You are Here : Industry Classification - NSE

Industry Classification - NSE
| 09 Mar 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Career Point
Add to

ACTIONS

  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2021||Record date: Feb 26, 2021||Ex-Div: Feb 25, 2021
144.50 147.20 138.00 140.05 144.80 -4.75 -3.28
AVERAGE VOLUME
5-Day 29719.00
10-Day 3176.60
30-Day 30519.13
63927
155.91 159.52 160.94 156.64 20.42 0.63

02-Mar-21

150.00 -0.75 (-0.5%)

03-Mar-21

147.10 -2.9 (-1.93%)

04-Mar-21

148.80 1.7 (1.16%)

05-Mar-21

147.35 -1.45 (-0.97%)

08-Mar-21

144.80 -2.55 (-1.73%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 75.94%
8-Day 75.69%
69.89
1.74 1.16 141.12
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 67.83 today.
  • CL Educate closes below 30-Day,50-Day Moving Average today.
69.40 70.30 66.35 66.85 68.35 -1.50 -2.19
AVERAGE VOLUME
5-Day 9285.80
10-Day 3165.40
30-Day 21165.17
8731
67.83 68.38 63.26 57.55 - 0.32

02-Mar-21

68.70 0.35 (0.51%)

03-Mar-21

69.30 0.6 (0.87%)

04-Mar-21

69.00 -0.3 (-0.43%)

05-Mar-21

67.80 -1.2 (-1.74%)

08-Mar-21

68.35 0.55 (0.81%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 57.33%
8-Day 59.45%
70.81
0.82 0.55 67.78
MT Educare
Add to

ACTIONS

  • MT Educare closes below 50-Day Moving Average of 9.92 today.
8.05 8.30 7.65 7.85 8.00 -0.15 -1.88
AVERAGE VOLUME
5-Day 308856.60
10-Day 68721.70
30-Day 187796.23
376843
8.43 8.79 10.24 11.01 - 0.34

02-Mar-21

8.05 -0.1 (-1.23%)

03-Mar-21

8.05 0 (0%)

04-Mar-21

8.15 0.1 (1.24%)

05-Mar-21

8.00 -0.15 (-1.84%)

08-Mar-21

8.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.14
0.10 0.06 7.84
Tree House
Add to

ACTIONS

  • Tree House closes above 50-Day Moving Average of 7.28 today.
7.50 7.50 7.30 7.40 7.35 0.05 0.68
AVERAGE VOLUME
5-Day 66552.20
10-Day 12008.70
30-Day 41325.00
28193
7.39 7.29 7.11 6.53 - 0.1

02-Mar-21

7.40 0.35 (4.96%)

03-Mar-21

7.30 -0.1 (-1.35%)

04-Mar-21

7.25 -0.05 (-0.68%)

05-Mar-21

7.35 0.1 (1.38%)

08-Mar-21

7.35 0 (0%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 81.99%
8-Day 82.41%
80.37
0.08 0.07 7.46
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below its 30-Day,50-Day,150-Day Moving Average today.
12.20 12.20 11.35 11.50 11.90 -0.40 -3.36
AVERAGE VOLUME
5-Day 2356088.00
10-Day 181344.90
30-Day 719780.27
1706093
12.07 12.65 12.87 13.23 12.78 0.79

02-Mar-21

11.60 0 (0%)

03-Mar-21

11.65 0.05 (0.43%)

04-Mar-21

13.00 1.35 (11.59%)

05-Mar-21

11.95 -1.05 (-8.08%)

08-Mar-21

11.90 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 54.39%
8-Day 55.04%
68.28
0.14 0.10 11.60
Sections