You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 May 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day Moving Average of 313.80 today.
410.00 417.85 399.00 405.00 410.60 -5.60 -1.36
AVERAGE VOLUME
5-Day 57323.40
10-Day 4049.80
30-Day 38080.73
18295
343.17 331.90 288.88 281.77 115.38 2.05

03-May-21

390.15 8.5 (2.23%)

04-May-21

379.90 -10.25 (-2.63%)

05-May-21

420.50 40.6 (10.69%)

06-May-21

410.60 -9.9 (-2.35%)

07-May-21

405.00 -5.6 (-1.36%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 41.95%
8-Day 44.38%
40.51
4.93 3.29 410.50
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day,50-Day Moving Average today.
293.65 299.00 267.95 270.20 274.75 -4.55 -1.66
AVERAGE VOLUME
5-Day 50378.60
10-Day 1985.10
30-Day 13892.73
103602
254.00 257.16 241.21 236.05 31.9 2.34

03-May-21

270.55 23.25 (9.4%)

04-May-21

257.90 -12.65 (-4.68%)

05-May-21

258.65 0.75 (0.29%)

06-May-21

274.75 16.1 (6.22%)

07-May-21

270.20 -4.55 (-1.66%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 40.88%
8-Day 42.53%
33.91
3.30 2.20 284.14
Esab India
Add to

ACTIONS

  • Esab India closes below 30-Day Moving Average of 1831.05 today.
1804.00 1840.00 1794.40 1800.70 1809.95 -9.25 -0.51
AVERAGE VOLUME
5-Day 6061.40
10-Day 472.60
30-Day 6967.60
4287
1819.57 1843.02 1679.78 1606.61 48.08 8.21

03-May-21

1810.00 28.35 (1.59%)

04-May-21

1797.50 -12.5 (-0.69%)

05-May-21

1806.85 9.35 (0.52%)

06-May-21

1809.95 3.1 (0.17%)

07-May-21

1800.70 -9.25 (-0.51%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 42.99%
8-Day 44.47%
44.83
21.72 14.48 1815.08
Sections