You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 981.74 today.
1059.00 1167.00 1055.50 1139.65 1061.40 78.25 7.37
AVERAGE VOLUME
5-Day 193473.40
10-Day 12758.90
30-Day 154909.57
503890
1002.96 987.94 710.83 643.40 102.3 9.55

09-Apr-21

1062.95 23 (2.21%)

12-Apr-21

1049.25 -13.7 (-1.29%)

13-Apr-21

1059.15 9.9 (0.94%)

15-Apr-21

1061.40 2.25 (0.21%)

16-Apr-21

1139.65 78.25 (7.37%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 68.79%
8-Day 66.61%
76.00
11.68 9.55 1122.52
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Butterfly on NSE
637.00 651.70 636.45 641.40 635.30 6.10 0.96
AVERAGE VOLUME
5-Day 269102.20
10-Day 14488.00
30-Day 113219.03
147371
566.04 575.22 447.78 373.22 58.52 5.98

09-Apr-21

634.85 105.8 (20%)

12-Apr-21

582.60 -52.25 (-8.23%)

13-Apr-21

623.70 41.1 (7.05%)

15-Apr-21

635.30 11.6 (1.86%)

16-Apr-21

641.40 6.1 (0.96%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 44.89%
8-Day 45.69%
41.17
7.62 5.08 645.64
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 391.02 today.
386.00 394.65 382.55 386.55 385.25 1.30 0.34
AVERAGE VOLUME
5-Day 1437718.60
10-Day 49680.50
30-Day 1631800.60
851745
390.50 393.49 347.49 323.74 52.95 18.29

09-Apr-21

392.00 -3.85 (-0.97%)

12-Apr-21

381.75 -10.25 (-2.61%)

13-Apr-21

367.85 -13.9 (-3.64%)

15-Apr-21

385.25 17.4 (4.73%)

16-Apr-21

386.55 1.3 (0.34%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 60.19%
8-Day 61.02%
44.86
4.62 3.08 389.17
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 1112.59 today.
  • IFB Industries closes below 30-Day Moving Average of 1115.60 today.
1093.00 1125.20 1092.00 1116.55 1093.05 23.50 2.15
AVERAGE VOLUME
5-Day 45723.20
10-Day 4672.50
30-Day 75458.03
16019
1112.59 1188.74 987.92 845.93 121.63 7

09-Apr-21

1185.00 12.15 (1.04%)

12-Apr-21

1080.30 -104.7 (-8.84%)

13-Apr-21

1120.35 40.05 (3.71%)

15-Apr-21

1093.05 -27.3 (-2.44%)

16-Apr-21

1116.55 23.5 (2.15%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 35.39%
8-Day 33.09%
58.84
13.12 8.74 1107.69
PG Electroplast
Add to

ACTIONS

  • Only Sellers in PG Electroplast on NSE
320.05 332.00 316.55 319.60 333.20 -13.60 -4.08
AVERAGE VOLUME
5-Day 29466.60
10-Day 7209.40
30-Day 47712.40
47521
387.09 332.99 192.53 155.88 - 3.57

09-Apr-21

379.85 -2.65 (-0.69%)

12-Apr-21

360.90 -18.95 (-4.99%)

13-Apr-21

350.70 -10.2 (-2.83%)

15-Apr-21

333.20 -17.5 (-4.99%)

16-Apr-21

319.60 -13.6 (-4.08%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 64.47%
8-Day 62.31%
63.27
3.50 3.17 318.07
Stove Kraft
Add to

ACTIONS

  • Stove Kraft closes above 30-Day Moving Average of 478.95 today.
  • Stove Kraft closes below 30-Day Moving Average of 479.95 today.
479.30 489.90 476.60 483.60 477.85 5.75 1.20
AVERAGE VOLUME
5-Day 103730.20
10-Day 66507.70
30-Day 238386.37
56720
478.95 0.00 0.00 0.00 0 -31.02

09-Apr-21

514.65 10.4 (2.06%)

12-Apr-21

478.10 -36.55 (-7.1%)

13-Apr-21

482.05 3.95 (0.83%)

15-Apr-21

477.85 -4.2 (-0.87%)

16-Apr-21

483.60 5.75 (1.2%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 40.28%
8-Day 40.66%
26.75
5.73 3.82 483.54
Symphony
Add to

ACTIONS

  • Symphony closes below 50-Day Moving Average of 1189.87 today.
  • Symphony closes above 50-Day Moving Average of 1186.31 today.
1187.95 1209.95 1176.90 1192.55 1182.00 10.55 0.89
AVERAGE VOLUME
5-Day 44864.40
10-Day 4087.90
30-Day 124575.97
23610
1288.23 1193.48 1003.64 968.50 77.24 12.86

09-Apr-21

1302.90 -11.55 (-0.88%)

12-Apr-21

1177.05 -125.85 (-9.66%)

13-Apr-21

1205.20 28.15 (2.39%)

15-Apr-21

1182.00 -23.2 (-1.92%)

16-Apr-21

1192.55 10.55 (0.89%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 44.62%
8-Day 43.86%
46.76
14.18 9.46 1196.53
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 7405.81 today.
  • TTK Prestige closes above 30-Day Moving Average of 7391.94 today.
7437.00 7495.00 7319.80 7348.70 7437.15 -88.45 -1.19
AVERAGE VOLUME
5-Day 18318.40
10-Day 371.30
30-Day 11632.33
2457
7405.81 7187.40 6348.67 6161.70 58.66 7.85

09-Apr-21

7476.25 100.35 (1.36%)

12-Apr-21

7314.05 -162.2 (-2.17%)

13-Apr-21

7517.25 203.2 (2.78%)

15-Apr-21

7437.15 -80.1 (-1.07%)

16-Apr-21

7348.70 -88.45 (-1.19%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 82.20%
8-Day 79.55%
88.59
89.25 59.50 7405.79
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2156.15 2196.40 2124.05 2138.25 2136.90 1.35 0.06
AVERAGE VOLUME
5-Day 75867.20
10-Day 4877.20
30-Day 75330.87
67815
2287.46 2349.79 2273.36 2242.04 91.38 10.65

09-Apr-21

2177.50 -18.7 (-0.85%)

12-Apr-21

2155.80 -21.7 (-1%)

13-Apr-21

2183.05 27.25 (1.26%)

15-Apr-21

2136.90 -46.15 (-2.11%)

16-Apr-21

2138.25 1.35 (0.06%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 57.53%
8-Day 64.16%
58.10
25.64 17.10 2135.15
Sections