Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Sep 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Career Point
Add to
ACTIONS
  • Career Point closes above 50-Day Moving Average of 127.13 today.
123.00 128.60 123.00 127.65 124.35 3.30 2.65
AVERAGE VOLUME
5-Day 28194.40
10-Day 3590.60
30-Day 72243.47
22073
135.49 127.13 118.51 122.13 17.34 0.54

26-Sep-22

129.40 -6.2 (-4.57%)

27-Sep-22

130.05 0.65 (0.5%)

28-Sep-22

126.00 -4.05 (-3.11%)

29-Sep-22

124.35 -1.65 (-1.31%)

30-Sep-22

127.65 3.3 (2.65%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 54.01%
8-Day 53.50%
60.01
1.49 1.00 126.98
CL Educate
Add to
ACTIONS
  • Only Sellers in CL Educate on NSE
148.00 152.00 145.35 150.45 146.55 3.90 2.66
AVERAGE VOLUME
5-Day 43484.80
10-Day 10459.50
30-Day 84866.93
17905
164.78 151.63 135.60 130.11 24.66 1.59

26-Sep-22

157.90 -8.3 (-4.99%)

27-Sep-22

150.05 -7.85 (-4.97%)

28-Sep-22

149.05 -1 (-0.67%)

29-Sep-22

146.55 -2.5 (-1.68%)

30-Sep-22

150.45 3.9 (2.66%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 58.12%
8-Day 54.32%
67.22
1.54 1.39 149.52
MT Educare
Add to
ACTIONS
  • MT Educare closes below 30-Day,150-Day Moving Average today.
8.70 8.70 8.30 8.45 8.50 -0.05 -0.59
AVERAGE VOLUME
5-Day 105429.00
10-Day 17210.90
30-Day 206038.27
88690
8.96 8.97 8.74 9.25 - 0.54

26-Sep-22

8.40 -0.35 (-4%)

27-Sep-22

8.40 0 (0%)

28-Sep-22

8.45 0.05 (0.6%)

29-Sep-22

8.50 0.05 (0.59%)

30-Sep-22

8.45 -0.05 (-0.59%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 66.99%
8-Day 67.27%
60.91
0.10 0.07 8.47
Tree House
Add to
ACTIONS
  • Tree House closes above 30-Day Moving Average of 14.01 today.
  • Only Buyers in Tree House on NSE
14.10 14.25 13.50 14.20 13.60 0.60 4.41
AVERAGE VOLUME
5-Day 54220.00
10-Day 16068.60
30-Day 37286.87
65853
14.01 14.23 11.67 11.49 - 0.24

26-Sep-22

12.60 -0.65 (-4.91%)

27-Sep-22

13.20 0.6 (4.76%)

28-Sep-22

13.10 -0.1 (-0.76%)

29-Sep-22

13.60 0.5 (3.82%)

30-Sep-22

14.20 0.6 (4.41%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 64.71%
8-Day 63.38%
69.88
0.14 0.13 13.92
Veranda Learn
Add to
ACTIONS
  • Veranda Learn closes above 30-Day Moving Average of 323.58 today.
315.15 333.00 311.45 328.20 315.15 13.05 4.14
AVERAGE VOLUME
5-Day 196987.00
10-Day 35222.20
30-Day 331948.10
196501
323.58 297.09 0.00 0.00 0 13.4

26-Sep-22

312.10 -12.2 (-3.76%)

27-Sep-22

313.20 1.1 (0.35%)

28-Sep-22

312.35 -0.85 (-0.27%)

29-Sep-22

315.15 2.8 (0.9%)

30-Sep-22

328.20 13.05 (4.14%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 55.22%
8-Day 56.49%
57.83
3.47 2.84 323.84
Zee Learn
Add to
ACTIONS
  • Zee Learn closes above 50-Day Moving Average of 7.01 today.
  • Only Buyers in Zee Learn on NSE
7.30 7.30 7.15 7.20 7.15 0.05 0.70
AVERAGE VOLUME
5-Day 482466.80
10-Day 192797.30
30-Day 1109212.83
348691
7.42 7.07 8.67 10.36 - 0.57

26-Sep-22

7.00 -0.35 (-4.76%)

27-Sep-22

7.35 0.35 (5%)

28-Sep-22

7.15 -0.2 (-2.72%)

29-Sep-22

7.15 0 (0%)

30-Sep-22

7.20 0.05 (0.7%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 59.59%
8-Day 58.79%
58.41
0.08 0.07 7.22
Sections