You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Nov 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Buy Bajaj Electricals; target of Rs 605: Prabhudas Lilladher
558.40 558.40 541.00 548.10 555.85 -7.75 -1.39
AVERAGE VOLUME
5-Day 249830.60
10-Day 12007.00
30-Day 328717.07
90255
520.63 509.66 449.06 426.33 147.74 4.57

20-Nov-20

568.00 8.4 (1.5%)

23-Nov-20

553.70 -14.3 (-2.52%)

24-Nov-20

564.00 10.3 (1.86%)

25-Nov-20

555.85 -8.15 (-1.45%)

26-Nov-20

548.10 -7.75 (-1.39%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 44.85%
8-Day 33.95%
25.75
6.67 4.45 547.47
Butterfly
Add to

ACTIONS

  • Hold Butterfly Gandhimathi; target of Rs 390: ICICI Direct
409.00 417.20 400.55 416.55 397.35 19.20 4.83
AVERAGE VOLUME
5-Day 33024.80
10-Day 6010.70
30-Day 36354.50
31723
355.53 322.20 200.05 184.68 371.92 3.88

20-Nov-20

405.40 -5.7 (-1.39%)

23-Nov-20

393.10 -12.3 (-3.03%)

24-Nov-20

382.35 -10.75 (-2.73%)

25-Nov-20

397.35 15 (3.92%)

26-Nov-20

416.55 19.2 (4.83%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 62.47%
8-Day 61.36%
72.13
4.17 3.78 409.90
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 201,064||Deal Price: 296.30||Value (cr): 5.96||Time: 09:31am
309.90 314.50 303.50 305.80 308.75 -2.95 -0.96
AVERAGE VOLUME
5-Day 1513438.00
10-Day 34335.60
30-Day 3520057.03
1516354
298.56 289.18 256.04 252.27 40.66 14.46

20-Nov-20

303.80 5.2 (1.74%)

23-Nov-20

307.85 4.05 (1.33%)

24-Nov-20

308.75 0.9 (0.29%)

25-Nov-20

308.75 0 (0%)

26-Nov-20

305.80 -2.95 (-0.96%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 76.80%
8-Day 76.77%
81.70
3.71 2.47 305.62
IFB Industries
Add to

ACTIONS

  • IFB Industries AGM on Sep 04, 2020||Announcement date: Aug 07, 2020
759.50 778.05 756.40 772.80 759.50 13.30 1.75
AVERAGE VOLUME
5-Day 28160.00
10-Day 3869.50
30-Day 102586.97
18954
743.98 694.50 510.88 481.50 - 4.84

20-Nov-20

761.15 0.1 (0.01%)

23-Nov-20

759.30 -1.85 (-0.24%)

24-Nov-20

766.15 6.85 (0.9%)

25-Nov-20

759.50 -6.65 (-0.87%)

26-Nov-20

772.80 13.3 (1.75%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 60.87%
8-Day 57.30%
61.53
9.11 6.08 768.82
PG Electroplast
Add to

ACTIONS

  • Only Buyers in PG Electroplast on NSE
155.00 155.00 144.95 148.45 148.90 -0.45 -0.30
AVERAGE VOLUME
5-Day 44240.20
10-Day 8590.10
30-Day 32456.80
38206
118.81 104.73 64.29 60.15 - 1.65

20-Nov-20

128.85 -6.6 (-4.87%)

23-Nov-20

135.25 6.4 (4.97%)

24-Nov-20

142.00 6.75 (4.99%)

25-Nov-20

148.90 6.9 (4.86%)

26-Nov-20

148.45 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 72.44%
8-Day 69.75%
75.05
1.56 1.42 149.15
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 960: ICICI Direct
840.20 853.35 837.55 841.25 831.85 9.40 1.13
AVERAGE VOLUME
5-Day 40296.40
10-Day 3841.20
30-Day 33788.43
65139
843.25 857.08 860.78 914.83 44.91 9.07

20-Nov-20

836.80 -4.1 (-0.49%)

23-Nov-20

834.15 -2.65 (-0.32%)

24-Nov-20

834.65 0.5 (0.06%)

25-Nov-20

831.85 -2.8 (-0.34%)

26-Nov-20

841.25 9.4 (1.13%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 57.02%
8-Day 58.17%
52.65
9.98 6.66 843.79
TTK Prestige
Add to

ACTIONS

  • TTK Prestige Dividend||Interim Dividend 200.00%||Announcement date: Nov 09, 2020||Record date: Nov 20, 2020||Ex-Div: Nov 19, 2020
5874.70 5886.00 5777.85 5842.75 5850.60 -7.85 -0.13
AVERAGE VOLUME
5-Day 4594.80
10-Day 213.90
30-Day 5947.97
5790
5767.88 5884.82 5524.98 5435.35 54.71 6.24

20-Nov-20

5853.05 28.15 (0.48%)

23-Nov-20

5772.00 -81.05 (-1.38%)

24-Nov-20

5861.85 89.85 (1.56%)

25-Nov-20

5850.60 -11.25 (-0.19%)

26-Nov-20

5842.75 -7.85 (-0.13%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 49.88%
8-Day 46.87%
43.92
70.21 46.81 5829.15
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 50-Day Moving Average of 2108.82 today.
2156.20 2188.00 2110.00 2120.80 2169.30 -48.50 -2.24
AVERAGE VOLUME
5-Day 72600.80
10-Day 6588.60
30-Day 66553.23
77797
2090.71 2106.97 2087.92 2070.31 88 10.56

20-Nov-20

2133.00 -9.15 (-0.43%)

23-Nov-20

2149.55 16.55 (0.78%)

24-Nov-20

2242.45 92.9 (4.32%)

25-Nov-20

2169.30 -73.15 (-3.26%)

26-Nov-20

2120.80 -48.5 (-2.24%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 55.57%
8-Day 62.41%
58.05
26.03 17.35 2135.98
Sections