Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
ACTIONS
  • Bajaj Electric closes above 150-Day,200-Day Moving Average today.
1116.75 1133.00 1111.00 1118.30 1116.80 1.50 0.13
AVERAGE VOLUME
5-Day 73758.00
10-Day 3993.40
30-Day 57840.77
48537
1130.27 1141.07 1098.87 1096.98 60.94 7.21

01-Dec-22

1113.70 1.25 (0.11%)

02-Dec-22

1108.50 -5.2 (-0.47%)

05-Dec-22

1114.95 6.45 (0.58%)

06-Dec-22

1116.80 1.85 (0.17%)

07-Dec-22

1118.30 1.5 (0.13%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 67.81%
8-Day 59.05%
49.90
13.40 8.93 1118.38
Butterfly
Add to
ACTIONS
  • Butterfly closes below 30-Day Moving Average of 1604.43 today.
1496.00 1561.95 1496.00 1541.50 1556.25 -14.75 -0.95
AVERAGE VOLUME
5-Day 5891.00
10-Day 837.20
30-Day 7385.30
5953
1590.23 1642.76 1479.99 1455.72 98.18 11.77

01-Dec-22

1609.45 3.35 (0.21%)

02-Dec-22

1610.05 0.6 (0.04%)

05-Dec-22

1588.45 -21.6 (-1.34%)

06-Dec-22

1556.25 -32.2 (-2.03%)

07-Dec-22

1541.50 -14.75 (-0.95%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 48.18%
8-Day 66.54%
30.47
17.12 14.01 1531.09
CG Consumer
Add to
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 364.94 today.
363.90 363.90 347.15 355.45 362.15 -6.70 -1.85
AVERAGE VOLUME
5-Day 1570186.60
10-Day 33618.60
30-Day 1280668.60
3006156
364.21 375.58 372.68 376.07 38.34 9.2

01-Dec-22

370.80 7.95 (2.19%)

02-Dec-22

368.25 -2.55 (-0.69%)

05-Dec-22

369.95 1.7 (0.46%)

06-Dec-22

362.15 -7.8 (-2.11%)

07-Dec-22

355.45 -6.7 (-1.85%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 53.96%
8-Day 53.90%
52.73
3.98 3.26 354.28
HINDWAREAP
Add to
ACTIONS
  • HINDWAREAP closes above its 30-Day,50-Day,200-Day Moving Average today.
397.50 405.00 391.00 393.40 395.05 -1.65 -0.42
AVERAGE VOLUME
5-Day 614309.60
10-Day 16863.10
30-Day 157679.73
181564
353.10 357.30 334.71 345.35 162.56 24.53

01-Dec-22

344.20 6.15 (1.82%)

02-Dec-22

377.95 33.75 (9.81%)

05-Dec-22

392.30 14.35 (3.8%)

06-Dec-22

395.05 2.75 (0.7%)

07-Dec-22

393.40 -1.65 (-0.42%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 50.81%
8-Day 51.33%
42.79
4.74 3.16 399.49
IFB Industries
Add to
ACTIONS
  • IFB Industries closes below its 50-Day,150-Day,200-Day Moving Average today.
918.50 984.80 914.05 939.50 909.85 29.65 3.26
AVERAGE VOLUME
5-Day 201448.60
10-Day 11048.60
30-Day 137746.10
790469
957.01 941.33 944.87 942.49 - 5.98

01-Dec-22

927.60 -2.4 (-0.26%)

02-Dec-22

951.50 23.9 (2.58%)

05-Dec-22

927.70 -23.8 (-2.5%)

06-Dec-22

909.85 -17.85 (-1.92%)

07-Dec-22

939.50 29.65 (3.26%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 22.14%
8-Day 23.94%
15.00
10.92 7.28 960.78
PG Electroplast
Add to
ACTIONS
  • PG Electroplast closes above 50-Day Moving Average of 1030.93 today.
  • PG Electroplast closes below 50-Day Moving Average of 1031.15 today.
1029.40 1039.05 1014.95 1034.15 1024.30 9.85 0.96
AVERAGE VOLUME
5-Day 24305.40
10-Day 2473.70
30-Day 23185.63
9974
1019.08 1030.93 926.83 872.28 41.2 7.17

01-Dec-22

979.40 1.15 (0.12%)

02-Dec-22

988.65 9.25 (0.94%)

05-Dec-22

1046.65 58 (5.87%)

06-Dec-22

1024.30 -22.35 (-2.14%)

07-Dec-22

1034.15 9.85 (0.96%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 66.77%
8-Day 65.81%
62.87
12.29 8.19 1030.13
Stove Kraft
Add to
ACTIONS
  • Stove Kraft closes below 150-Day Moving Average of 601.97 today.
590.10 594.35 580.10 584.85 599.10 -14.25 -2.38
AVERAGE VOLUME
5-Day 114408.40
10-Day 5574.30
30-Day 76592.10
202231
620.74 638.22 601.69 613.86 35.77 5.28

01-Dec-22

613.20 3.9 (0.64%)

02-Dec-22

611.60 -1.6 (-0.26%)

05-Dec-22

609.15 -2.45 (-0.4%)

06-Dec-22

599.10 -10.05 (-1.65%)

07-Dec-22

584.85 -14.25 (-2.38%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 59.29%
8-Day 57.22%
53.32
7.19 4.79 587.18
Symphony
Add to
ACTIONS
  • Buy Symphony; target of Rs 1194: Anand Rathi
919.95 926.40 913.90 916.25 919.10 -2.85 -0.31
AVERAGE VOLUME
5-Day 28843.20
10-Day 4519.10
30-Day 24961.67
10366
862.88 863.31 913.18 952.64 45.14 7.76

01-Dec-22

917.70 17.15 (1.9%)

02-Dec-22

931.05 13.35 (1.45%)

05-Dec-22

938.50 7.45 (0.8%)

06-Dec-22

919.10 -19.4 (-2.07%)

07-Dec-22

916.25 -2.85 (-0.31%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 53.39%
8-Day 55.20%
46.92
11.03 7.35 918.37
TTK Prestige
Add to
ACTIONS
  • TTK Prestige closes below 200-Day Moving Average of 873.25 today.
888.50 889.90 860.25 870.10 884.05 -13.95 -1.58
AVERAGE VOLUME
5-Day 30858.00
10-Day 2732.30
30-Day 53253.53
29590
893.44 926.98 890.45 873.25 38.76 7.12

01-Dec-22

883.30 -0.95 (-0.11%)

02-Dec-22

879.05 -4.25 (-0.48%)

05-Dec-22

874.80 -4.25 (-0.48%)

06-Dec-22

884.05 9.25 (1.06%)

07-Dec-22

870.10 -13.95 (-1.58%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 63.19%
8-Day 60.39%
59.15
10.61 7.07 875.05
Whirlpool
Add to
ACTIONS
  • Whirlpool closes below 30-Day Moving Average of 1532.81 today.
1533.20 1536.40 1505.30 1512.55 1525.60 -13.05 -0.86
AVERAGE VOLUME
5-Day 111776.20
10-Day 4107.30
30-Day 131895.03
161324
1527.39 1563.98 1630.45 1630.58 80.11 6.44

01-Dec-22

1522.85 -4.8 (-0.31%)

02-Dec-22

1536.00 13.15 (0.86%)

05-Dec-22

1529.55 -6.45 (-0.42%)

06-Dec-22

1525.60 -3.95 (-0.26%)

07-Dec-22

1512.55 -13.05 (-0.86%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 42.71%
8-Day 40.43%
45.15
16.78 13.73 1516.64
Sections