Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 15:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 200-Day Moving Average of 409.33 today.
415.00 415.00 400.55 408.20 412.95 -4.75 -1.15
AVERAGE VOLUME
5-Day 182034.00
10-Day 27942.80
30-Day 224326.87
48258
384.81 363.81 367.11 404.73 163.28 3.27

10-Feb-20

427.35 14.35 (3.47%)

11-Feb-20

431.70 4.35 (1.02%)

12-Feb-20

430.75 -0.95 (-0.22%)

13-Feb-20

427.15 -3.6 (-0.84%)

14-Feb-20

412.95 -14.2 (-3.32%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 33.98%
8-Day 33.97%
57.87
4.96 3.30 406.29
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day Moving Average of 200.28 today.
  • Only Buyers in Butterfly on NSE
196.90 200.00 189.50 190.30 195.15 -4.85 -2.49
AVERAGE VOLUME
5-Day 49105.60
10-Day 8331.30
30-Day 317727.50
41258
235.39 220.65 183.83 181.02 21.29 1.8

10-Feb-20

210.80 -2.15 (-1.01%)

11-Feb-20

210.95 0.15 (0.07%)

12-Feb-20

210.55 -0.4 (-0.19%)

13-Feb-20

202.50 -8.05 (-3.82%)

14-Feb-20

195.15 -7.35 (-3.63%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 46.15%
8-Day 45.33%
48.73
2.34 1.56 191.82
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 400,522||Deal Price: 290.00||Value (cr): 11.62||Time: 09:58am
282.90 301.00 282.90 290.90 281.90 9.00 3.19
AVERAGE VOLUME
5-Day 876241.60
10-Day 42948.90
30-Day 938866.83
1974196
263.82 255.47 247.14 243.16 34.02 16.61

10-Feb-20

281.45 -3.2 (-1.12%)

11-Feb-20

273.85 -7.6 (-2.7%)

12-Feb-20

282.30 8.45 (3.09%)

13-Feb-20

278.05 -4.25 (-1.51%)

14-Feb-20

281.90 3.85 (1.38%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 66.04%
8-Day 68.40%
58.33
3.38 2.26 294.61
IFB Industries
Add to

ACTIONS

  • IFB Industries has hit 52wk low of Rs 551.40 on NSE
538.80 544.80 522.00 524.20 528.95 -4.75 -0.90
AVERAGE VOLUME
5-Day 56246.40
10-Day 2250.30
30-Day 27539.73
13646
628.91 639.24 664.60 695.67 40.92 3.43

10-Feb-20

529.55 -55.6 (-9.5%)

11-Feb-20

535.65 6.1 (1.15%)

12-Feb-20

545.20 9.55 (1.78%)

13-Feb-20

532.05 -13.15 (-2.41%)

14-Feb-20

528.95 -3.1 (-0.58%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 65.90%
8-Day 60.78%
52.72
6.35 4.23 531.46
PG Electroplast
Add to

ACTIONS

  • PG Electroplast POM on Feb 11, 2020||Announcement date: Jan 09, 2020
63.90 63.90 60.70 61.60 64.40 -2.80 -4.35
AVERAGE VOLUME
5-Day 49055.60
10-Day 13710.90
30-Day 98862.00
35607
68.80 59.61 49.33 52.46 10.51 0.68

10-Feb-20

63.40 -3.4 (-5.09%)

11-Feb-20

62.00 -1.4 (-2.21%)

12-Feb-20

64.85 2.85 (4.6%)

13-Feb-20

64.35 -0.5 (-0.77%)

14-Feb-20

64.40 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 70.08%
8-Day 62.83%
66.65
0.71 0.58 62.00
Symphony
Add to

ACTIONS

  • Symphony Dividend||Interim Dividend 100.00%||Announcement date: Jan 29, 2020||Record date: Feb 19, 2020||Ex-Div: Feb 17, 2020
  • Symphony Dividend||Special Dividend 900.00%||Announcement date: Jan 30, 2020||Record date: Feb 19, 2020||Ex-Div: Feb 17, 2020
1357.00 1398.50 1350.00 1367.50 1357.60 9.90 0.73
AVERAGE VOLUME
5-Day 62428.00
10-Day 3858.80
30-Day 47093.87
98294
1231.43 1193.06 1220.93 1236.41 59.79 14.3

10-Feb-20

1322.20 -38.6 (-2.84%)

11-Feb-20

1316.65 -5.55 (-0.42%)

12-Feb-20

1329.10 12.45 (0.95%)

13-Feb-20

1333.35 4.25 (0.32%)

14-Feb-20

1357.60 24.25 (1.82%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 62.66%
8-Day 37.62%
47.94
16.05 10.70 1378.10
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 5869.42 today.
5939.90 5951.60 5844.00 5909.80 5907.15 2.65 0.04
AVERAGE VOLUME
5-Day 6031.60
10-Day 431.60
30-Day 11244.70
3789
5876.98 5817.44 5882.53 6145.57 36.99 8.16

10-Feb-20

5706.25 -79.05 (-1.37%)

11-Feb-20

5817.75 111.5 (1.95%)

12-Feb-20

5858.25 40.5 (0.7%)

13-Feb-20

5884.40 26.15 (0.45%)

14-Feb-20

5907.15 22.75 (0.39%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 77.32%
8-Day 80.73%
65.68
70.89 47.26 5880.38
Whirlpool
Add to
2239.00 2239.00 2200.00 2204.00 2225.85 -21.85 -0.98
AVERAGE VOLUME
5-Day 156787.40
10-Day 9473.00
30-Day 73293.93
211263
2392.06 2352.74 2024.27 1887.22 56.72 13.05

10-Feb-20

2374.55 -154.9 (-6.12%)

11-Feb-20

2291.50 -83.05 (-3.5%)

12-Feb-20

2259.30 -32.2 (-1.41%)

13-Feb-20

2271.05 11.75 (0.52%)

14-Feb-20

2225.85 -45.2 (-1.99%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 63.10%
8-Day 61.49%
71.44
26.71 17.81 2205.93
Sections
Follow us on