172@29@17@121!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|educational-institutions.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Career Point
Add to

ACTIONS

  • Career Point closes above 30-Day Moving Average of 162.36 today.
169.85 172.50 168.60 169.60 168.70 0.90 0.53
AVERAGE VOLUME
5-Day 20913.60
10-Day 8195.00
30-Day 83110.40
12761
168.49 160.62 149.53 143.70 23.99 0.76

19-Oct-20

173.60 -0.2 (-0.12%)

20-Oct-20

170.30 -3.3 (-1.9%)

21-Oct-20

168.60 -1.7 (-1%)

22-Oct-20

168.70 0.1 (0.06%)

23-Oct-20

169.60 0.9 (0.53%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 46.09%
8-Day 48.14%
30.84
2.02 1.35 170.05
CL Educate
Add to

ACTIONS

  • CL Educate AGM on Sep 30, 2020||Announcement date: Sep 10, 2020
64.45 69.75 64.45 69.10 66.45 2.65 3.99
AVERAGE VOLUME
5-Day 5797.00
10-Day 7052.40
30-Day 44416.77
11241
68.92 61.45 46.01 51.10 - 0.33

19-Oct-20

66.30 1.8 (2.79%)

20-Oct-20

64.95 -1.35 (-2.04%)

21-Oct-20

64.55 -0.4 (-0.62%)

22-Oct-20

66.45 1.9 (2.94%)

23-Oct-20

69.10 2.65 (3.99%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 56.24%
8-Day 48.41%
71.34
0.70 0.63 68.44
MT Educare
Add to

ACTIONS

  • MT Educare closes below 150-Day Moving Average of 11.74 today.
9.70 9.75 9.35 9.65 9.40 0.25 2.66
AVERAGE VOLUME
5-Day 32537.00
10-Day 6964.00
30-Day 38157.43
19128
10.49 11.48 11.56 11.91 - 0.41

19-Oct-20

9.05 -0.1 (-1.09%)

20-Oct-20

9.00 -0.05 (-0.55%)

21-Oct-20

8.85 -0.15 (-1.67%)

22-Oct-20

9.40 0.55 (6.21%)

23-Oct-20

9.65 0.25 (2.66%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 65.53%
8-Day 66.41%
59.29
0.11 0.08 9.56
Tree House
Add to

ACTIONS

  • Only Sellers in Tree House on NSE
6.25 6.55 6.10 6.45 6.25 0.20 3.20
AVERAGE VOLUME
5-Day 13896.60
10-Day 1312.10
30-Day 22591.33
9575
6.97 7.37 5.53 5.39 - 0.09

19-Oct-20

6.45 -0.05 (-0.77%)

20-Oct-20

6.35 -0.1 (-1.55%)

21-Oct-20

6.20 -0.15 (-2.36%)

22-Oct-20

6.25 0.05 (0.81%)

23-Oct-20

6.45 0.2 (3.2%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 67.98%
8-Day 70.93%
61.54
0.07 0.06 6.29
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 10.40 on NSE
11.30 11.35 11.20 11.20 11.20 0.00 0.00
AVERAGE VOLUME
5-Day 1706966.60
10-Day 187843.20
30-Day 1136420.70
540939
12.25 13.48 13.60 14.56 5.33 0.77

19-Oct-20

10.70 -0.35 (-3.17%)

20-Oct-20

10.70 0 (0%)

21-Oct-20

11.05 0.35 (3.27%)

22-Oct-20

11.20 0.15 (1.36%)

23-Oct-20

11.20 0 (0%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 37.60%
8-Day 43.68%
46.77
0.13 0.09 11.24
Sections