Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 21 Nov 11:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Career Point
Add to

ACTIONS

  • Only Buyers in Career Point on NSE
119.90 120.90 117.50 118.00 117.30 0.70 0.60
AVERAGE VOLUME
5-Day 28437.60
10-Day 4268.00
30-Day 49198.83
12900
108.61 100.78 77.94 76.01 17.59 0.54

14-Nov-19

116.35 -5.55 (-4.55%)

15-Nov-19

126.70 10.35 (8.9%)

18-Nov-19

119.95 -6.75 (-5.33%)

19-Nov-19

118.55 -1.4 (-1.17%)

20-Nov-19

117.30 -1.25 (-1.05%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 67.00%
8-Day 65.64%
56.08
1.41 0.94 119.09
CL Educate
Add to

ACTIONS

  • CL Educate Dividend||Interim Dividend 10.00%||Announcement date: Nov 06, 2019||Record date: Nov 25, 2019||Ex-Div: Nov 22, 2019
75.05 77.75 74.65 76.30 74.65 1.65 2.21
AVERAGE VOLUME
5-Day 7272.20
10-Day 936.50
30-Day 13138.17
1102
76.78 78.54 96.12 102.78 10.27 0.31

14-Nov-19

74.85 -3.8 (-4.83%)

15-Nov-19

77.00 2.15 (2.87%)

18-Nov-19

75.35 -1.65 (-2.14%)

19-Nov-19

74.20 -1.15 (-1.53%)

20-Nov-19

74.65 0.45 (0.61%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 56.36%
8-Day 56.53%
77.86
0.90 0.60 76.64
MT Educare
Add to

ACTIONS

  • Only Sellers in MT Educare on NSE
18.25 18.65 16.95 17.75 17.80 -0.05 -0.28
AVERAGE VOLUME
5-Day 112724.80
10-Day 11566.00
30-Day 44114.73
80950
18.43 20.73 44.05 48.39 11.23 0.58

14-Nov-19

18.45 -0.95 (-4.9%)

15-Nov-19

18.70 0.25 (1.36%)

18-Nov-19

19.60 0.9 (4.81%)

19-Nov-19

18.70 -0.9 (-4.59%)

20-Nov-19

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 90.65%
8-Day 90.04%
93.35
0.19 0.17 17.98
Tree House
Add to

ACTIONS

  • Tree House closes below 30-Day Moving Average of 5.77 today.
5.65 5.65 5.50 5.50 5.70 -0.20 -3.51
AVERAGE VOLUME
5-Day 31560.40
10-Day 2832.50
30-Day 38869.43
1000
5.76 6.00 5.34 5.19 - 0.07

14-Nov-19

5.65 -0.15 (-2.59%)

15-Nov-19

5.75 0.1 (1.77%)

18-Nov-19

5.55 -0.2 (-3.48%)

19-Nov-19

5.75 0.2 (3.6%)

20-Nov-19

5.70 -0.05 (-0.87%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 70.56%
8-Day 73.24%
85.35
0.06 0.05 5.52
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 200-Day Moving Average of 24.44 today.
  • Only Buyers in Zee Learn on NSE
26.80 27.65 25.70 25.90 26.00 -0.10 -0.38
AVERAGE VOLUME
5-Day 400888.80
10-Day 16463.60
30-Day 216571.73
245587
20.76 21.31 23.06 24.40 11.56 2.05

14-Nov-19

20.95 -0.15 (-0.71%)

15-Nov-19

22.45 1.5 (7.16%)

18-Nov-19

23.25 0.8 (3.56%)

19-Nov-19

25.55 2.3 (9.89%)

20-Nov-19

26.00 0.45 (1.76%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 71.75%
8-Day 71.43%
63.30
0.29 0.23 26.80
Sections
Follow us on
Available On