Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to
ACTIONS
  • AksharChem closes below 30-Day Moving Average of 322.07 today.
299.15 304.45 295.00 298.30 299.10 -0.80 -0.27
AVERAGE VOLUME
5-Day 15408.20
10-Day 892.80
30-Day 17211.93
15048
316.42 323.34 306.54 323.75 23.12 0.86

01-Dec-22

305.85 -8.55 (-2.72%)

02-Dec-22

301.85 -4 (-1.31%)

05-Dec-22

305.60 3.75 (1.24%)

06-Dec-22

299.10 -6.5 (-2.13%)

07-Dec-22

298.30 -0.8 (-0.27%)

DELIVERY AVERAGES
3-Day 59.96%
5-Day 67.46%
8-Day 66.81%
60.81
3.59 2.39 299.10
Asahi Songwon
Add to
ACTIONS
  • Asahi Songwon closes below 200-Day Moving Average of 292.57 today.
261.15 264.50 255.50 262.40 257.35 5.05 1.96
AVERAGE VOLUME
5-Day 20097.20
10-Day 1205.80
30-Day 13212.87
7403
277.36 286.03 293.28 291.50 15.49 1.23

01-Dec-22

263.20 -2.3 (-0.87%)

02-Dec-22

262.50 -0.7 (-0.27%)

05-Dec-22

263.55 1.05 (0.4%)

06-Dec-22

257.35 -6.2 (-2.35%)

07-Dec-22

262.40 5.05 (1.96%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 62.26%
8-Day 61.85%
55.42
3.09 2.06 261.17
Bhageria Indu
Add to
ACTIONS
  • Bhageria Indu closes above 50-Day Moving Average of 168.66 today.
174.60 175.00 166.65 168.40 173.70 -5.30 -3.05
AVERAGE VOLUME
5-Day 27424.80
10-Day 1613.20
30-Day 23217.43
27385
164.14 167.23 179.92 194.25 15.01 1.45

01-Dec-22

169.75 1.85 (1.1%)

02-Dec-22

171.30 1.55 (0.91%)

05-Dec-22

174.45 3.15 (1.84%)

06-Dec-22

173.70 -0.75 (-0.43%)

07-Dec-22

168.40 -5.3 (-3.05%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 52.06%
8-Day 54.74%
56.47
2.08 1.39 170.84
Dynemic Product
Add to
ACTIONS
  • Dynemic Product closes below 30-Day Moving Average of 386.09 today.
  • Dynemic Product closes above 30-Day Moving Average of 385.26 today.
389.00 389.00 366.00 366.30 377.60 -11.30 -2.99
AVERAGE VOLUME
5-Day 14996.20
10-Day 1913.10
30-Day 26640.93
17956
385.85 369.58 402.58 452.54 - 2.51

01-Dec-22

383.00 -6.3 (-1.62%)

02-Dec-22

382.00 -1 (-0.26%)

05-Dec-22

386.20 4.2 (1.1%)

06-Dec-22

377.60 -8.6 (-2.23%)

07-Dec-22

366.30 -11.3 (-2.99%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 62.58%
8-Day 62.87%
69.66
4.53 3.02 372.23
Kiri Industries
Add to
ACTIONS
  • Kiri Industries closes below 150-Day Moving Average of 483.34 today.
  • Kiri Industries closes above 150-Day Moving Average of 483.42 today.
486.00 486.00 478.00 481.85 484.50 -2.65 -0.55
AVERAGE VOLUME
5-Day 78499.40
10-Day 9968.20
30-Day 134390.63
39299
490.71 494.70 483.34 486.68 - 4

01-Dec-22

492.90 -3.5 (-0.71%)

02-Dec-22

481.80 -11.1 (-2.25%)

05-Dec-22

480.65 -1.15 (-0.24%)

06-Dec-22

484.50 3.85 (0.8%)

07-Dec-22

481.85 -2.65 (-0.55%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 56.08%
8-Day 49.87%
56.61
5.81 3.88 482.41
Poddar Pigments
Add to
ACTIONS
  • Poddar Pigments closes above 30-Day Moving Average of 284.86 today.
283.35 283.35 271.40 278.65 279.25 -0.60 -0.21
AVERAGE VOLUME
5-Day 11392.80
10-Day 954.80
30-Day 17767.27
4246
286.77 275.15 266.61 273.71 11.77 0.93

01-Dec-22

282.90 -1.8 (-0.63%)

02-Dec-22

279.80 -3.1 (-1.1%)

05-Dec-22

289.05 9.25 (3.31%)

06-Dec-22

279.25 -9.8 (-3.39%)

07-Dec-22

278.65 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 75.43%
8-Day 72.50%
61.00
3.35 2.23 276.42
Prolife Industr
Add to
ACTIONS
  • Prolife Industr closes above 50-Day Moving Average of 161.48 today.
  • Only Sellers in Prolife Industr on NSE
169.80 169.80 169.80 169.80 166.50 3.30 1.98
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 4300.00
3000
157.83 161.79 132.63 115.72 0 2.72

28-Nov-22

161.00 -6 (-3.59%)

30-Nov-22

167.00 6 (3.73%)

01-Dec-22

166.50 -0.5 (-0.3%)

02-Dec-22

166.50 0 (0%)

07-Dec-22

169.80 3.3 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.75 1.58 169.80
Shree Pushkar
Add to
ACTIONS
  • Shree Pushkar has hit 52wk low of Rs 190.20 on NSE
  • Shree Pushkar has hit 52wk low of Rs 191.55 on NSE
204.90 204.90 200.50 201.20 203.15 -1.95 -0.96
AVERAGE VOLUME
5-Day 42162.40
10-Day 4777.70
30-Day 53578.27
20117
213.73 221.97 237.29 243.24 23.98 1.81

01-Dec-22

192.85 -2.45 (-1.25%)

02-Dec-22

196.25 3.4 (1.76%)

05-Dec-22

201.40 5.15 (2.62%)

06-Dec-22

203.15 1.75 (0.87%)

07-Dec-22

201.20 -1.95 (-0.96%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 54.79%
8-Day 57.97%
58.14
2.44 1.63 201.57
Sudarshan Chem
Add to
ACTIONS
  • Sudarshan Chem has hit 52wk low of Rs 378.95 on NSE
390.20 390.20 382.30 388.45 388.25 0.20 0.05
AVERAGE VOLUME
5-Day 91338.20
10-Day 17240.20
30-Day 111418.20
61392
395.06 403.18 436.52 461.88 39.44 3.24

01-Dec-22

394.25 6.45 (1.66%)

02-Dec-22

392.00 -2.25 (-0.57%)

05-Dec-22

389.60 -2.4 (-0.61%)

06-Dec-22

388.25 -1.35 (-0.35%)

07-Dec-22

388.45 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 61.10%
8-Day 62.31%
48.53
4.66 3.11 386.44
Vidhi Spec
Add to
ACTIONS
  • Vidhi Spec closes below 30-Day Moving Average of 381.43 today.
368.65 372.20 367.90 370.80 368.55 2.25 0.61
AVERAGE VOLUME
5-Day 25522.20
10-Day 2641.90
30-Day 26465.83
8462
376.32 379.53 390.28 396.37 35.48 8.51

01-Dec-22

368.60 -1.3 (-0.35%)

02-Dec-22

368.30 -0.3 (-0.08%)

05-Dec-22

368.20 -0.1 (-0.03%)

06-Dec-22

368.55 0.35 (0.1%)

07-Dec-22

370.80 2.25 (0.61%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 61.38%
8-Day 62.15%
65.66
4.42 2.95 370.13
Sections