Jan-21

13975.70 229.75 (1.67%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 50.84%
8-Day 50.70%
35.93
167.71 111.81 14089.51
EuroMult
Add to

ACTIONS

  • Only Buyers in EuroMult on NSE
1.55 1.55 1.55 1.55 1.60 -0.05 -3.13
AVERAGE VOLUME
5-Day 4117.00
10-Day 2567.90
30-Day 7370.40
1
1.85 1.78 1.50 1.24 - -0.01

20-Jan-21

1.65 -0.05 (-2.94%)

21-Jan-21

1.60 -0.05 (-3.03%)

22-Jan-21

1.55 -0.05 (-3.13%)

25-Jan-21

1.55 0 (0%)

27-Jan-21

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 80.25%
8-Day 85.07%
69.98
0.02 0.02 1.55
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 30830.42 today.
38376.00 39850.00 37864.85 39621.35 38374.40 1246.95 3.25
AVERAGE VOLUME
5-Day 6891.40
10-Day 327.60
30-Day 8827.27
2909
37662.38 35046.29 32048.94 30939.70 75.82 16.08

20-Jan-21

40100.50 412.8 (1.04%)

21-Jan-21

40721.60 621.1 (1.55%)

22-Jan-21

39900.50 -821.1 (-2.02%)

25-Jan-21

39246.15 -654.35 (-1.64%)

27-Jan-21

38374.40 -871.75 (-2.22%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 36.32%
8-Day 38.58%
37.89
460.49 307.00 39080.18
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 30-Day Moving Average of 12.36 today.
11.50 11.70 11.05 11.15 11.50 -0.35 -3.04
AVERAGE VOLUME
5-Day 186088.40
10-Day 45828.40
30-Day 564182.13
29274
12.64 11.12 9.21 8.28 - 1.16

20-Jan-21

12.10 -0.55 (-4.35%)

21-Jan-21

12.15 0.05 (0.41%)

22-Jan-21

11.90 -0.25 (-2.06%)

25-Jan-21

11.55 -0.35 (-2.94%)

27-Jan-21

11.50 -0.05 (-0.43%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 61.33%
8-Day 61.99%
67.44
0.12 0.11 11.31
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on NSE
  • Only Sellers in Videocon Ind on BSE
4.75 4.75 4.75 4.75 4.95 -0.20 -4.04
AVERAGE VOLUME
5-Day 412103.80
10-Day 397172.40
30-Day 785728.00
73726
6.49 6.36 3.75 3.13 - -0.06

20-Jan-21

5.90 0.2 (3.51%)

21-Jan-21

5.70 -0.2 (-3.39%)

22-Jan-21

5.45 -0.25 (-4.39%)

25-Jan-21

5.20 -0.25 (-4.59%)

27-Jan-21

4.95 -0.25 (-4.81%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
0.05 0.05 4.75
Sections