Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Feb 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes above 30-Day Moving Average of 247.47 today.
297.00 297.00 265.80 275.90 302.00 -26.10 -8.64
AVERAGE VOLUME
5-Day 16123.80
10-Day 3220.30
30-Day 20088.67
22462
265.89 251.28 222.92 236.56 16.68 0.88

24-Feb-20

297.20 -12.05 (-3.9%)

25-Feb-20

292.95 -4.25 (-1.43%)

26-Feb-20

298.80 5.85 (2%)

27-Feb-20

302.00 3.2 (1.07%)

28-Feb-20

275.90 -26.1 (-8.64%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 55.65%
8-Day 51.03%
65.32
3.62 2.42 282.71
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 150-Day Moving Average of 138.60 today.
130.00 136.00 130.00 134.75 136.65 -1.90 -1.39
AVERAGE VOLUME
5-Day 30942.20
10-Day 3435.70
30-Day 16280.10
18540
139.18 144.60 138.19 138.88 8.82 0.85

24-Feb-20

126.50 -2.95 (-2.28%)

25-Feb-20

133.35 6.85 (5.42%)

26-Feb-20

133.90 0.55 (0.41%)

27-Feb-20

136.65 2.75 (2.05%)

28-Feb-20

134.75 -1.9 (-1.39%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 38.96%
8-Day 47.98%
77.13
1.64 1.09 133.41
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 200-Day Moving Average of 114.17 today.
139.00 139.00 119.20 124.60 140.85 -16.25 -11.54
AVERAGE VOLUME
5-Day 61785.00
10-Day 9989.40
30-Day 85803.00
67334
127.85 120.45 110.47 114.94 8.74 1.59

24-Feb-20

143.15 0.3 (0.21%)

25-Feb-20

144.25 1.1 (0.77%)

26-Feb-20

142.05 -2.2 (-1.53%)

27-Feb-20

140.85 -1.2 (-0.84%)

28-Feb-20

124.60 -16.25 (-11.54%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 56.00%
8-Day 54.31%
70.63
1.69 1.13 128.81
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes below 50-Day Moving Average of 153.25 today.
  • Dynemic Product closes above 50-Day Moving Average of 153.31 today.
154.35 156.15 149.00 149.70 155.15 -5.45 -3.51
AVERAGE VOLUME
5-Day 20298.40
10-Day 7300.60
30-Day 20469.97
27502
156.61 153.25 135.84 130.13 7.8 1.58

24-Feb-20

152.60 0.1 (0.07%)

25-Feb-20

151.00 -1.6 (-1.05%)

26-Feb-20

148.15 -2.85 (-1.89%)

27-Feb-20

155.15 7 (4.72%)

28-Feb-20

149.70 -5.45 (-3.51%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 58.38%
8-Day 58.36%
61.33
1.86 1.24 152.32
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 200-Day Moving Average of 438.04 today.
422.00 423.00 380.05 381.95 434.65 -52.70 -12.12
AVERAGE VOLUME
5-Day 388356.40
10-Day 28982.60
30-Day 198435.43
259589
395.87 390.82 409.10 436.06 17.81 2.03

24-Feb-20

440.35 16.4 (3.87%)

25-Feb-20

446.75 6.4 (1.45%)

26-Feb-20

442.85 -3.9 (-0.87%)

27-Feb-20

434.65 -8.2 (-1.85%)

28-Feb-20

381.95 -52.7 (-12.12%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 31.74%
8-Day 34.35%
55.39
5.22 3.48 396.76
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 30-Day Moving Average of 181.95 today.
184.00 186.20 176.00 177.15 190.80 -13.65 -7.15
AVERAGE VOLUME
5-Day 9201.40
10-Day 6453.70
30-Day 14666.90
8897
185.43 179.04 168.60 167.84 9.13 0.86

24-Feb-20

196.25 -5.55 (-2.75%)

25-Feb-20

190.65 -5.6 (-2.85%)

26-Feb-20

186.20 -4.45 (-2.33%)

27-Feb-20

190.80 4.6 (2.47%)

28-Feb-20

177.15 -13.65 (-7.15%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 68.30%
8-Day 55.30%
69.66
2.29 1.53 179.46
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar Dividend||Interim Dividend 5.00%||Announcement date: Feb 14, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
121.40 122.00 109.40 110.65 124.15 -13.50 -10.87
AVERAGE VOLUME
5-Day 67909.20
10-Day 11275.80
30-Day 46481.13
74664
113.31 110.35 99.43 105.19 12.38 1.27

24-Feb-20

129.70 -2.9 (-2.19%)

25-Feb-20

124.05 -5.65 (-4.36%)

26-Feb-20

127.15 3.1 (2.5%)

27-Feb-20

124.15 -3 (-2.36%)

28-Feb-20

110.65 -13.5 (-10.87%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 57.82%
8-Day 53.37%
80.55
1.49 0.99 114.54
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 468.83 today.
464.20 487.90 447.00 461.25 469.25 -8.00 -1.70
AVERAGE VOLUME
5-Day 438900.60
10-Day 127464.60
30-Day 237613.67
515034
468.83 451.51 391.96 374.53 25.12 5.33

24-Feb-20

452.35 -13.6 (-2.92%)

25-Feb-20

472.00 19.65 (4.34%)

26-Feb-20

469.60 -2.4 (-0.51%)

27-Feb-20

469.25 -0.35 (-0.07%)

28-Feb-20

461.25 -8 (-1.7%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 29.80%
8-Day 32.20%
41.68
5.63 3.75 468.17
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes below 50-Day Moving Average of 65.25 today.
65.05 65.60 62.00 65.00 65.05 -0.05 -0.08
AVERAGE VOLUME
5-Day 39470.60
10-Day 3431.00
30-Day 36261.00
118871
66.32 65.56 61.91 63.85 10.25 3.21

24-Feb-20

65.00 -0.5 (-0.76%)

25-Feb-20

65.00 0 (0%)

26-Feb-20

65.00 0 (0%)

27-Feb-20

65.05 0.05 (0.08%)

28-Feb-20

65.00 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 82.71%
5-Day 85.20%
8-Day 84.57%
82.16
0.78 0.52 64.43
Sections
Follow us on